{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91322,"rows_kept":91322,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412978,137.94,78133.4,0.0,0.39654,3e-05,31.52753]
[1777190419380,137.94,78133.03,0.0,0.39653,3e-05,31.52711]
[1777190424415,137.94,78133.89,0.0,0.39656,3e-05,31.52809]
[1777190429452,137.94,78134.83,0.0,0.39659,3e-05,31.52915]
[1777190434489,137.94,78121.15,0.0,0.39611,3e-05,31.51056]
[1777190439527,137.94,78112.69,0.0,0.39582,3e-05,31.50091]
[1777190444950,39.04,78077.46,0.0,0.11917,6e-05,16.26925]
[1777190449955,39.05,78077.39,0.0,0.11927,6e-05,16.27852]
[1777190454960,39.07,78080.845,0.0,0.11956,6e-05,16.3072]
[1777190460674,39.08,78080.905,0.0,0.11962,6e-05,16.31357]
[1777190465971,39.08,78081.01,0.0,0.11967,6e-05,16.31805]
[1777190471752,39.09,78080.935,0.0,0.1197,6e-05,16.32107]
[1777190477794,39.1,78080.985,0.0,0.11976,6e-05,16.32686]
[1777190482828,39.33,78092.345,0.0,0.12191,6e-05,16.5344]
[1777190487864,39.49,78093.015,0.0,0.12294,6e-05,16.63261]
[1777190492899,39.59,78094.32,0.0,0.12364,6e-05,16.69842]
[1777190497934,39.65,78094.47,0.0,0.12404,6e-05,16.73535]
[1777190502969,39.68,78094.365,0.0,0.12421,6e-05,16.75156]
[1777190508009,39.69,78094.295,0.0,0.12423,6e-05,16.75353]
[1777190513018,39.67,78093.955,0.0,0.12412,6e-05,16.74307]
[1777190518023,39.64,78093.655,0.0,0.12393,6e-05,16.72502]
[1777190523028,39.61,78097.45,0.0,0.12394,6e-05,16.7267]
[1777190528033,39.57,78103.375,0.0,0.12407,6e-05,16.74015]
[1777190533038,39.53,78107.53,0.0,0.12411,6e-05,16.74472]
[1777190538044,39.5,78101.18,0.0,0.1235,6e-05,16.68602]
[1777190543049,39.47,78101.02,0.0,0.1233,6e-05,16.66737]
[1777190548054,39.44,78099.665,0.0,0.12305,6e-05,16.64286]
[1777190553059,39.42,78099.56,0.0,0.12286,6e-05,16.62405]
[1777190558064,39.39,78098.195,0.0,0.12264,6e-05,16.60216]
[1777190563069,39.37,78097.645,0.0,0.12247,6e-05,16.58649]
[1777190568074,39.35,78097.795,0.0,0.12236,6e-05,16.57619]
[1777190573079,39.34,78090.93,0.0,0.12182,6e-05,16.52329]
[1777190578084,39.32,78091.775,0.0,0.12178,6e-05,16.51911]
[1777190583089,39.3,78090.92,0.0,0.12163,6e-05,16.50518]
[1777190588094,39.29,78091.005,0.0,0.12156,6e-05,16.49782]
[1777190593099,39.28,78096.42,0.0,0.12182,6e-05,16.52424]
[1777190598104,39.27,78096.74,0.0,0.12177,6e-05,16.51962]
[1777190603109,39.26,78097.38,0.0,0.12175,6e-05,16.51767]
[1777190608114,39.25,78099.27,0.0,0.12181,6e-05,16.52412]
[1777190613119,39.24,78097.39,0.0,0.12162,6e-05,16.50423]
[1777190618825,39.23,78096.215,0.0,0.1215,6e-05,16.49185]
[1777190624867,39.23,78096.39,0.0,0.12146,6e-05,16.48845]
[1777190629902,39.22,78093.635,0.0,0.12125,6e-05,16.46797]
[1777190634936,39.21,78092.87,0.0,0.12117,6e-05,16.46021]
[1777190639972,39.21,78093.725,0.0,0.1212,6e-05,16.46282]
[1777190645011,39.21,78098.555,0.0,0.12148,6e-05,16.49043]
[1777190647646,39.2,78098.705,0.0,0.12148,6e-05,16.49046]
[1777190647662,39.2,78098.705,0.0,0.12148,6e-05,16.49046]
[1777190647696,39.2,78098.705,0.0,0.12148,6e-05,16.49046]
[1777190648032,39.24,78098.705,0.0,0.12173,6e-05,16.51461]
[1777190648316,39.24,78098.705,0.0,0.12173,6e-05,16.51461]
[1777190648328,39.24,78098.705,0.0,0.12173,6e-05,16.51461]
[1777190649039,39.28,78098.705,0.0,0.12192,6e-05,16.53245]
[1777190654073,39.41,78100.525,0.0,0.12286,6e-05,16.62266]
[1777190659164,39.52,78101.04,0.0,0.12357,6e-05,16.68995]
[1777190665151,39.62,78101.185,0.0,0.12423,6e-05,16.7522]
[1777190670175,39.69,78101.42,0.0,0.12468,6e-05,16.79442]
[1777190675180,39.75,78100.88,0.0,0.12498,6e-05,16.82114]
[1777190680194,39.8,78103.65,0.0,0.12544,6e-05,16.86513]
[1777190685199,39.83,78105.15,0.0,0.12576,6e-05,16.89579]
[1777190690206,39.86,78106.15,0.0,0.12601,6e-05,16.91896]
[1777190697213,39.9,78106.65,0.0,0.12624,6e-05,16.94035]
[1777190702218,39.91,78108.11,0.0,0.12643,6e-05,16.95918]
[1777190707223,39.92,78112.08,0.0,0.12676,6e-05,16.99088]
[1777190711227,39.93,78126.6,0.0,0.12771,6e-05,17.08186]
[1777190716231,39.93,78124.79,0.0,0.12759,6e-05,17.0702]
[1777190721236,39.93,78126.4,0.0,0.12768,6e-05,17.07945]
[1777190726241,39.92,78127.255,0.0,0.12773,6e-05,17.08386]
[1777190731246,39.92,78126.87,0.0,0.12767,6e-05,17.07743]
[1777190735250,39.93,78113.76,0.0,0.12686,6e-05,16.9987]
[1777190740255,39.93,78113.075,0.0,0.12687,6e-05,16.99937]
[1777190745260,39.94,78112.945,0.0,0.1269,6e-05,17.00263]
[1777190750265,39.95,78109.455,0.0,0.12672,6e-05,16.98497]
[1777190755270,39.96,78107.04,0.0,0.12662,6e-05,16.97528]
[1777190760275,39.97,78099.185,0.0,0.1262,6e-05,16.93347]
[1777190765280,39.98,78098.63,0.0,0.12623,6e-05,16.9366]
[1777190770285,39.99,78106.555,0.0,0.12677,6e-05,16.98908]
[1777190775290,39.99,78105.805,0.0,0.12675,6e-05,16.98671]
[1777190780295,39.99,78104.13,0.0,0.12667,6e-05,16.9787]
[1777190786301,40.0,78102.17,0.0,0.12658,6e-05,16.96979]
[1777190792041,40.01,78100.985,0.0,0.12652,6e-05,16.96239]
[1777190793569,40.01,78100.985,0.0,0.12652,6e-05,16.96305]
[1777190794055,40.01,78100.985,0.0,0.12656,6e-05,16.96643]
[1777190799313,40.04,78100.615,0.0,0.1267,6e-05,16.97933]
[1777190805319,40.06,78101.45,0.0,0.12691,6e-05,16.99881]
[1777190811174,40.08,78101.17,0.0,0.12701,6e-05,17.00839]
[1777190816209,40.1,78100.7,0.0,0.12706,6e-05,17.01341]
[1777190819072,40.1,78100.15,0.0,0.12706,6e-05,17.01288]
[1777190819230,40.11,78100.15,0.0,0.12707,6e-05,17.01423]
[1777190824266,40.1,78095.09,0.0,0.12672,6e-05,16.97996]
[1777190829343,40.1,78095.03,0.0,0.12669,6e-05,16.97726]
[1777190835343,40.09,78094.92,0.0,0.12666,6e-05,16.97454]
[1777190840354,40.09,78093.65,0.0,0.12657,6e-05,16.96576]
[1777190845359,40.09,78093.91,0.0,0.12658,6e-05,16.96661]
[1777190852366,40.09,78093.89,0.0,0.12655,6e-05,16.96223]
[1777190857371,40.09,78093.67,0.0,0.12653,6e-05,16.96065]
[1777190862376,40.09,78093.025,0.0,0.12649,6e-05,16.95683]
[1777190869383,40.09,78092.795,0.0,0.12648,6e-05,16.95587]
[1777190874388,40.09,78093.21,0.0,0.12651,6e-05,16.95863]
[1777190879393,40.09,78093.585,0.0,0.12653,6e-05,16.96094]
[1777190884397,40.09,78084.455,0.0,0.12598,6e-05,16.90705]
[1777190889402,40.1,78083.67,0.0,0.12597,6e-05,16.90563]
[1777190894407,40.1,78083.57,0.0,0.12599,6e-05,16.90822]
[1777190894821,40.1,78083.57,0.0,0.12599,6e-05,16.90822]
[1777190895408,40.1,78069.855,0.0,0.12512,6e-05,16.82336]
[1777190900414,40.1,78073.29,0.0,0.12531,6e-05,16.84214]
[1777190905419,40.09,78076.56,0.0,0.12547,6e-05,16.8579]
[1777190908145,40.09,78067.625,0.0,0.12491,6e-05,16.80283]
[1777190908246,40.09,78067.625,0.0,0.12491,6e-05,16.80321]
[1777190909140,40.09,78067.625,0.0,0.12491,6e-05,16.80321]
[1777190909241,40.1,78067.625,0.0,0.12494,6e-05,16.80637]
[1777190914428,40.1,78062.21,0.0,0.12461,6e-05,16.77266]
[1777190920434,40.11,78067.055,0.0,0.12495,6e-05,16.80528]
[1777190926440,40.11,78070.525,0.0,0.12518,6e-05,16.82768]
[1777190931445,40.11,78071.045,0.0,0.12521,6e-05,16.83097]
[1777190936450,40.11,78071.805,0.0,0.12526,6e-05,16.83588]
[1777190941455,40.11,78069.94,0.0,0.12515,6e-05,16.82483]
[1777190946460,40.11,78069.405,0.0,0.12513,6e-05,16.82267]
[1777190952158,40.11,78073.075,0.0,0.12537,6e-05,16.8458]
[1777190957192,40.11,78074.46,0.0,0.12545,6e-05,16.85391]
[1777190962476,40.11,78074.265,0.0,0.12543,6e-05,16.85235]
[1777190968482,40.11,78074.11,0.0,0.12542,6e-05,16.85133]
[1777190974488,40.11,78074.09,0.0,0.1254,6e-05,16.84802]
[1777190979493,40.11,78073.785,0.0,0.12539,6e-05,16.84664]
[1777190985389,40.12,78072.845,0.0,0.12534,6e-05,16.84192]
[1777190990504,40.12,78072.7,0.0,0.12534,6e-05,16.84209]
[1777190996466,40.12,78072.48,0.0,0.12534,6e-05,16.84216]
[1777191001517,40.12,78072.665,0.0,0.12537,6e-05,16.84478]
[1777191006522,40.12,78072.695,0.0,0.12539,6e-05,16.8464]
[1777191011527,40.13,78072.16,0.0,0.12537,6e-05,16.84452]
[1777191017533,40.13,78072.25,0.0,0.1254,6e-05,16.84688]
[1777191022538,40.13,78072.175,0.0,0.12541,6e-05,16.84784]
[1777191027543,40.14,78070.915,0.0,0.12534,6e-05,16.84168]
[1777191032548,40.14,78070.73,0.0,0.12533,6e-05,16.83891]
[1777191037553,40.14,78070.315,0.0,0.12532,6e-05,16.83826]
[1777191042558,40.15,78070.085,0.0,0.12533,6e-05,16.83884]
[1777191047563,40.15,78069.77,0.0,0.12533,6e-05,16.83885]
[1777191051568,40.16,78043.615,0.0,0.12374,6e-05,16.68304]
[1777191056573,40.17,78047.96,0.0,0.12411,6e-05,16.71907]
[1777191061578,40.18,78052.615,0.0,0.12447,6e-05,16.75469]
[1777191066583,40.19,78049.285,0.0,0.12433,6e-05,16.74016]
[1777191071588,40.2,78051.73,0.0,0.12453,6e-05,16.7596]
[1777191076593,40.21,78051.06,0.0,0.12452,6e-05,16.75901]
[1777191081598,40.21,78052.205,0.0,0.12463,6e-05,16.7689]
[1777191086603,40.22,78051.175,0.0,0.12459,6e-05,16.76499]
[1777191091608,40.22,78046.49,0.0,0.12431,6e-05,16.73633]
[1777191092349,40.22,78046.49,0.0,0.12431,6e-05,16.73633]
[1777191092427,40.23,78046.49,0.0,0.12432,6e-05,16.73714]
[1777191097614,40.21,78046.005,0.0,0.12421,6e-05,16.727]
[1777191102619,40.2,78046.545,0.0,0.12418,6e-05,16.72416]
[1777191107624,40.19,78048.135,0.0,0.12423,6e-05,16.72878]
[1777191112630,40.18,78056.74,0.0,0.1247,6e-05,16.77484]
[1777191117635,40.17,78057.565,0.0,0.12468,6e-05,16.77349]
[1777191123360,40.16,78057.225,0.0,0.12459,6e-05,16.76552]
[1777191130648,40.15,78057.325,0.0,0.12455,6e-05,16.76141]
[1777191135653,40.15,78056.25,0.0,0.12446,6e-05,16.7527]
[1777191140658,40.15,78057.255,0.0,0.12451,6e-05,16.75713]
[1777191145663,40.14,78057.905,0.0,0.12453,6e-05,16.75967]
[1777191152563,40.14,78057.59,0.0,0.12448,6e-05,16.75297]
[1777191157597,40.14,78055.71,0.0,0.12436,6e-05,16.74171]
[1777191162680,40.14,78053.505,0.0,0.12424,6e-05,16.72943]
[1777191167685,40.15,78054.13,0.0,0.12429,6e-05,16.73444]
[1777191172691,40.15,78054.65,0.0,0.12433,6e-05,16.7388]
[1777191177696,40.15,78056.66,0.0,0.12446,6e-05,16.7516]
[1777191182701,40.15,78056.79,0.0,0.12448,6e-05,16.75326]
[1777191187706,40.15,78056.43,0.0,0.12448,6e-05,16.7528]
[1777191192711,40.16,78057.18,0.0,0.12454,6e-05,16.75905]
[1777191197716,40.16,78057.11,0.0,0.12455,6e-05,16.76015]
[1777191202721,40.16,78058.315,0.0,0.12464,6e-05,16.76873]
[1777191208727,40.16,78059.445,0.0,0.12472,6e-05,16.77634]
[1777191213732,40.16,78059.495,0.0,0.12471,6e-05,16.77369]
[1777191219739,40.17,78058.53,0.0,0.12466,6e-05,16.76937]
[1777191224744,40.17,78056.85,0.0,0.12458,6e-05,16.76067]
[1777191229749,40.17,78058.49,0.0,0.12469,6e-05,16.77209]
[1777191234754,40.17,78058.315,0.0,0.12469,6e-05,16.77186]
[1777191239759,40.17,78061.165,0.0,0.12487,6e-05,16.78952]
[1777191244765,40.17,78065.59,0.0,0.12514,6e-05,16.81574]
[1777191249770,40.17,78065.02,0.0,0.12509,6e-05,16.81084]
[1777191254775,40.17,78064.815,0.0,0.12507,6e-05,16.80873]
[1777191259780,40.17,78064.925,0.0,0.12507,6e-05,16.80887]
[1777191264785,40.17,78064.725,0.0,0.12505,6e-05,16.80733]
[1777191270791,40.17,78064.605,0.0,0.12505,6e-05,16.80659]
[1777191275799,40.17,78064.37,0.0,0.12501,6e-05,16.80213]
[1777191280804,40.17,78065.665,0.0,0.1251,6e-05,16.81004]
[1777191282147,40.17,78065.195,0.0,0.12507,6e-05,16.80723]
[1777191282806,40.16,78065.46,0.0,0.12506,6e-05,16.8065]
[1777191288512,40.14,78066.07,0.0,0.12497,6e-05,16.79794]
[1777191293547,40.13,78064.965,0.0,0.12482,6e-05,16.78367]
[1777191298582,40.12,78065.41,0.0,0.12478,6e-05,16.78025]
[1777191303827,40.11,78066.125,0.0,0.12477,6e-05,16.77947]
[1777191309660,40.1,78064.315,0.0,0.12461,6e-05,16.76377]
[1777191314839,40.1,78063.87,0.0,0.12455,6e-05,16.7586]
[1777191321747,40.09,78063.87,0.0,0.12453,6e-05,16.75628]
[1777191326782,40.09,78070.09,0.0,0.12489,6e-05,16.79144]
[1777191331856,40.08,78070.54,0.0,0.12486,6e-05,16.78793]
[1777191336861,40.08,78070.505,0.0,0.12484,6e-05,16.78553]
[1777191342867,40.07,78070.47,0.0,0.12482,6e-05,16.78348]
[1777191347872,40.07,78073.11,0.0,0.12496,6e-05,16.79772]
[1777191352877,40.07,78075.775,0.0,0.12511,6e-05,16.81166]
[1777191358883,40.06,78076.07,0.0,0.1251,6e-05,16.81082]
[1777191364889,40.06,78073.845,0.0,0.12494,6e-05,16.79578]
[1777191369894,40.06,78071.54,0.0,0.1248,6e-05,16.78163]
[1777191375900,40.06,78072.16,0.0,0.12484,6e-05,16.78607]
[1777191380905,40.06,78070.31,0.0,0.12473,6e-05,16.7752]
[1777191385910,40.06,78067.2,0.0,0.12455,6e-05,16.7577]
[1777191390915,40.07,78065.875,0.0,0.12449,6e-05,16.75214]
[1777191395920,40.07,78066.57,0.0,0.12454,6e-05,16.75526]
[1777191400925,40.08,78067.425,0.0,0.12461,6e-05,16.76225]
[1777191405930,40.08,78065.72,0.0,0.12453,6e-05,16.75357]
[1777191410935,40.08,78065.79,0.0,0.12455,6e-05,16.75588]
[1777191414939,40.09,78050.255,0.0,0.12362,6e-05,16.66516]
[1777191420945,40.1,78050.74,0.0,0.12374,6e-05,16.67593]
[1777191425950,40.11,78051.565,0.0,0.12384,6e-05,16.68596]
[1777191430955,40.12,78049.57,0.0,0.12376,6e-05,16.67811]
[1777191435960,40.13,78045.215,0.0,0.12354,6e-05,16.65672]
[1777191440965,40.14,78051.105,0.0,0.12396,6e-05,16.69672]
[1777191445970,40.14,78051.485,0.0,0.12399,6e-05,16.70043]
[1777191451669,40.14,78052.16,0.0,0.12403,6e-05,16.70237]
[1777191456705,40.14,78052.67,0.0,0.12407,6e-05,16.70641]
[1777191461986,40.14,78049.26,0.0,0.12387,6e-05,16.68713]
[1777191467732,40.15,78047.24,0.0,0.12377,6e-05,16.67705]
[1777191473003,40.15,78043.93,0.0,0.1236,6e-05,16.66048]
[1777191478860,40.16,78042.57,0.0,0.12355,6e-05,16.65544]
[1777191480465,40.16,78041.81,0.0,0.12351,6e-05,16.65142]
[1777191485909,40.17,78041.495,0.0,0.12353,6e-05,16.65277]
[1777191490943,40.17,78041.39,0.0,0.12354,6e-05,16.65443]
[1777191495979,40.18,78038.205,0.0,0.12338,6e-05,16.63793]
[1777191501032,40.18,78039.65,0.0,0.12349,6e-05,16.64879]
[1777191506037,40.18,78037.295,0.0,0.12337,6e-05,16.63669]
[1777191508237,40.19,78037.39,0.0,0.12338,6e-05,16.63814]
[1777191513839,40.19,78036.345,0.0,0.12332,6e-05,16.63056]
[1777191517607,40.19,78036.025,0.0,0.12332,6e-05,16.63039]
[1777191523056,40.2,78036.0,0.0,0.12334,6e-05,16.63254]
[1777191528061,40.2,78036.51,0.0,0.12339,6e-05,16.63711]
[1777191534067,40.2,78039.33,0.0,0.12357,6e-05,16.65468]
[1777191539072,40.2,78040.755,0.0,0.12365,6e-05,16.66284]
[1777191542538,40.2,78041.395,0.0,0.12369,6e-05,16.66626]
[1777191548081,40.19,78046.755,0.0,0.12399,6e-05,16.69604]
[1777191551637,40.19,78046.845,0.0,0.12398,6e-05,16.69507]
[1777191557090,40.19,78045.37,0.0,0.12386,6e-05,16.68392]
[1777191562095,40.19,78042.87,0.0,0.1237,6e-05,16.66788]
[1777191567100,40.19,78041.845,0.0,0.12364,6e-05,16.66185]
[1777191573106,40.19,78042.06,0.0,0.12363,6e-05,16.65983]
[1777191578110,40.19,78041.95,0.0,0.12363,6e-05,16.65937]
[1777191583115,40.19,78041.32,0.0,0.12359,6e-05,16.6558]
[1777191588120,40.19,78038.555,0.0,0.12343,6e-05,16.63973]
[1777191594126,40.19,78038.53,0.0,0.12344,6e-05,16.64118]
[1777191600132,40.19,78038.555,0.0,0.12346,6e-05,16.64271]
[1777191605137,40.19,78040.92,0.0,0.12361,6e-05,16.65758]
[1777191610142,40.19,78041.05,0.0,0.12362,6e-05,16.65816]
[1777191615147,40.19,78041.345,0.0,0.12363,6e-05,16.65973]
[1777191619172,40.19,78042.09,0.0,0.12368,6e-05,16.66402]
[1777191620152,40.19,78042.83,0.0,0.12372,6e-05,16.66863]
[1777191625883,40.19,78042.56,0.0,0.12371,6e-05,16.66757]
[1777191630919,40.19,78041.925,0.0,0.12368,6e-05,16.66423]
[1777191635954,40.2,78042.265,0.0,0.12368,6e-05,16.66338]
[1777191640989,40.2,78040.225,0.0,0.12356,6e-05,16.6517]
[1777191642538,40.2,78040.005,0.0,0.12355,6e-05,16.65057]
[1777191642568,40.2,78040.005,0.0,0.12355,6e-05,16.65057]
[1777191643565,40.2,78040.005,0.0,0.12355,6e-05,16.65069]
[1777191643591,40.2,78040.005,0.0,0.12355,6e-05,16.65069]
[1777191651184,40.2,78039.195,0.0,0.12352,6e-05,16.64723]
[1777191657101,40.2,78035.56,0.0,0.12332,6e-05,16.62742]
[1777191662135,40.21,78035.575,0.0,0.12334,6e-05,16.62918]
[1777191667171,40.21,78036.075,0.0,0.12338,6e-05,16.63331]
[1777191674212,40.21,78036.13,0.0,0.12339,6e-05,16.6347]
[1777191679217,40.21,78036.435,0.0,0.12342,6e-05,16.6371]
[1777191680615,40.21,78036.565,0.0,0.12343,6e-05,16.63796]
[1777191683221,40.2,78036.495,0.0,0.12333,6e-05,16.62903]
[1777191688226,40.18,78036.715,0.0,0.12322,6e-05,16.61823]
[1777191693231,40.16,78036.76,0.0,0.12309,6e-05,16.60506]
[1777191694360,40.16,78036.64,0.0,0.12307,6e-05,16.60259]
[1777191695233,40.16,78036.775,0.0,0.1231,6e-05,16.60561]
[1777191700238,40.18,78037.355,0.0,0.12324,6e-05,16.61878]
[1777191707245,40.19,78036.705,0.0,0.12331,6e-05,16.62544]
[1777191711368,40.2,78036.445,0.0,0.12335,6e-05,16.62885]
[1777191712250,40.2,78036.5,0.0,0.12335,6e-05,16.62943]
[1777191721196,40.21,78036.44,0.0,0.12336,6e-05,16.62975]
[1777191721259,40.21,78036.155,0.0,0.12335,6e-05,16.62912]
[1777191721640,40.21,78036.155,0.0,0.12335,6e-05,16.62912]
[1777191722260,40.2,78036.0,0.0,0.12331,6e-05,16.62497]
[1777191727401,40.18,78034.64,0.0,0.1231,6e-05,16.60531]
[1777191733271,40.2,78027.555,0.0,0.12275,6e-05,16.57036]
[1777191735228,40.2,78022.43,0.0,0.12246,6e-05,16.54159]
[1777191735273,40.2,78021.41,0.0,0.12242,6e-05,16.5378]
[1777191737215,40.21,78021.235,0.0,0.12242,6e-05,16.53819]
[1777191737275,40.21,78020.925,0.0,0.12242,6e-05,16.53772]
[1777191742280,40.2,78020.715,0.0,0.12232,6e-05,16.52883]
[1777191745387,40.19,78020.85,0.0,0.12231,6e-05,16.52703]
[1777191746284,40.19,78020.19,0.0,0.12225,6e-05,16.52135]
[1777191751289,40.18,78034.05,0.0,0.12304,6e-05,16.59801]
[1777191756294,40.17,78032.735,0.0,0.1229,6e-05,16.58405]
[1777191761299,40.16,78032.025,0.0,0.1228,6e-05,16.57512]
[1777191762396,40.16,78031.76,0.0,0.12278,6e-05,16.57274]
[1777191763301,40.16,78029.77,0.0,0.12265,6e-05,16.5598]
[1777191768306,40.15,78028.275,0.0,0.12252,6e-05,16.54735]
[1777191773311,40.15,78028.295,0.0,0.12249,6e-05,16.54493]
[1777191778317,40.15,78028.245,0.0,0.12247,6e-05,16.54255]
[1777191783322,40.14,78027.805,0.0,0.12242,6e-05,16.53824]
[1777191788327,40.14,78022.145,0.0,0.12207,6e-05,16.50306]
[1777191794333,40.15,78019.83,0.0,0.12194,6e-05,16.49084]
[1777191799338,40.15,78017.37,0.0,0.12181,6e-05,16.47786]
[1777191805137,40.15,78017.415,0.0,0.12184,6e-05,16.48053]
[1777191810349,40.15,78020.405,0.0,0.12203,6e-05,16.49944]
[1777191815355,40.15,78020.19,0.0,0.122,6e-05,16.49503]
[1777191820813,40.16,78020.13,0.0,0.122,6e-05,16.49482]
[1777191823422,40.15,78032.675,0.0,0.12277,6e-05,16.57081]
[1777191824270,40.16,78032.675,0.0,0.12279,6e-05,16.57211]
[1777191829369,40.17,78035.965,0.0,0.12305,6e-05,16.59776]
[1777191835347,40.18,78036.32,0.0,0.12313,6e-05,16.60508]
[1777191843383,40.18,78036.73,0.0,0.1232,6e-05,16.61193]
[1777191843730,40.18,78036.73,0.0,0.1232,6e-05,16.61193]
[1777191844332,40.18,78036.73,0.0,0.1232,6e-05,16.61193]
[1777191847699,40.18,78033.07,0.0,0.12297,6e-05,16.58977]
[1777191848388,40.18,78033.1,0.0,0.12295,6e-05,16.58769]
[1777191849090,40.18,78033.1,0.0,0.12295,6e-05,16.58769]
[1777191849191,40.18,78033.1,0.0,0.12293,6e-05,16.58553]
[1777191854394,40.18,78032.845,0.0,0.12296,6e-05,16.58866]
[1777191859399,40.2,78034.51,0.0,0.12313,6e-05,16.60554]
[1777191864404,40.2,78034.76,0.0,0.1232,6e-05,16.61193]
[1777191866137,40.21,78034.89,0.0,0.12322,6e-05,16.61355]
[1777191866239,40.21,78034.89,0.0,0.12323,6e-05,16.61434]
[1777191871411,40.21,78035.4,0.0,0.12323,6e-05,16.61335]
[1777191876416,40.2,78035.74,0.0,0.12325,6e-05,16.61481]
[1777191881421,40.2,78035.82,0.0,0.12324,6e-05,16.61428]
[1777191887427,40.2,78035.975,0.0,0.12324,6e-05,16.61406]
[1777191892432,40.2,78036.42,0.0,0.12325,6e-05,16.61577]
[1777191898240,40.2,78036.465,0.0,0.12325,6e-05,16.61509]
[1777191902442,40.19,78050.67,0.0,0.12411,6e-05,16.69952]
[1777191907447,40.18,78056.515,0.0,0.12439,6e-05,16.72707]
[1777191913453,40.17,78056.205,0.0,0.12428,6e-05,16.71707]
[1777191918458,40.16,78055.505,0.0,0.12418,6e-05,16.70758]
[1777191927467,40.14,78055.17,0.0,0.12408,6e-05,16.69804]
[1777191932472,40.14,78054.645,0.0,0.124,6e-05,16.68838]
[1777191937477,40.13,78054.05,0.0,0.12394,6e-05,16.68246]
[1777191942482,40.13,78053.985,0.0,0.12391,6e-05,16.68034]
[1777191947487,40.13,78053.28,0.0,0.12385,6e-05,16.67448]
[1777191952492,40.13,78049.73,0.0,0.12363,6e-05,16.65286]
[1777191957497,40.13,78050.39,0.0,0.12367,6e-05,16.65646]
[1777191963249,40.13,78051.625,0.0,0.12373,6e-05,16.66291]
[1777191971511,40.12,78054.455,0.0,0.12388,6e-05,16.67718]
[1777191977517,40.12,78055.685,0.0,0.12393,6e-05,16.68256]
[1777191983389,40.11,78056.47,0.0,0.12396,6e-05,16.68475]
[1777191989432,40.11,78056.49,0.0,0.12393,6e-05,16.68241]
[1777191994534,40.1,78056.725,0.0,0.1239,6e-05,16.67844]
[1777192000509,40.1,78056.28,0.0,0.12386,6e-05,16.67394]
[1777192005545,40.1,78055.19,0.0,0.12378,6e-05,16.66621]
[1777192012552,40.1,78053.665,0.0,0.12367,6e-05,16.65597]
[1777192017557,40.1,78054.725,0.0,0.12373,6e-05,16.66192]
[1777192022562,40.1,78053.75,0.0,0.12367,6e-05,16.65542]
[1777192027567,40.1,78052.875,0.0,0.12361,6e-05,16.64981]
[1777192032572,40.1,78052.615,0.0,0.12359,6e-05,16.64801]
[1777192037577,40.09,78053.18,0.0,0.12362,6e-05,16.65111]
[1777192043583,40.09,78054.51,0.0,0.12369,6e-05,16.65826]
[1777192048588,40.09,78056.74,0.0,0.12382,6e-05,16.67037]
[1777192054594,40.09,78059.14,0.0,0.12392,6e-05,16.67868]
[1777192059599,40.08,78059.99,0.0,0.12394,6e-05,16.68146]
[1777192064604,40.08,78058.96,0.0,0.12386,6e-05,16.67299]
[1777192071611,40.07,78057.97,0.0,0.12377,6e-05,16.66473]
[1777192076616,40.07,78063.515,0.0,0.12409,6e-05,16.69561]
[1777192082622,40.06,78063.81,0.0,0.12406,6e-05,16.69301]
[1777192087627,40.05,78069.655,0.0,0.12437,6e-05,16.72406]
[1777192092632,40.04,78071.19,0.0,0.12441,6e-05,16.72818]
[1777192097637,40.03,78073.18,0.0,0.12448,6e-05,16.73485]
[1777192102642,40.02,78074.515,0.0,0.12451,6e-05,16.73751]
[1777192107647,40.02,78074.22,0.0,0.12443,6e-05,16.73076]
[1777192113653,40.0,78078.91,0.0,0.12463,6e-05,16.7491]
[1777192118658,39.99,78079.655,0.0,0.12463,6e-05,16.74845]
[1777192123663,39.99,78080.13,0.0,0.12461,6e-05,16.74664]
[1777192128668,39.98,78080.78,0.0,0.1246,6e-05,16.74637]
[1777192134445,39.97,78081.33,0.0,0.12458,6e-05,16.74477]
[1777192139480,39.96,78086.595,0.0,0.12486,6e-05,16.77181]
[1777192144515,39.95,78087.07,0.0,0.12484,6e-05,16.77027]
[1777192149550,39.95,78082.07,0.0,0.1245,6e-05,16.73726]
[1777192154585,39.95,78081.24,0.0,0.12443,6e-05,16.73055]
[1777192159619,39.94,78080.89,0.0,0.1244,6e-05,16.72713]
[1777192164654,39.94,78079.585,0.0,0.12431,6e-05,16.71836]
[1777192169709,39.94,78077.68,0.0,0.12419,6e-05,16.70662]
[1777192174714,39.94,78076.73,0.0,0.12411,6e-05,16.69755]
[1777192179719,39.94,78078.89,0.0,0.12424,6e-05,16.71063]
[1777192184724,39.94,78079.255,0.0,0.12426,6e-05,16.71221]
[1777192189729,39.94,78078.905,0.0,0.12423,6e-05,16.7093]
[1777192197737,39.94,78079.05,0.0,0.12422,6e-05,16.709]
[1777192202742,39.94,78078.715,0.0,0.1242,6e-05,16.70627]
[1777192207747,39.94,78078.71,0.0,0.12419,6e-05,16.70551]
[1777192212752,39.94,78066.1,0.0,0.12343,6e-05,16.63179]
[1777192217757,39.95,78060.995,0.0,0.12316,6e-05,16.60532]
[1777192222762,39.96,78055.705,0.0,0.12289,6e-05,16.57821]
[1777192227767,39.97,78052.835,0.0,0.12277,6e-05,16.56663]
[1777192232772,39.98,78056.17,0.0,0.12301,6e-05,16.58862]
[1777192237777,39.98,78066.785,0.0,0.12367,6e-05,16.65316]
[1777192243783,39.97,78070.725,0.0,0.12389,6e-05,16.67447]
[1777192249788,39.97,78070.335,0.0,0.12384,6e-05,16.66954]
[1777192254793,39.97,78069.985,0.0,0.1238,6e-05,16.66553]
[1777192259798,39.96,78070.315,0.0,0.1238,6e-05,16.66598]
[1777192264803,39.96,78070.145,0.0,0.12378,6e-05,16.66398]
[1777192269808,39.96,78071.025,0.0,0.12382,6e-05,16.66752]
[1777192274813,39.96,78069.655,0.0,0.12372,6e-05,16.65777]
[1777192279819,39.95,78069.3,0.0,0.12368,6e-05,16.65462]
[1777192284824,39.95,78073.825,0.0,0.12395,6e-05,16.68049]
[1777192289829,39.95,78074.52,0.0,0.12397,6e-05,16.68227]
[1777192294834,39.94,78075.365,0.0,0.12397,6e-05,16.68157]
[1777192299839,39.94,78082.615,0.0,0.12439,6e-05,16.72218]
[1777192305654,39.92,78087.045,0.0,0.1246,6e-05,16.743]
[1777192310850,39.91,78088.255,0.0,0.12461,6e-05,16.74484]
[1777192312730,39.91,78088.255,0.0,0.1246,6e-05,16.74384]
[1777192318744,39.9,78088.72,0.0,0.12454,6e-05,16.73764]
[1777192320918,39.89,78088.605,0.0,0.1245,6e-05,16.73459]
[1777192322768,39.89,78088.605,0.0,0.1245,6e-05,16.734]
[1777192327808,39.88,78088.155,0.0,0.12438,6e-05,16.7224]
[1777192333850,39.86,78089.87,0.0,0.1244,6e-05,16.72512]
[1777192333881,39.86,78089.87,0.0,0.1244,6e-05,16.72512]
[1777192334874,39.86,78091.77,0.0,0.12448,6e-05,16.73322]
[1777192339879,39.83,78094.12,0.0,0.12446,6e-05,16.73149]
[1777192344884,39.8,78097.945,0.0,0.12455,6e-05,16.74051]
[1777192345030,39.8,78097.945,0.0,0.12455,6e-05,16.74051]
[1777192345885,39.8,78101.845,0.0,0.12474,6e-05,16.7594]
[1777192350890,39.75,78104.95,0.0,0.12468,6e-05,16.7549]
[1777192355895,39.72,78104.23,0.0,0.12441,6e-05,16.72731]
[1777192360900,39.69,78104.12,0.0,0.12423,6e-05,16.71052]
[1777192365905,39.67,78103.93,0.0,0.12408,6e-05,16.69613]
[1777192365910,39.67,78103.93,0.0,0.12408,6e-05,16.69613]
[1777192371911,39.65,78104.575,0.0,0.12401,6e-05,16.69035]
[1777192376916,39.64,78105.555,0.0,0.124,6e-05,16.68903]
[1777192381921,39.63,78104.96,0.0,0.1239,6e-05,16.67937]
[1777192386929,39.62,78104.87,0.0,0.12384,6e-05,16.67389]
[1777192392932,39.61,78104.6,0.0,0.12374,6e-05,16.66452]
[1777192397360,39.6,78104.615,0.0,0.1237,6e-05,16.6604]
[1777192401570,39.6,78104.725,0.0,0.12366,6e-05,16.6574]
[1777192410950,39.58,78104.53,0.0,0.12357,6e-05,16.64896]
[1777192412711,39.58,78104.225,0.0,0.12353,6e-05,16.64303]
[1777192417957,39.58,78103.35,0.0,0.12345,6e-05,16.63517]
[1777192425965,39.57,78103.79,0.0,0.12344,6e-05,16.63484]
[1777192430970,39.57,78103.96,0.0,0.12344,6e-05,16.63424]
[1777192435975,39.57,78103.93,0.0,0.12342,6e-05,16.63259]
[1777192440980,39.56,78103.845,0.0,0.1234,6e-05,16.63075]
[1777192445985,39.56,78104.07,0.0,0.1234,6e-05,16.63095]
[1777192454994,39.56,78103.9,0.0,0.12337,6e-05,16.62793]
[1777192455136,39.56,78103.9,0.0,0.12337,6e-05,16.62793]
[1777192461000,39.56,78104.955,0.0,0.12342,6e-05,16.63286]
[1777192462188,39.56,78104.955,0.0,0.12342,6e-05,16.6326]
[1777192464985,39.56,78105.075,0.0,0.12342,6e-05,16.63283]
[1777192465470,39.55,78105.29,0.0,0.12343,6e-05,16.6339]
[1777192472013,39.55,78114.48,0.0,0.12396,6e-05,16.68441]
[1777192478020,39.55,78115.745,0.0,0.12401,6e-05,16.68963]
[1777192478095,39.55,78115.745,0.0,0.12401,6e-05,16.68963]
[1777192483899,39.54,78117.485,0.0,0.12406,6e-05,16.69458]
[1777192488933,39.53,78117.37,0.0,0.12401,6e-05,16.68973]
[1777192494036,39.52,78117.775,0.0,0.124,6e-05,16.68856]
[1777192501020,39.51,78118.12,0.0,0.12397,6e-05,16.68623]
[1777192507049,39.51,78118.905,0.0,0.12398,6e-05,16.68761]
[1777192511053,39.5,78133.135,0.0,0.12485,6e-05,16.77174]
[1777192516058,39.49,78133.26,0.0,0.12478,6e-05,16.76543]
[1777192521063,39.48,78131.265,0.0,0.12459,6e-05,16.747]
[1777192521189,39.48,78131.265,0.0,0.12459,6e-05,16.747]
[1777192527069,39.47,78133.115,0.0,0.12465,6e-05,16.75381]
[1777192527074,39.47,78133.115,0.0,0.12465,6e-05,16.75381]
[1777192533075,39.46,78129.565,0.0,0.12435,6e-05,16.72334]
[1777192538080,39.46,78130.29,0.0,0.12438,6e-05,16.72557]
[1777192543085,39.46,78128.495,0.0,0.12424,6e-05,16.71251]
[1777192550092,39.45,78129.37,0.0,0.12427,6e-05,16.71555]
[1777192550110,39.45,78129.37,0.0,0.12427,6e-05,16.71555]
[1777192556098,39.45,78130.03,0.0,0.12429,6e-05,16.71744]
[1777192561103,39.44,78132.085,0.0,0.1244,6e-05,16.72803]
[1777192566108,39.43,78145.525,0.0,0.12519,6e-05,16.80548]
[1777192571113,39.42,78146.295,0.0,0.12516,6e-05,16.80298]
[1777192574116,39.41,78159.97,0.0,0.12598,6e-05,16.88224]
[1777192579121,39.39,78159.92,0.0,0.12586,6e-05,16.87077]
[1777192580637,39.39,78159.855,0.0,0.12583,6e-05,16.86834]
[1777192582875,39.38,78168.065,0.0,0.12632,6e-05,16.91596]
[1777192583125,39.38,78172.95,0.0,0.12661,6e-05,16.94402]
[1777192583779,39.38,78172.95,0.0,0.12661,6e-05,16.94402]
[1777192589130,39.38,78170.445,0.0,0.12644,6e-05,16.92778]
[1777192593513,39.37,78174.515,0.0,0.12667,6e-05,16.94822]
[1777192593519,39.37,78174.515,0.0,0.12667,6e-05,16.94822]
[1777192594135,39.38,78175.34,0.0,0.12675,6e-05,16.95566]
[1777192595836,39.38,78182.7,0.0,0.12724,6e-05,17.0032]
[1777192596820,39.38,78182.7,0.0,0.12726,6e-05,17.00481]
[1777192597419,39.39,78182.7,0.0,0.12727,6e-05,17.00634]
[1777192599237,39.39,78183.265,0.0,0.12734,6e-05,17.01247]
[1777192605146,39.39,78196.395,0.0,0.1282,7e-05,17.09536]
[1777192610151,39.39,78193.535,0.0,0.12802,7e-05,17.07792]
[1777192612843,39.39,78191.035,0.0,0.12786,7e-05,17.06275]
[1777192613795,39.39,78191.035,0.0,0.12787,7e-05,17.06313]
[1777192619162,39.4,78186.22,0.0,0.12759,6e-05,17.03601]
[1777192622846,39.4,78191.86,0.0,0.12796,7e-05,17.07163]
[1777192623780,39.4,78191.86,0.0,0.12796,7e-05,17.07163]
[1777192624830,39.4,78194.61,0.0,0.12813,7e-05,17.08864]
[1777192625866,39.4,78196.47,0.0,0.12825,7e-05,17.09993]
[1777192628173,39.4,78196.815,0.0,0.12827,7e-05,17.1014]
[1777192633813,39.39,78197.465,0.0,0.12828,7e-05,17.1033]
[1777192638997,39.39,78196.29,0.0,0.12819,7e-05,17.09444]
[1777192639787,39.39,78196.29,0.0,0.12819,7e-05,17.09444]
[1777192641805,39.39,78195.94,0.0,0.12816,7e-05,17.09191]
[1777192643036,39.39,78195.94,0.0,0.12816,7e-05,17.0917]
[1777192644831,39.39,78196.345,0.0,0.12818,7e-05,17.09378]
[1777192650074,39.39,78193.05,0.0,0.12797,7e-05,17.07348]
[1777192652820,39.39,78191.425,0.0,0.12785,7e-05,17.06014]
[1777192653843,39.39,78191.425,0.0,0.12785,7e-05,17.06036]
[1777192654794,39.39,78191.425,0.0,0.12785,7e-05,17.06058]
[1777192655869,39.39,78191.47,0.0,0.12786,7e-05,17.061]
[1777192656870,39.39,78191.47,0.0,0.12786,7e-05,17.06112]
[1777192662158,39.39,78191.86,0.0,0.12789,7e-05,17.06386]
[1777192667193,39.39,78192.22,0.0,0.12791,7e-05,17.06603]
[1777192672214,39.39,78188.105,0.0,0.12765,6e-05,17.04065]
[1777192677219,39.4,78185.905,0.0,0.12752,6e-05,17.02859]
[1777192682224,39.4,78183.215,0.0,0.12737,6e-05,17.01363]
[1777192682876,39.4,78183.215,0.0,0.12737,6e-05,17.01363]
[1777192688230,39.4,78181.755,0.0,0.1273,6e-05,17.00745]
[1777192689582,39.4,78181.14,0.0,0.12727,6e-05,17.0041]
[1777192689605,39.4,78181.14,0.0,0.12727,6e-05,17.0041]
[1777192691199,39.41,78180.135,0.0,0.12721,6e-05,16.99838]
[1777192692810,39.41,78165.91,0.0,0.12632,6e-05,16.91249]
[1777192693847,39.41,78165.16,0.0,0.12629,6e-05,16.90949]
[1777192695822,39.42,78164.45,0.0,0.12628,6e-05,16.90831]
[1777192696768,39.42,78163.88,0.0,0.12626,6e-05,16.90633]
[1777192701864,39.43,78162.915,0.0,0.12627,6e-05,16.90743]
[1777192702801,39.44,78162.835,0.0,0.12628,6e-05,16.90823]
[1777192704788,39.44,78162.27,0.0,0.12627,6e-05,16.90723]
[1777192705782,39.44,78162.065,0.0,0.12627,6e-05,16.90716]
[1777192708822,39.45,78161.855,0.0,0.1263,6e-05,16.90919]
[1777192714256,39.46,78159.72,0.0,0.12621,6e-05,16.89889]
[1777192720262,39.47,78160.275,0.0,0.12629,6e-05,16.90732]
[1777192725267,39.48,78152.445,0.0,0.12585,6e-05,16.86433]
[1777192730272,39.49,78153.175,0.0,0.12595,6e-05,16.87401]
[1777192735541,39.49,78152.9,0.0,0.12596,6e-05,16.87488]
[1777192741283,39.5,78151.06,0.0,0.1259,6e-05,16.86887]
[1777192746288,39.51,78151.265,0.0,0.12595,6e-05,16.8732]
[1777192751293,39.51,78147.115,0.0,0.12572,6e-05,16.85073]
[1777192756298,39.52,78146.64,0.0,0.12573,6e-05,16.85142]
[1777192761303,39.52,78146.02,0.0,0.12572,6e-05,16.85054]
[1777192766308,39.53,78142.875,0.0,0.12555,6e-05,16.83401]
[1777192771313,39.53,78142.465,0.0,0.12554,6e-05,16.83135]
[1777192776970,39.54,78142.685,0.0,0.12558,6e-05,16.83562]
[1777192782332,39.54,78143.975,0.0,0.12569,6e-05,16.84583]
[1777192787337,39.54,78143.9,0.0,0.1257,6e-05,16.84662]
[1777192793082,39.55,78144.32,0.0,0.12574,6e-05,16.8502]
[1777192798348,39.55,78145.415,0.0,0.12581,6e-05,16.85756]
[1777192804158,39.55,78152.78,0.0,0.12627,6e-05,16.90186]
[1777192809194,39.54,78154.32,0.0,0.12634,6e-05,16.90845]
[1777192814229,39.54,78154.745,0.0,0.12633,6e-05,16.90831]
[1777192819264,39.53,78154.625,0.0,0.1263,6e-05,16.9053]
[1777192824303,39.53,78154.48,0.0,0.12627,6e-05,16.90254]
[1777192829338,39.53,78154.33,0.0,0.12625,6e-05,16.90008]
[1777192834373,39.52,78154.315,0.0,0.12621,6e-05,16.89537]
[1777192840390,39.52,78153.65,0.0,0.12616,6e-05,16.89039]
[1777192845395,39.52,78140.875,0.0,0.12534,6e-05,16.81129]
[1777192850400,39.53,78131.575,0.0,0.12482,6e-05,16.76022]
[1777192853403,39.54,78117.825,0.0,0.12401,6e-05,16.68103]
[1777192859409,39.57,78113.365,0.0,0.12388,6e-05,16.66795]
[1777192864415,39.59,78110.045,0.0,0.12378,6e-05,16.65794]
[1777192869420,39.6,78108.385,0.0,0.12378,6e-05,16.65768]
[1777192874425,39.62,78115.92,0.0,0.12433,6e-05,16.71093]
[1777192879430,39.62,78118.7,0.0,0.12454,6e-05,16.7314]
[1777192884435,39.63,78120.86,0.0,0.1247,6e-05,16.74705]
[1777192889440,39.63,78112.91,0.0,0.12422,6e-05,16.6997]
[1777192894445,39.64,78108.895,0.0,0.124,6e-05,16.67696]
[1777192899450,39.65,78108.89,0.0,0.12405,6e-05,16.68172]
[1777192904456,39.65,78107.835,0.0,0.12403,6e-05,16.67945]
[1777192909461,39.66,78107.7,0.0,0.12406,6e-05,16.68215]
[1777192914466,39.66,78107.68,0.0,0.12409,6e-05,16.68487]
[1777192916625,39.67,78095.755,0.0,0.12335,6e-05,16.61322]
[1777192917469,39.67,78074.425,0.0,0.12204,6e-05,16.48447]
[1777192920126,39.68,78076.495,0.0,0.12222,6e-05,16.50205]
[1777192925477,39.71,78076.635,0.0,0.12238,6e-05,16.51724]
[1777192930482,39.72,78076.095,0.0,0.12246,6e-05,16.5243]
[1777192935487,39.74,78077.045,0.0,0.1226,6e-05,16.53833]
[1777192939816,39.75,78077.34,0.0,0.12268,6e-05,16.54556]
[1777192941493,39.75,78059.62,0.0,0.1216,6e-05,16.43937]
[1777192946498,39.77,78053.56,0.0,0.12134,6e-05,16.41391]
[1777192947376,39.77,78053.56,0.0,0.12134,6e-05,16.41391]
[1777192947479,39.77,78053.56,0.0,0.12134,6e-05,16.41391]
[1777192947499,39.77,78053.16,0.0,0.12134,6e-05,16.41356]
[1777192947811,39.77,78053.16,0.0,0.12134,6e-05,16.41356]
[1777192948798,39.77,78051.41,0.0,0.12123,6e-05,16.40245]
[1777192949102,39.77,78051.41,0.0,0.12123,6e-05,16.40245]
[1777192949501,39.77,78048.3,0.0,0.12099,6e-05,16.37895]
[1777192953508,39.75,78028.365,0.0,0.11961,6e-05,16.24167]
[1777192953861,39.75,78028.365,0.0,0.11961,6e-05,16.24167]
[1777192959513,39.72,78039.83,0.0,0.12016,6e-05,16.29646]
[1777192964518,39.7,78038.325,0.0,0.11995,6e-05,16.27633]
[1777192970331,39.69,78035.64,0.0,0.11969,6e-05,16.25041]
[1777192975366,39.68,78035.005,0.0,0.11959,6e-05,16.2408]
[1777192980401,39.67,78033.72,0.0,0.11946,6e-05,16.2287]
[1777192982830,39.67,78034.09,0.0,0.11947,6e-05,16.22953]
[1777192988195,39.66,78032.18,0.0,0.11933,6e-05,16.2153]
[1777192993493,39.66,78029.63,0.0,0.11916,6e-05,16.19841]
[1777192998553,39.66,78027.97,0.0,0.11905,6e-05,16.18831]
[1777193003559,39.66,78024.41,0.0,0.11885,6e-05,16.16759]
[1777193008564,39.67,78013.075,0.0,0.1182,6e-05,16.10265]
[1777193013569,39.68,78011.22,0.0,0.11812,6e-05,16.09347]
[1777193018574,39.69,78010.475,0.0,0.11813,6e-05,16.09428]
[1777193023579,39.69,78014.99,0.0,0.11845,6e-05,16.1258]
[1777193028590,39.7,78019.575,0.0,0.11874,6e-05,16.15478]
[1777193029872,39.7,78020.77,0.0,0.11881,6e-05,16.16151]
[1777193035593,39.69,78030.03,0.0,0.11934,6e-05,16.21448]
[1777193040598,39.68,78030.195,0.0,0.11931,6e-05,16.21231]
[1777193045603,39.68,78030.895,0.0,0.11933,6e-05,16.21391]
[1777193050608,39.67,78036.135,0.0,0.11962,6e-05,16.24264]
[1777193055613,39.67,78036.415,0.0,0.1196,6e-05,16.24066]
[1777193060618,39.66,78036.545,0.0,0.11957,6e-05,16.23841]
[1777193065623,39.66,78036.46,0.0,0.11954,6e-05,16.23533]
[1777193070628,39.65,78036.71,0.0,0.11953,6e-05,16.23477]
[1777193075633,39.65,78029.615,0.0,0.11908,6e-05,16.18839]
[1777193080638,39.66,78031.075,0.0,0.11918,6e-05,16.19792]
[1777193080642,39.66,78031.075,0.0,0.11918,6e-05,16.19792]
[1777193086644,39.65,78031.76,0.0,0.11919,6e-05,16.1997]
[1777193091649,39.65,78031.63,0.0,0.11917,6e-05,16.19722]
[1777193096653,39.65,78032.585,0.0,0.11921,6e-05,16.20159]
[1777193097078,39.65,78032.585,0.0,0.11921,6e-05,16.20159]
[1777193102659,39.64,78031.955,0.0,0.11916,6e-05,16.19636]
[1777193107664,39.64,78030.84,0.0,0.11908,6e-05,16.18876]
[1777193112669,39.64,78029.1,0.0,0.11898,6e-05,16.17807]
[1777193117870,39.64,78028.31,0.0,0.11893,6e-05,16.17367]
[1777193123680,39.65,78025.95,0.0,0.1188,6e-05,16.16067]
[1777193129443,39.65,78025.15,0.0,0.11877,6e-05,16.15749]
[1777193134479,39.65,78024.9,0.0,0.11875,6e-05,16.15383]
[1777193139513,39.65,78025.085,0.0,0.11877,6e-05,16.15604]
[1777193144549,39.66,78023.235,0.0,0.11867,6e-05,16.14627]
[1777193149584,39.66,78023.12,0.0,0.11868,6e-05,16.14684]
[1777193154710,39.66,78021.77,0.0,0.11861,6e-05,16.14009]
[1777193159715,39.66,78021.285,0.0,0.11859,6e-05,16.13846]
[1777193165696,39.66,78021.13,0.0,0.1186,6e-05,16.13893]
[1777193170727,39.67,78020.33,0.0,0.11856,6e-05,16.13513]
[1777193175732,39.67,78019.725,0.0,0.11854,6e-05,16.13258]
[1777193180737,39.67,78019.78,0.0,0.11855,6e-05,16.13386]
[1777193185742,39.67,78019.46,0.0,0.11854,6e-05,16.13261]
[1777193190747,39.69,78014.215,0.0,0.11834,6e-05,16.11271]
[1777193195752,39.69,78013.485,0.0,0.11829,6e-05,16.10571]
[1777193200757,39.7,78012.415,0.0,0.11823,6e-05,16.10024]
[1777193205762,39.7,78009.82,0.0,0.11809,6e-05,16.08578]
[1777193211768,39.7,78007.93,0.0,0.118,6e-05,16.07701]
[1777193216773,39.71,78008.34,0.0,0.11804,6e-05,16.08139]
[1777193221778,39.71,78008.24,0.0,0.11805,6e-05,16.08215]
[1777193226783,39.71,78009.59,0.0,0.11814,6e-05,16.09114]
[1777193229786,39.71,78024.07,0.0,0.11901,6e-05,16.17746]
[1777193234791,39.7,78026.03,0.0,0.11908,6e-05,16.18438]
[1777193239795,39.69,78028.115,0.0,0.11915,6e-05,16.19214]
[1777193244800,39.68,78028.94,0.0,0.11915,6e-05,16.19238]
[1777193249805,39.67,78025.975,0.0,0.11893,6e-05,16.17069]
[1777193254810,39.67,78024.54,0.0,0.11881,6e-05,16.15658]
[1777193259815,39.67,78019.8,0.0,0.11851,6e-05,16.12738]
[1777193264820,39.67,78016.85,0.0,0.11835,6e-05,16.1108]
[1777193270827,39.68,78015.81,0.0,0.1183,6e-05,16.10657]
[1777193275832,39.68,78016.71,0.0,0.11837,6e-05,16.11319]
[1777193280837,39.68,78018.085,0.0,0.11846,6e-05,16.12213]
[1777193285843,39.68,78020.835,0.0,0.11862,6e-05,16.13844]
[1777193290847,39.68,78020.6,0.0,0.1186,6e-05,16.13599]
[1777193299856,39.67,78021.15,0.0,0.11862,6e-05,16.13791]
[1777193304861,39.67,78021.765,0.0,0.11865,6e-05,16.14072]
[1777193310867,39.67,78021.52,0.0,0.11862,6e-05,16.1381]
[1777193316750,39.67,78020.85,0.0,0.11855,6e-05,16.12988]
[1777193321786,39.67,78020.27,0.0,0.11851,6e-05,16.12619]
[1777193326821,39.67,78022.815,0.0,0.11866,6e-05,16.14058]
[1777193332863,39.66,78028.16,0.0,0.11895,6e-05,16.16965]
[1777193337895,39.66,78027.41,0.0,0.11888,6e-05,16.16268]
[1777193343901,39.65,78023.94,0.0,0.11864,6e-05,16.13957]
[1777193348906,39.65,78023.155,0.0,0.11859,6e-05,16.13449]
[1777193356914,39.65,78023.045,0.0,0.11858,6e-05,16.13344]
[1777193361919,39.65,78024.685,0.0,0.11868,6e-05,16.14314]
[1777193366924,39.65,78025.875,0.0,0.11874,6e-05,16.14914]
[1777193371929,39.65,78024.315,0.0,0.11861,6e-05,16.13528]
[1777193376934,39.65,78023.935,0.0,0.11859,6e-05,16.13273]
[1777193381939,39.65,78020.43,0.0,0.11838,6e-05,16.11184]
[1777193386944,39.65,78019.94,0.0,0.11836,6e-05,16.10999]
[1777193391949,39.65,78017.925,0.0,0.11825,6e-05,16.09898]
[1777193396954,39.66,78017.19,0.0,0.11822,6e-05,16.09603]
[1777193401959,39.66,78017.055,0.0,0.11823,6e-05,16.09661]
[1777193406964,39.66,78017.305,0.0,0.11825,6e-05,16.09921]
[1777193411969,39.66,78017.68,0.0,0.11828,6e-05,16.10226]
[1777193416974,39.66,78015.935,0.0,0.11819,6e-05,16.09244]
[1777193421979,39.67,78014.74,0.0,0.11813,6e-05,16.08636]
[1777193426984,39.67,78014.33,0.0,0.11811,6e-05,16.08516]
[1777193431989,39.67,78014.315,0.0,0.1181,6e-05,16.08267]
[1777193437606,39.67,78014.02,0.0,0.1181,6e-05,16.08197]
[1777193443000,39.67,78014.66,0.0,0.11814,6e-05,16.08678]
[1777193448013,39.67,78014.42,0.0,0.11814,6e-05,16.08581]
[1777193453018,39.67,78014.375,0.0,0.11814,6e-05,16.08594]
[1777193455940,39.67,78014.375,0.0,0.11814,6e-05,16.08594]
[1777193457036,39.67,78013.74,0.0,0.1181,6e-05,16.08235]
[1777193463028,39.68,78013.65,0.0,0.1181,6e-05,16.0823]
[1777193468839,39.68,78013.8,0.0,0.11811,6e-05,16.08348]
[1777193473874,39.68,78013.85,0.0,0.11812,6e-05,16.08392]
[1777193478909,39.68,78013.63,0.0,0.11811,6e-05,16.08274]
[1777193483944,39.69,78013.225,0.0,0.11813,6e-05,16.08553]
[1777193489056,39.68,78014.125,0.0,0.11818,6e-05,16.08995]
[1777193495021,39.68,78014.55,0.0,0.11817,6e-05,16.08798]
[1777193500056,39.68,78015.325,0.0,0.11821,6e-05,16.09177]
[1777193505072,39.68,78015.705,0.0,0.11822,6e-05,16.09312]
[1777193510080,39.68,78015.13,0.0,0.11818,6e-05,16.08883]
[1777193515085,39.68,78015.145,0.0,0.11817,6e-05,16.08836]
[1777193521091,39.67,78015.85,0.0,0.11821,6e-05,16.09185]
[1777193526096,39.67,78015.775,0.0,0.1182,6e-05,16.0907]
[1777193531101,39.67,78016.395,0.0,0.11823,6e-05,16.09383]
[1777193536106,39.67,78010.76,0.0,0.11788,6e-05,16.05925]
[1777193541111,39.68,78009.765,0.0,0.11789,6e-05,16.0596]
[1777193546116,39.69,78008.215,0.0,0.1178,6e-05,16.05125]
[1777193551121,39.68,78018.815,0.0,0.11843,6e-05,16.11218]
[1777193556126,39.68,78018.84,0.0,0.1184,6e-05,16.1096]
[1777193561695,39.68,78019.27,0.0,0.11841,6e-05,16.11067]
[1777193567137,39.67,78019.845,0.0,0.11841,6e-05,16.11056]
[1777193573143,39.67,78020.495,0.0,0.11843,6e-05,16.11226]
[1777193578148,39.66,78020.84,0.0,0.11843,6e-05,16.11258]
[1777193583153,39.66,78022.54,0.0,0.11851,6e-05,16.12095]
[1777193588158,39.66,78023.655,0.0,0.11856,6e-05,16.12556]
[1777193594164,39.65,78024.21,0.0,0.11856,6e-05,16.12634]
[1777193600170,39.65,78022.695,0.0,0.11846,6e-05,16.11548]
[1777193606176,39.65,78022.98,0.0,0.11846,6e-05,16.11591]
[1777193611181,39.65,78022.945,0.0,0.11842,6e-05,16.11122]
[1777193616186,39.64,78022.705,0.0,0.1184,6e-05,16.10906]
[1777193621191,39.64,78021.955,0.0,0.11835,6e-05,16.10401]
[1777193626196,39.64,78022.07,0.0,0.11836,6e-05,16.10436]
[1777193631979,39.64,78023.2,0.0,0.11842,6e-05,16.1104]
[1777193637207,39.64,78023.085,0.0,0.1184,6e-05,16.10889]
[1777193643057,39.64,78023.085,0.0,0.11839,6e-05,16.10813]
[1777193649099,39.64,78023.36,0.0,0.1184,6e-05,16.10896]
[1777193654621,39.64,78023.395,0.0,0.1184,6e-05,16.10865]
[1777193660232,39.64,78023.325,0.0,0.11838,6e-05,16.10733]
[1777193666218,39.63,78024.01,0.0,0.11842,6e-05,16.11072]
[1777193672244,39.63,78023.26,0.0,0.11834,6e-05,16.10203]
[1777193678249,39.63,78023.455,0.0,0.11835,6e-05,16.10278]
[1777193683254,39.63,78035.71,0.0,0.11907,6e-05,16.17442]
[1777193688259,39.62,78038.24,0.0,0.11917,6e-05,16.1847]
[1777193693264,39.61,78039.92,0.0,0.11922,6e-05,16.18982]
[1777193698269,39.6,78041.03,0.0,0.11924,6e-05,16.19177]
[1777193703274,39.59,78043.14,0.0,0.11932,6e-05,16.19997]
[1777193708279,39.58,78044.565,0.0,0.11936,6e-05,16.20402]
[1777193713285,39.58,78045.28,0.0,0.11936,6e-05,16.20411]
[1777193718290,39.57,78045.96,0.0,0.11936,6e-05,16.20442]
[1777193723295,39.56,78045.09,0.0,0.11927,6e-05,16.19594]
[1777193731303,39.56,78045.495,0.0,0.11924,6e-05,16.19108]
[1777193736308,39.56,78044.56,0.0,0.11916,6e-05,16.18349]
[1777193741313,39.55,78045.07,0.0,0.11918,6e-05,16.18513]
[1777193746318,39.55,78046.035,0.0,0.11922,6e-05,16.18943]
[1777193752324,39.55,78046.765,0.0,0.11924,6e-05,16.19181]
[1777193759331,39.54,78046.585,0.0,0.11921,6e-05,16.18865]
[1777193764336,39.54,78041.34,0.0,0.11889,6e-05,16.1571]
[1777193769341,39.55,78040.305,0.0,0.11884,6e-05,16.1517]
[1777193774346,39.55,78039.4,0.0,0.11879,6e-05,16.14733]
[1777193779350,39.55,78036.965,0.0,0.11866,6e-05,16.13388]
[1777193784355,39.55,78034.425,0.0,0.11853,6e-05,16.12073]
[1777193790150,39.56,78028.23,0.0,0.1182,6e-05,16.08794]
[1777193792783,39.57,78024.25,0.0,0.11796,6e-05,16.06244]
[1777193798372,39.58,78023.035,0.0,0.11795,6e-05,16.06143]
[1777193805255,39.58,78022.77,0.0,0.11796,6e-05,16.06208]
[1777193805639,39.58,78022.77,0.0,0.11796,6e-05,16.06208]
[1777193806262,39.58,78022.77,0.0,0.11794,6e-05,16.06005]
[1777193811297,39.56,78022.765,0.0,0.11784,6e-05,16.05084]
[1777193816332,39.55,78023.655,0.0,0.11781,6e-05,16.04834]
[1777193821392,39.54,78022.77,0.0,0.11769,6e-05,16.03656]
[1777193822671,39.54,78022.77,0.0,0.11768,6e-05,16.03543]
[1777193823381,39.54,78022.77,0.0,0.11767,6e-05,16.03463]
[1777193829401,39.53,78021.79,0.0,0.11757,6e-05,16.02459]
[1777193830759,39.53,78020.995,0.0,0.11752,6e-05,16.01921]
[1777193831403,39.52,78020.995,0.0,0.11748,6e-05,16.01547]
[1777193831408,39.52,78020.995,0.0,0.11748,6e-05,16.01547]
[1777193835450,39.5,78020.795,0.0,0.11735,6e-05,16.00296]
[1777193835715,39.5,78020.795,0.0,0.11735,6e-05,16.00296]
[1777193836408,39.49,78020.795,0.0,0.11729,6e-05,15.99745]
[1777193841413,39.45,78019.395,0.0,0.11696,6e-05,15.96457]
[1777193846418,39.42,78020.01,0.0,0.11679,6e-05,15.94852]
[1777193848185,39.41,78020.915,0.0,0.11681,6e-05,15.95046]
[1777193848286,39.41,78020.915,0.0,0.11677,6e-05,15.94698]
[1777193853425,39.4,78021.39,0.0,0.11673,6e-05,15.94189]
[1777193859431,39.39,78019.985,0.0,0.11661,6e-05,15.92945]
[1777193864436,39.39,78017.44,0.0,0.11643,6e-05,15.91221]
[1777193870442,39.39,78016.975,0.0,0.11639,6e-05,15.90813]
[1777193875446,39.39,78015.495,0.0,0.1163,6e-05,15.89863]
[1777193881452,39.39,78014.48,0.0,0.11624,6e-05,15.89255]
[1777193886457,39.39,78012.005,0.0,0.1161,6e-05,15.8783]
[1777193891462,39.39,78011.57,0.0,0.11608,6e-05,15.87665]
[1777193892849,39.39,78011.57,0.0,0.11608,6e-05,15.87686]
[1777193898489,39.39,78011.48,0.0,0.11605,6e-05,15.8734]
[1777193903494,39.38,78011.395,0.0,0.11602,6e-05,15.87093]
[1777193908499,39.38,78011.27,0.0,0.116,6e-05,15.86862]
[1777193913504,39.38,78015.405,0.0,0.11621,6e-05,15.88898]
[1777193918509,39.37,78020.06,0.0,0.11646,6e-05,15.91381]
[1777193923514,39.36,78022.84,0.0,0.11658,6e-05,15.92655]
[1777193928518,39.36,78025.785,0.0,0.11672,6e-05,15.94008]
[1777193933523,39.35,78029.925,0.0,0.11692,6e-05,15.96051]
[1777193938528,39.34,78032.125,0.0,0.117,6e-05,15.96824]
[1777193941779,39.33,78030.76,0.0,0.11688,6e-05,15.95696]
[1777193942532,39.33,78030.465,0.0,0.11684,6e-05,15.95269]
[1777193947537,39.31,78028.35,0.0,0.1166,6e-05,15.92925]
[1777193952542,39.3,78026.615,0.0,0.11641,6e-05,15.91071]
[1777193957547,39.29,78024.56,0.0,0.11623,6e-05,15.89252]
[1777193963357,39.28,78025.225,0.0,0.11622,6e-05,15.89135]
[1777193965094,39.28,78025.315,0.0,0.11621,6e-05,15.8911]
[1777193970560,39.27,78026.645,0.0,0.11625,6e-05,15.89473]
[1777193975565,39.27,78027.855,0.0,0.11627,6e-05,15.89535]
[1777193981571,39.26,78029.37,0.0,0.11632,6e-05,15.90068]
[1777193987577,39.25,78028.805,0.0,0.11625,6e-05,15.89401]
[1777193993583,39.25,78029.55,0.0,0.11627,6e-05,15.89592]
[1777193999589,39.25,78030.045,0.0,0.11627,6e-05,15.89655]
[1777194000746,39.24,78030.135,0.0,0.11628,6e-05,15.89673]
[1777194004226,39.25,78016.78,0.0,0.11548,6e-05,15.8171]
[1777194005590,39.25,78016.79,0.0,0.1155,6e-05,15.81839]
[1777194006253,39.25,78016.465,0.0,0.11548,6e-05,15.81704]
[1777194006311,39.25,78016.465,0.0,0.11548,6e-05,15.81704]
[1777194009114,39.25,78015.715,0.0,0.11544,6e-05,15.81262]
[1777194009601,39.25,78015.07,0.0,0.11538,6e-05,15.80635]
[1777194012467,39.24,78015.47,0.0,0.11536,6e-05,15.80439]
[1777194017609,39.24,78013.285,0.0,0.1152,6e-05,15.78821]
[1777194022613,39.24,78012.24,0.0,0.11514,6e-05,15.78286]
[1777194027618,39.24,78011.625,0.0,0.11512,6e-05,15.78018]
[1777194036627,39.24,78011.88,0.0,0.11513,6e-05,15.78028]
[1777194042633,39.25,78010.905,0.0,0.11509,6e-05,15.77563]
[1777194047638,39.25,78010.425,0.0,0.11507,6e-05,15.77379]
[1777194052643,39.25,78009.44,0.0,0.11502,6e-05,15.76891]
[1777194057648,39.25,78009.385,0.0,0.11503,6e-05,15.76972]
[1777194063654,39.25,78009.14,0.0,0.11503,6e-05,15.76959]
[1777194069660,39.26,78009.275,0.0,0.11505,6e-05,15.77178]
[1777194074665,39.26,78008.6,0.0,0.11502,6e-05,15.76878]
[1777194079670,39.26,78008.46,0.0,0.11502,6e-05,15.76906]
[1777194084675,39.26,78008.08,0.0,0.11501,6e-05,15.76787]
[1777194089680,39.26,78008.12,0.0,0.11503,6e-05,15.76926]
[1777194094685,39.27,78007.605,0.0,0.11499,6e-05,15.76381]
[1777194099690,39.27,78007.39,0.0,0.11498,6e-05,15.76365]
[1777194104695,39.27,78007.605,0.0,0.11501,6e-05,15.76611]
[1777194110702,39.27,78007.515,0.0,0.11502,6e-05,15.76692]
[1777194115707,39.27,78002.35,0.0,0.11472,6e-05,15.73654]
[1777194119123,39.27,78002.535,0.0,0.11474,6e-05,15.73847]
[1777194124716,39.28,77995.435,0.0,0.11432,6e-05,15.69676]
[1777194129721,39.28,77997.1,0.0,0.11444,6e-05,15.70851]
[1777194131067,39.28,77997.51,0.0,0.11447,6e-05,15.71132]
[1777194131517,39.28,77997.51,0.0,0.11447,6e-05,15.71132]
[1777194131519,39.28,77997.51,0.0,0.11447,6e-05,15.71132]
[1777194135364,39.28,77997.935,0.0,0.11451,6e-05,15.71512]
[1777194135727,39.28,77997.63,0.0,0.11449,6e-05,15.71326]
[1777194140732,39.28,77998.025,0.0,0.11451,6e-05,15.71576]
[1777194145737,39.28,77998.7,0.0,0.11455,6e-05,15.71992]
[1777194151682,39.28,77997.375,0.0,0.11445,6e-05,15.70844]
[1777194156717,39.28,77996.985,0.0,0.11443,6e-05,15.70617]
[1777194161752,39.28,77995.15,0.0,0.11432,6e-05,15.69511]
[1777194166759,39.28,77993.645,0.0,0.11423,6e-05,15.68614]
[1777194171481,39.28,77993.47,0.0,0.11422,6e-05,15.68528]
[1777194176769,39.29,77992.965,0.0,0.1142,6e-05,15.68252]
[1777194181774,39.29,77992.01,0.0,0.11414,6e-05,15.67698]
[1777194186779,39.29,77991.92,0.0,0.11414,6e-05,15.67675]
[1777194188489,39.29,77991.92,0.0,0.11414,6e-05,15.67675]
[1777194188781,39.29,77991.895,0.0,0.11414,6e-05,15.67685]
[1777194193786,39.29,77981.54,0.0,0.11353,6e-05,15.6146]
[1777194198522,39.29,77981.505,0.0,0.11354,6e-05,15.61549]
[1777194198524,39.29,77981.505,0.0,0.11354,6e-05,15.61549]
[1777194198791,39.29,77980.73,0.0,0.11349,6e-05,15.61091]
[1777194202729,39.29,77980.375,0.0,0.11347,6e-05,15.60922]
[1777194202742,39.29,77980.375,0.0,0.11347,6e-05,15.60922]
[1777194202795,39.29,77990.525,0.0,0.11409,6e-05,15.67137]
[1777194205798,39.29,78006.935,0.0,0.11509,6e-05,15.77249]
[1777194210803,39.29,78005.89,0.0,0.11503,6e-05,15.76691]
[1777194215808,39.3,78006.21,0.0,0.11504,6e-05,15.76628]
[1777194220813,39.3,78004.97,0.0,0.11497,6e-05,15.75952]
[1777194225818,39.3,78004.595,0.0,0.11496,6e-05,15.75812]
[1777194230823,39.3,78004.18,0.0,0.11495,6e-05,15.75648]
[1777194235828,39.3,78003.78,0.0,0.11493,6e-05,15.75493]
[1777194240833,39.3,78002.99,0.0,0.11489,6e-05,15.75101]
[1777194246766,39.3,78002.035,0.0,0.11484,6e-05,15.74574]
[1777194252847,39.31,77996.71,0.0,0.11454,6e-05,15.71498]
[1777194257852,39.31,77994.895,0.0,0.11444,6e-05,15.70504]
[1777194258530,39.31,77994.895,0.0,0.11444,6e-05,15.70504]
[1777194263858,39.31,77991.805,0.0,0.11426,6e-05,15.68663]
[1777194268863,39.31,77991.79,0.0,0.11426,6e-05,15.68699]
[1777194273868,39.31,77992.225,0.0,0.11427,6e-05,15.68664]
[1777194278873,39.31,77991.335,0.0,0.11422,6e-05,15.68164]
[1777194283878,39.31,77991.525,0.0,0.11424,6e-05,15.68326]
[1777194286270,39.31,77991.765,0.0,0.11425,6e-05,15.6849]
[1777194286881,39.31,77991.98,0.0,0.11427,6e-05,15.68625]
[1777194291907,39.31,77992.08,0.0,0.11427,6e-05,15.68706]
[1777194296912,39.31,77992.69,0.0,0.11431,6e-05,15.69098]
[1777194301613,39.31,77992.755,0.0,0.11432,6e-05,15.6915]
[1777194307780,39.31,77993.16,0.0,0.11434,6e-05,15.69416]
[1777194312928,39.31,77998.7,0.0,0.11468,6e-05,15.72812]
[1777194312932,39.31,77998.7,0.0,0.11468,6e-05,15.72812]
[1777194319864,39.31,78002.31,0.0,0.1149,6e-05,15.74996]
[1777194324940,39.31,78008.25,0.0,0.11525,6e-05,15.78589]
[1777194330941,39.31,78008.43,0.0,0.11526,6e-05,15.7864]
[1777194335951,39.31,78007.925,0.0,0.1152,6e-05,15.7794]
[1777194340956,39.31,78008.15,0.0,0.11521,6e-05,15.78033]
[1777194345491,39.31,78007.365,0.0,0.11516,6e-05,15.77517]
[1777194350966,39.31,78007.455,0.0,0.11516,6e-05,15.77523]
[1777194356383,39.31,78007.18,0.0,0.11514,6e-05,15.77346]
[1777194360518,39.31,78007.105,0.0,0.11513,6e-05,15.77244]
[1777194364635,39.31,77999.085,0.0,0.11464,6e-05,15.72312]
[1777194370986,39.31,77999.715,0.0,0.11468,6e-05,15.72691]
[1777194375991,39.31,77999.79,0.0,0.11468,6e-05,15.72729]
[1777194380996,39.31,77999.875,0.0,0.11469,6e-05,15.72773]
[1777194386001,39.31,77999.445,0.0,0.11466,6e-05,15.72502]
[1777194391006,39.31,77998.555,0.0,0.11459,6e-05,15.71607]
[1777194392731,39.31,77998.555,0.0,0.11459,6e-05,15.71607]
[1777194398013,39.31,77992.58,0.0,0.11423,6e-05,15.67969]
[1777194403018,39.31,77992.77,0.0,0.11424,6e-05,15.6811]
[1777194408023,39.31,77989.65,0.0,0.11405,6e-05,15.66233]
[1777194413031,39.31,77989.875,0.0,0.11407,6e-05,15.66406]
[1777194413035,39.31,77989.875,0.0,0.11407,6e-05,15.66406]
[1777194419037,39.31,77990.375,0.0,0.1141,6e-05,15.66715]
[1777194424042,39.31,77980.305,0.0,0.1135,6e-05,15.60576]
[1777194429047,39.31,77981.22,0.0,0.11355,6e-05,15.61178]
[1777194434053,39.31,77981.2,0.0,0.11356,6e-05,15.61206]
[1777194439058,39.31,77981.99,0.0,0.11361,6e-05,15.61727]
[1777194444062,39.31,77991.225,0.0,0.11417,6e-05,15.67391]
[1777194449067,39.31,77995.91,0.0,0.11445,6e-05,15.70241]
[1777194454072,39.31,77995.41,0.0,0.1144,6e-05,15.69571]
[1777194459077,39.31,77995.53,0.0,0.1144,6e-05,15.69626]
[1777194465083,39.31,77995.89,0.0,0.11442,6e-05,15.69823]
[1777194470088,39.31,77995.955,0.0,0.11442,6e-05,15.69843]
[1777194475093,39.31,77995.17,0.0,0.11437,6e-05,15.69343]
[1777194480098,39.31,77995.15,0.0,0.11437,6e-05,15.69315]
[1777194486021,39.31,77995.125,0.0,0.11437,6e-05,15.69281]
[1777194491057,39.31,77996.21,0.0,0.11443,6e-05,15.69925]
[1777194496092,39.31,77994.545,0.0,0.11433,6e-05,15.6889]
[1777194501119,39.31,77989.495,0.0,0.11402,6e-05,15.65799]
[1777194506124,39.31,77986.075,0.0,0.11382,6e-05,15.63729]
[1777194511129,39.31,77984.255,0.0,0.11369,6e-05,15.62296]
[1777194519137,39.31,77982.695,0.0,0.1136,6e-05,15.61402]
[1777194524394,39.31,77981.965,0.0,0.11356,6e-05,15.60972]
[1777194530148,39.31,77980.01,0.0,0.11344,6e-05,15.59801]
[1777194535101,39.31,77979.255,0.0,0.1134,6e-05,15.59343]
[1777194535153,39.31,77978.26,0.0,0.11334,6e-05,15.58737]
[1777194535160,39.31,77978.26,0.0,0.11334,6e-05,15.58737]
[1777194541158,39.31,77976.115,0.0,0.11319,6e-05,15.57216]
[1777194546163,39.3,77974.67,0.0,0.11308,6e-05,15.56164]
[1777194551168,39.3,77974.23,0.0,0.11304,6e-05,15.55732]
[1777194556173,39.3,77972.445,0.0,0.11292,6e-05,15.54485]
[1777194561178,39.3,77968.655,0.0,0.11268,6e-05,15.52029]
[1777194566187,39.29,77966.995,0.0,0.11256,6e-05,15.50884]
[1777194572189,39.29,77969.57,0.0,0.11268,6e-05,15.51915]
[1777194578195,39.29,77971.78,0.0,0.11279,6e-05,15.53061]
[1777194583200,39.28,77972.415,0.0,0.11281,6e-05,15.53278]
[1777194588205,39.28,77972.915,0.0,0.11282,6e-05,15.53411]
[1777194593210,39.28,77976.21,0.0,0.113,6e-05,15.55248]
[1777194598215,39.28,77979.495,0.0,0.11318,6e-05,15.57063]
[1777194603220,39.27,77980.75,0.0,0.11324,6e-05,15.57631]
[1777194608225,39.27,77981.22,0.0,0.11324,6e-05,15.57717]
[1777194613230,39.27,77981.645,0.0,0.11325,6e-05,15.57778]
[1777194620237,39.26,77983.08,0.0,0.11331,6e-05,15.58373]
[1777194625242,39.26,77983.05,0.0,0.11328,6e-05,15.58154]
[1777194631248,39.25,77982.99,0.0,0.11324,6e-05,15.57534]
[1777194639095,39.25,77983.91,0.0,0.11326,6e-05,15.5782]
[1777194644131,39.25,77984.03,0.0,0.11325,6e-05,15.57697]
[1777194649297,39.24,77984.9,0.0,0.11328,6e-05,15.57992]
[1777194656215,39.24,77984.985,0.0,0.11326,6e-05,15.5777]
[1777194661309,39.23,77983.695,0.0,0.11316,6e-05,15.56793]
[1777194667292,39.23,77984.085,0.0,0.11316,6e-05,15.56807]
[1777194672320,39.23,77982.95,0.0,0.11307,6e-05,15.55932]
[1777194678326,39.22,77982.77,0.0,0.11304,6e-05,15.55607]
[1777194683331,39.22,77982.745,0.0,0.11302,6e-05,15.55415]
[1777194688336,39.22,77982.845,0.0,0.11301,6e-05,15.55302]
[1777194693341,39.22,77983.785,0.0,0.11303,6e-05,15.55356]
[1777194698346,39.21,77983.63,0.0,0.113,6e-05,15.55088]
[1777194703351,39.21,77983.36,0.0,0.11297,6e-05,15.54753]
[1777194708356,39.21,77983.285,0.0,0.11294,6e-05,15.54541]
[1777194713361,39.2,77983.3,0.0,0.11293,6e-05,15.54384]
[1777194718366,39.2,77990.915,0.0,0.11337,6e-05,15.5887]
[1777194723371,39.2,77990.555,0.0,0.11333,6e-05,15.58455]
[1777194728376,39.19,77990.825,0.0,0.11332,6e-05,15.58428]
[1777194733381,39.19,77990.76,0.0,0.1133,6e-05,15.58198]
[1777194736515,39.19,77990.485,0.0,0.11327,6e-05,15.57917]
[1777194737500,39.19,77990.52,0.0,0.11327,6e-05,15.57901]
[1777194743391,39.19,77990.03,0.0,0.11322,6e-05,15.57379]
[1777194748396,39.18,77990.21,0.0,0.11321,6e-05,15.57307]
[1777194756404,39.18,77990.405,0.0,0.11317,6e-05,15.56794]
[1777194763411,39.17,77990.2,0.0,0.11314,6e-05,15.56422]
[1777194768416,39.17,77990.4,0.0,0.11313,6e-05,15.5637]
[1777194771168,39.17,77990.355,0.0,0.11312,6e-05,15.56273]
[1777194772195,39.17,77990.535,0.0,0.11313,6e-05,15.56349]
[1777194777425,39.17,77990.165,0.0,0.11308,6e-05,15.55917]
[1777194782430,39.16,77990.52,0.0,0.11309,6e-05,15.55965]
[1777194787435,39.16,77990.695,0.0,0.11308,6e-05,15.55903]
[1777194787441,39.16,77990.695,0.0,0.11308,6e-05,15.55903]
[1777194793441,39.16,77992.925,0.0,0.1132,6e-05,15.57097]
[1777194798446,39.15,77991.59,0.0,0.1131,6e-05,15.56136]
[1777194804452,39.15,77997.625,0.0,0.11345,6e-05,15.59645]
[1777194809457,39.15,77999.305,0.0,0.11353,6e-05,15.60508]
[1777194815326,39.15,77998.83,0.0,0.11347,6e-05,15.59706]
[1777194820468,39.14,77998.315,0.0,0.11342,6e-05,15.59197]
[1777194826474,39.14,77998.175,0.0,0.11339,6e-05,15.58922]
[1777194832447,39.14,77997.545,0.0,0.11333,6e-05,15.5835]
[1777194836085,39.13,77997.61,0.0,0.11333,6e-05,15.58299]
[1777194841489,39.13,78000.375,0.0,0.11348,6e-05,15.59885]
[1777194846494,39.13,78000.19,0.0,0.11346,6e-05,15.59674]
[1777194851499,39.13,77999.3,0.0,0.1134,6e-05,15.59036]
[1777194853069,39.13,77999.3,0.0,0.1134,6e-05,15.59017]
[1777194853501,39.13,77999.3,0.0,0.1134,6e-05,15.59025]
[1777194858506,39.13,77999.3,0.0,0.1134,6e-05,15.59059]
[1777194863511,39.13,78000.975,0.0,0.1135,6e-05,15.60118]
[1777194868516,39.13,78000.73,0.0,0.11349,6e-05,15.59994]
[1777194870078,39.13,78000.73,0.0,0.11349,6e-05,15.6]
[1777194875523,39.13,78000.84,0.0,0.11348,6e-05,15.59776]
[1777194881344,39.13,78000.695,0.0,0.11348,6e-05,15.59722]
[1777194886534,39.13,78000.92,0.0,0.1135,6e-05,15.59921]
[1777194892540,39.13,78000.875,0.0,0.1135,6e-05,15.59944]
[1777194897545,39.14,78003.79,0.0,0.11368,6e-05,15.61769]
[1777194902550,39.14,78004.62,0.0,0.11373,6e-05,15.62307]
[1777194906284,39.14,78004.67,0.0,0.11374,6e-05,15.62352]
[1777194911559,39.14,78006.725,0.0,0.11387,6e-05,15.63677]
[1777194916564,39.14,78005.42,0.0,0.1138,6e-05,15.62928]
[1777194922570,39.14,78005.135,0.0,0.11379,6e-05,15.62817]
[1777194927575,39.14,78005.175,0.0,0.11379,6e-05,15.62894]
[1777194932580,39.14,78004.49,0.0,0.11374,6e-05,15.62184]
[1777194937585,39.14,78004.265,0.0,0.11373,6e-05,15.62103]
[1777194943591,39.14,78004.22,0.0,0.11373,6e-05,15.62143]
[1777194948596,39.14,78005.08,0.0,0.11379,6e-05,15.62725]
[1777194954602,39.14,78004.9,0.0,0.11379,6e-05,15.62678]
[1777194960608,39.15,78004.055,0.0,0.11374,6e-05,15.62224]
[1777194965613,39.15,77999.98,0.0,0.1135,6e-05,15.59793]
[1777194970621,39.15,78004.66,0.0,0.11379,6e-05,15.6273]
[1777194976627,39.15,78006.68,0.0,0.11392,6e-05,15.64026]
[1777194982633,39.15,78008.455,0.0,0.11403,6e-05,15.65159]
[1777194987638,39.15,78010.015,0.0,0.11413,6e-05,15.66146]
[1777194993576,39.15,78009.685,0.0,0.11409,6e-05,15.65632]
[1777194998611,39.15,78008.77,0.0,0.11404,6e-05,15.65104]
[1777195003646,39.15,78007.03,0.0,0.11394,6e-05,15.64077]
[1777195008659,39.15,78006.055,0.0,0.11388,6e-05,15.63522]
[1777195013664,39.15,78005.54,0.0,0.11386,6e-05,15.63252]
[1777195018669,39.15,78004.79,0.0,0.11382,6e-05,15.62839]
[1777195023674,39.16,78000.99,0.0,0.11359,6e-05,15.60563]
[1777195028681,39.16,78000.36,0.0,0.11356,6e-05,15.60243]
[1777195033686,39.16,77996.7,0.0,0.11335,6e-05,15.58077]
[1777195038691,39.16,77996.59,0.0,0.11335,6e-05,15.58091]
[1777195043696,39.16,77995.75,0.0,0.11331,6e-05,15.57661]
[1777195050703,39.16,77996.195,0.0,0.11334,6e-05,15.5805]
[1777195056709,39.16,77996.665,0.0,0.11336,6e-05,15.58093]
[1777195061714,39.17,77997.24,0.0,0.11341,6e-05,15.58524]
[1777195066719,39.17,77997.39,0.0,0.11342,6e-05,15.58692]
[1777195071724,39.17,77997.59,0.0,0.11344,6e-05,15.5889]
[1777195076729,39.17,78000.805,0.0,0.11364,6e-05,15.60928]
[1777195081733,39.17,78000.975,0.0,0.11366,6e-05,15.61091]
[1777195086738,39.17,78003.565,0.0,0.11382,6e-05,15.62731]
[1777195091743,39.17,78005.955,0.0,0.11397,6e-05,15.64243]
[1777195096748,39.17,78004.98,0.0,0.11392,6e-05,15.63684]
[1777195102729,39.17,78004.66,0.0,0.1139,6e-05,15.6352]
[1777195107759,39.17,78004.31,0.0,0.11388,6e-05,15.63332]
[1777195111939,39.17,78004.16,0.0,0.11385,6e-05,15.62904]
[1777195117768,39.17,78004.055,0.0,0.11385,6e-05,15.62894]
[1777195122773,39.17,78003.585,0.0,0.11383,6e-05,15.62651]
[1777195127778,39.18,78003.105,0.0,0.1138,6e-05,15.62403]
[1777195132783,39.18,78002.015,0.0,0.11374,6e-05,15.61785]
[1777195141615,39.18,78002.015,0.0,0.11375,6e-05,15.61868]
[1777195147798,39.18,78001.895,0.0,0.11375,6e-05,15.61866]
[1777195152803,39.18,77998.655,0.0,0.11356,6e-05,15.59942]
[1777195157808,39.18,77999.27,0.0,0.1136,6e-05,15.60382]
[1777195163815,39.18,77999.42,0.0,0.11362,6e-05,15.60546]
[1777195169821,39.18,77999.585,0.0,0.11364,6e-05,15.60718]
[1777195174826,39.18,77993.31,0.0,0.11324,6e-05,15.56595]
[1777195179831,39.19,77993.62,0.0,0.11327,6e-05,15.56869]
[1777195183479,39.19,77993.47,0.0,0.11327,6e-05,15.56828]
[1777195186988,39.19,77993.625,0.0,0.11328,6e-05,15.56991]
[1777195192847,39.19,77986.175,0.0,0.11284,6e-05,15.52477]
[1777195197852,39.19,77986.82,0.0,0.11288,6e-05,15.52914]
[1777195202858,39.19,77986.885,0.0,0.11289,6e-05,15.52987]
[1777195207863,39.19,77992.45,0.0,0.11323,6e-05,15.56415]
[1777195212868,39.19,77999.74,0.0,0.11367,6e-05,15.60889]
[1777195215327,39.19,78003.14,0.0,0.11387,6e-05,15.62964]
[1777195220876,39.19,78007.24,0.0,0.11413,6e-05,15.65508]
[1777195225881,39.19,78006.03,0.0,0.11406,6e-05,15.64792]
[1777195230886,39.19,78007.75,0.0,0.11416,6e-05,15.6587]
[1777195235891,39.19,78006.905,0.0,0.11409,6e-05,15.65031]
[1777195240896,39.19,78006.865,0.0,0.11409,6e-05,15.65032]
[1777195245901,39.19,78007.175,0.0,0.11411,6e-05,15.65248]
[1777195250906,39.19,78006.115,0.0,0.11405,6e-05,15.64626]
[1777195256912,39.19,78004.49,0.0,0.11396,6e-05,15.63671]
[1777195262918,39.19,78005.58,0.0,0.11403,6e-05,15.64381]
[1777195267923,39.2,78004.885,0.0,0.11399,6e-05,15.63988]
[1777195272928,39.2,78004.815,0.0,0.11399,6e-05,15.63978]
[1777195277933,39.2,78006.34,0.0,0.11408,6e-05,15.64943]
[1777195278135,39.2,78006.34,0.0,0.11408,6e-05,15.64943]
[1777195283939,39.2,78006.67,0.0,0.11411,6e-05,15.6519]
[1777195288945,39.2,78005.335,0.0,0.11403,6e-05,15.64413]
[1777195293950,39.2,78004.935,0.0,0.11399,6e-05,15.63868]
[1777195294697,39.2,78004.935,0.0,0.11399,6e-05,15.63868]
[1777195299957,39.2,78004.66,0.0,0.11398,6e-05,15.63756]
[1777195304962,39.2,78004.59,0.0,0.11398,6e-05,15.6376]
[1777195304968,39.2,78004.59,0.0,0.11398,6e-05,15.6376]
[1777195311969,39.2,78004.535,0.0,0.11398,6e-05,15.63793]
[1777195317975,39.2,78004.635,0.0,0.114,6e-05,15.6391]
[1777195323981,39.2,78004.545,0.0,0.114,6e-05,15.63911]
[1777195328043,39.2,78005.41,0.0,0.11405,6e-05,15.64467]
[1777195329063,39.2,78004.81,0.0,0.11402,6e-05,15.64103]
[1777195334966,39.2,78004.685,0.0,0.11401,6e-05,15.6408]
[1777195339997,39.21,78001.52,0.0,0.11383,6e-05,15.62196]
[1777195346003,39.21,78001.68,0.0,0.11384,6e-05,15.62363]
[1777195352011,39.21,78001.66,0.0,0.11383,6e-05,15.62073]
[1777195357016,39.21,78002.91,0.0,0.11391,6e-05,15.62895]
[1777195362021,39.21,78003.545,0.0,0.11395,6e-05,15.63334]
[1777195367026,39.21,78003.685,0.0,0.11397,6e-05,15.63467]
[1777195373032,39.21,78003.52,0.0,0.11396,6e-05,15.63423]
[1777195378037,39.21,78003.73,0.0,0.11398,6e-05,15.63599]
[1777195383042,39.21,78006.105,0.0,0.11413,6e-05,15.65097]
[1777195388048,39.21,78008.545,0.0,0.11428,6e-05,15.66619]
[1777195394054,39.21,78005.03,0.0,0.11407,6e-05,15.64503]
[1777195399059,39.21,78004.835,0.0,0.11406,6e-05,15.64424]
[1777195404064,39.22,78004.375,0.0,0.11404,6e-05,15.64181]
[1777195409069,39.22,78004.02,0.0,0.11402,6e-05,15.64006]
[1777195415075,39.22,78003.945,0.0,0.114,6e-05,15.63668]
[1777195420080,39.22,78003.905,0.0,0.114,6e-05,15.63688]
[1777195425085,39.22,78003.645,0.0,0.11399,6e-05,15.63572]
[1777195430090,39.22,78003.485,0.0,0.11399,6e-05,15.63519]
[1777195437097,39.22,78003.31,0.0,0.11398,6e-05,15.63474]
[1777195442102,39.22,78004.48,0.0,0.11406,6e-05,15.64235]
[1777195447107,39.22,78004.66,0.0,0.11407,6e-05,15.64383]
[1777195452112,39.22,78004.3,0.0,0.11406,6e-05,15.64203]
[1777195457117,39.22,78004.425,0.0,0.11407,6e-05,15.64318]
[1777195458639,39.22,78004.425,0.0,0.11407,6e-05,15.64318]
[1777195459725,39.22,78004.555,0.0,0.11407,6e-05,15.64399]
[1777195465125,39.22,78003.015,0.0,0.11399,6e-05,15.63508]
[1777195470131,39.22,78003.14,0.0,0.114,6e-05,15.63628]
[1777195475280,39.23,78002.92,0.0,0.11397,6e-05,15.63184]
[1777195481142,39.23,78004.11,0.0,0.11405,6e-05,15.63977]
[1777195486147,39.23,78004.24,0.0,0.11406,6e-05,15.64096]
[1777195491152,39.23,78004.085,0.0,0.11405,6e-05,15.6404]
[1777195498109,39.23,78003.91,0.0,0.11405,6e-05,15.63989]
[1777195503164,39.23,78003.47,0.0,0.11403,6e-05,15.6376]
[1777195508169,39.23,78003.075,0.0,0.11401,6e-05,15.63559]
[1777195514175,39.23,78002.86,0.0,0.114,6e-05,15.63479]
[1777195519180,39.23,78002.77,0.0,0.114,6e-05,15.63466]
[1777195524185,39.23,78002.77,0.0,0.114,6e-05,15.63509]
[1777195529190,39.23,78002.81,0.0,0.11401,6e-05,15.63575]
[1777195534195,39.23,78003.045,0.0,0.11401,6e-05,15.63416]
[1777195541698,39.23,78003.13,0.0,0.11401,6e-05,15.63502]
[1777195548209,39.24,78002.985,0.0,0.11401,6e-05,15.63496]
[1777195555216,39.24,78000.88,0.0,0.11389,6e-05,15.62272]
[1777195560221,39.24,78001.18,0.0,0.11392,6e-05,15.62504]
[1777195565226,39.24,78004.055,0.0,0.11409,6e-05,15.64303]
[1777195570231,39.24,78003.85,0.0,0.11409,6e-05,15.64214]
[1777195575236,39.24,78003.215,0.0,0.11405,6e-05,15.63863]
[1777195577440,39.24,78003.435,0.0,0.11407,6e-05,15.64013]
[1777195578239,39.24,78007.025,0.0,0.11428,6e-05,15.66221]
[1777195583244,39.24,78017.36,0.0,0.11491,6e-05,15.72562]
[1777195588249,39.24,78016.98,0.0,0.11489,6e-05,15.7233]
[1777195588254,39.24,78016.98,0.0,0.11489,6e-05,15.7233]
[1777195588316,39.24,78016.98,0.0,0.11489,6e-05,15.7233]
[1777195589250,39.24,78016.085,0.0,0.11484,6e-05,15.71777]
[1777195594255,39.24,78014.68,0.0,0.11473,6e-05,15.70556]
[1777195599265,39.24,78013.99,0.0,0.11468,6e-05,15.70125]
[1777195605266,39.24,78013.435,0.0,0.11465,6e-05,15.6978]
[1777195610271,39.24,78017.475,0.0,0.11489,6e-05,15.72241]
[1777195611764,39.24,78017.1,0.0,0.11487,6e-05,15.72007]
[1777195612273,39.24,78016.695,0.0,0.11485,6e-05,15.71759]
[1777195617278,39.24,78016.325,0.0,0.11482,6e-05,15.71536]
[1777195622283,39.24,78016.96,0.0,0.11486,6e-05,15.7193]
[1777195626775,39.24,78027.7,0.0,0.11552,6e-05,15.78507]
[1777195632293,39.24,78028.83,0.0,0.11558,6e-05,15.79148]
[1777195634863,39.24,78028.7,0.0,0.11557,6e-05,15.7905]
[1777195635297,39.24,78028.845,0.0,0.11558,6e-05,15.79134]
[1777195640302,39.24,78039.845,0.0,0.11625,6e-05,15.85849]
[1777195645307,39.24,78031.2,0.0,0.11572,6e-05,15.80489]
[1777195646026,39.24,78031.2,0.0,0.11572,6e-05,15.80489]
[1777195646308,39.24,78031.685,0.0,0.11574,6e-05,15.80775]
[1777195651315,39.23,78030.2,0.0,0.11563,6e-05,15.79466]
[1777195656320,39.23,78031.625,0.0,0.11571,6e-05,15.80291]
[1777195661325,39.23,78033.55,0.0,0.11582,6e-05,15.81415]
[1777195667305,39.23,78031.95,0.0,0.11571,6e-05,15.8036]
[1777195672336,39.23,78031.0,0.0,0.11565,6e-05,15.79725]
[1777195677341,39.23,78031.275,0.0,0.11566,6e-05,15.79844]
[1777195682346,39.23,78028.65,0.0,0.1155,6e-05,15.78181]
[1777195687354,39.23,78025.89,0.0,0.11532,6e-05,15.76454]
[1777195687359,39.23,78025.89,0.0,0.11532,6e-05,15.76454]
[1777195694361,39.23,78022.715,0.0,0.11513,6e-05,15.74472]
[1777195699366,39.23,78017.605,0.0,0.11482,6e-05,15.71331]
[1777195704371,39.23,78009.23,0.0,0.11431,6e-05,15.66214]
[1777195709376,39.23,78009.68,0.0,0.11434,6e-05,15.66533]
[1777195714381,39.23,77998.635,0.0,0.11365,6e-05,15.59472]
[1777195720169,39.23,77995.42,0.0,0.11347,6e-05,15.57588]
[1777195725392,39.23,77997.98,0.0,0.11364,6e-05,15.59289]
[1777195730397,39.24,77998.355,0.0,0.11367,6e-05,15.59608]
[1777195735402,39.24,77996.39,0.0,0.11356,6e-05,15.58499]
[1777195740406,39.24,77996.75,0.0,0.11359,6e-05,15.58815]
[1777195745411,39.24,77997.62,0.0,0.11365,6e-05,15.59437]
[1777195747172,39.24,77995.84,0.0,0.11355,6e-05,15.58367]
[1777195752418,39.24,77995.92,0.0,0.11356,6e-05,15.58532]
[1777195757424,39.24,78000.32,0.0,0.11384,6e-05,15.61309]
[1777195757428,39.24,78000.32,0.0,0.11384,6e-05,15.61309]
[1777195763438,39.24,78001.355,0.0,0.11391,6e-05,15.62027]
[1777195768444,39.25,78001.81,0.0,0.11394,6e-05,15.62374]
[1777195774450,39.25,78001.59,0.0,0.11392,6e-05,15.61976]
[1777195779455,39.25,78000.445,0.0,0.11386,6e-05,15.6135]
[1777195784460,39.25,78000.62,0.0,0.11387,6e-05,15.6153]
[1777195789465,39.25,78000.545,0.0,0.11388,6e-05,15.61558]
[1777195794470,39.25,78000.865,0.0,0.1139,6e-05,15.61825]
[1777195799476,39.25,78000.71,0.0,0.1139,6e-05,15.618]
[1777195804481,39.25,78001.175,0.0,0.11394,6e-05,15.62154]
[1777195809486,39.26,78001.26,0.0,0.11395,6e-05,15.62273]
[1777195814491,39.26,78001.045,0.0,0.11394,6e-05,15.62208]
[1777195819500,39.26,78000.42,0.0,0.11391,6e-05,15.61893]
[1777195823738,39.26,77994.08,0.0,0.11353,6e-05,15.58081]
[1777195829506,39.26,77988.0,0.0,0.11318,6e-05,15.54503]
[1777195835481,39.26,77989.89,0.0,0.11329,6e-05,15.55461]
[1777195840516,39.27,77991.155,0.0,0.11338,6e-05,15.56342]
[1777195845528,39.27,77992.37,0.0,0.11346,6e-05,15.57187]
[1777195851530,39.27,77993.54,0.0,0.11354,6e-05,15.58018]
[1777195856535,39.27,77994.61,0.0,0.11362,6e-05,15.58765]
[1777195861540,39.27,77993.42,0.0,0.11355,6e-05,15.58128]
[1777195866123,39.27,77993.935,0.0,0.11359,6e-05,15.58516]
[1777195871550,39.28,77994.26,0.0,0.11362,6e-05,15.58819]
[1777195876555,39.28,77991.78,0.0,0.11348,6e-05,15.57394]
[1777195880805,39.28,77988.76,0.0,0.11331,6e-05,15.55629]
[1777195887565,39.28,77983.505,0.0,0.11301,6e-05,15.52556]
[1777195894572,39.28,77984.27,0.0,0.11304,6e-05,15.5281]
[1777195899577,39.28,77984.525,0.0,0.11307,6e-05,15.53058]
[1777195904582,39.29,77984.76,0.0,0.11309,6e-05,15.53294]
[1777195909587,39.29,77984.965,0.0,0.11311,6e-05,15.53511]
[1777195914592,39.29,77985.92,0.0,0.11318,6e-05,15.54181]
[1777195919597,39.29,77986.0,0.0,0.11319,6e-05,15.54314]
[1777195924602,39.29,77986.2,0.0,0.11321,6e-05,15.5452]
[1777195930608,39.29,77985.83,0.0,0.1132,6e-05,15.54392]
[1777195935613,39.29,77981.13,0.0,0.11293,6e-05,15.51613]
[1777195941619,39.3,77980.345,0.0,0.11289,6e-05,15.5126]
[1777195946624,39.3,77976.865,0.0,0.1127,6e-05,15.49253]
[1777195951629,39.3,77973.56,0.0,0.11249,6e-05,15.47017]
[1777195956634,39.3,77970.215,0.0,0.1123,6e-05,15.45119]
[1777195961639,39.31,77967.98,0.0,0.11218,6e-05,15.43908]
[1777195967329,39.31,77967.39,0.0,0.11216,6e-05,15.43672]
[1777195972652,39.31,77965.47,0.0,0.11207,6e-05,15.42723]
[1777195977657,39.31,77965.09,0.0,0.11206,6e-05,15.42653]
[1777195978164,39.31,77965.09,0.0,0.11206,6e-05,15.42653]
[1777195983663,39.32,77959.195,0.0,0.11173,6e-05,15.39227]
[1777195988421,39.32,77954.85,0.0,0.11148,6e-05,15.36716]
[1777195988668,39.32,77954.785,0.0,0.11148,6e-05,15.36711]
[1777195994674,39.32,77961.7,0.0,0.11189,6e-05,15.40932]
[1777196000637,39.32,77962.5,0.0,0.11194,6e-05,15.41408]
[1777196005672,39.32,77964.47,0.0,0.11206,6e-05,15.42591]
[1777196010690,39.32,77967.015,0.0,0.11221,6e-05,15.44116]
[1777196015695,39.32,77968.71,0.0,0.11229,6e-05,15.44775]
[1777196020700,39.32,77970.33,0.0,0.11238,6e-05,15.45724]
[1777196025705,39.32,77971.73,0.0,0.11246,6e-05,15.46534]
[1777196030710,39.32,77973.025,0.0,0.11253,6e-05,15.47275]
[1777196035715,39.32,77971.295,0.0,0.11242,6e-05,15.46175]
[1777196040720,39.31,77968.85,0.0,0.11227,6e-05,15.44646]
[1777196045725,39.31,77968.93,0.0,0.11227,6e-05,15.44665]
[1777196051730,39.31,77968.215,0.0,0.11223,6e-05,15.44195]
[1777196056735,39.31,77965.87,0.0,0.11208,6e-05,15.42744]
[1777196061740,39.31,77966.12,0.0,0.1121,6e-05,15.42877]
[1777196066745,39.31,77965.04,0.0,0.11203,6e-05,15.42205]
[1777196071750,39.31,77964.56,0.0,0.11198,6e-05,15.41555]
[1777196078757,39.31,77963.69,0.0,0.11193,6e-05,15.41013]
[1777196083762,39.31,77963.505,0.0,0.11192,6e-05,15.40894]
[1777196088773,39.31,77963.15,0.0,0.11189,6e-05,15.40673]
[1777196095781,39.31,77963.42,0.0,0.11191,6e-05,15.40835]
[1777196100786,39.31,77962.43,0.0,0.11185,6e-05,15.40232]
[1777196105791,39.31,77962.155,0.0,0.11183,6e-05,15.40064]
[1777196110796,39.31,77962.025,0.0,0.11183,6e-05,15.39986]
[1777196115775,39.31,77962.045,0.0,0.11183,6e-05,15.39999]
[1777196116761,39.31,77962.045,0.0,0.11183,6e-05,15.39999]
[1777196116800,39.31,77962.045,0.0,0.11183,6e-05,15.39986]
[1777196121807,39.31,77960.325,0.0,0.11172,6e-05,15.3888]
[1777196127813,39.31,77961.885,0.0,0.1118,6e-05,15.39763]
[1777196133575,39.31,77962.765,0.0,0.11183,6e-05,15.39891]
[1777196138610,39.31,77962.405,0.0,0.1118,6e-05,15.3961]
[1777196143829,39.31,77962.31,0.0,0.11179,6e-05,15.39481]
[1777196148834,39.31,77962.455,0.0,0.11179,6e-05,15.39511]
[1777196154721,39.3,77962.265,0.0,0.11177,6e-05,15.39338]
[1777196159757,39.3,77962.68,0.0,0.11179,6e-05,15.3952]
[1777196165851,39.3,77962.455,0.0,0.11177,6e-05,15.39314]
[1777196171857,39.3,77960.925,0.0,0.11167,6e-05,15.3832]
[1777196175853,39.3,77961.295,0.0,0.11169,6e-05,15.38515]
[1777196181867,39.3,77961.225,0.0,0.11168,6e-05,15.38368]
[1777196190876,39.3,77961.45,0.0,0.11168,6e-05,15.38362]
[1777196195881,39.3,77961.455,0.0,0.11165,6e-05,15.37945]
[1777196200886,39.29,77961.46,0.0,0.11164,6e-05,15.37874]
[1777196205891,39.29,77963.5,0.0,0.11175,6e-05,15.39038]
[1777196210896,39.29,77965.26,0.0,0.11185,6e-05,15.40023]
[1777196215901,39.29,77967.17,0.0,0.11196,6e-05,15.41095]
[1777196220906,39.29,77967.225,0.0,0.11195,6e-05,15.41032]
[1777196225911,39.29,77969.26,0.0,0.11206,6e-05,15.4217]
[1777196230916,39.28,77969.45,0.0,0.11206,6e-05,15.42182]
[1777196235924,39.28,77969.965,0.0,0.11208,6e-05,15.42392]
[1777196241930,39.28,77966.52,0.0,0.11186,6e-05,15.40183]
[1777196246935,39.28,77965.54,0.0,0.1118,6e-05,15.39499]
[1777196251940,39.28,77965.04,0.0,0.11174,6e-05,15.38769]
[1777196256945,39.28,77964.055,0.0,0.11167,6e-05,15.38094]
[1777196261950,39.28,77963.735,0.0,0.11164,6e-05,15.37827]
[1777196266955,39.27,77963.585,0.0,0.11163,6e-05,15.37665]
[1777196268956,39.27,77948.57,0.0,0.11073,6e-05,15.28524]
[1777196273961,39.27,77947.905,0.0,0.11069,6e-05,15.28122]
[1777196279967,39.27,77949.33,0.0,0.11078,6e-05,15.28978]
[1777196284972,39.27,77950.51,0.0,0.11085,6e-05,15.29683]
[1777196289977,39.27,77950.48,0.0,0.11084,6e-05,15.2965]
[1777196297985,39.27,77949.58,0.0,0.11079,6e-05,15.29086]
[1777196302990,39.27,77948.395,0.0,0.11072,6e-05,15.28357]
[1777196307995,39.27,77946.51,0.0,0.1106,6e-05,15.27213]
[1777196313000,39.27,77945.625,0.0,0.11053,6e-05,15.26337]
[1777196318008,39.27,77941.96,0.0,0.11032,6e-05,15.24127]
[1777196323013,39.27,77943.495,0.0,0.11041,6e-05,15.25082]
[1777196324970,39.27,77943.565,0.0,0.11041,6e-05,15.25128]
[1777196325922,39.27,77943.565,0.0,0.11041,6e-05,15.25131]
[1777196331967,39.27,77946.025,0.0,0.11056,6e-05,15.26638]
[1777196336998,39.27,77946.73,0.0,0.1106,6e-05,15.27072]
[1777196343037,39.27,77947.475,0.0,0.11065,6e-05,15.27524]
[1777196352046,39.27,77948.71,0.0,0.11072,6e-05,15.28271]
[1777196357051,39.27,77949.075,0.0,0.11074,6e-05,15.28487]
[1777196362056,39.27,77945.975,0.0,0.11056,6e-05,15.26602]
[1777196367060,39.27,77945.685,0.0,0.11054,6e-05,15.26434]
[1777196372065,39.28,77941.555,0.0,0.11028,6e-05,15.236]
[1777196377070,39.28,77942.2,0.0,0.11032,6e-05,15.2402]
[1777196382075,39.28,77941.615,0.0,0.11029,6e-05,15.23693]
[1777196387080,39.28,77944.975,0.0,0.11049,6e-05,15.25756]
[1777196394087,39.28,77945.77,0.0,0.11054,6e-05,15.26253]
[1777196399092,39.28,77946.3,0.0,0.11057,6e-05,15.26582]
[1777196406099,39.28,77946.915,0.0,0.11061,6e-05,15.26963]
[1777196411104,39.28,77949.83,0.0,0.11078,6e-05,15.28727]
[1777196416109,39.28,77949.54,0.0,0.11076,6e-05,15.28543]
[1777196421114,39.28,77949.56,0.0,0.11076,6e-05,15.28548]
[1777196426119,39.28,77949.56,0.0,0.11076,6e-05,15.28541]
[1777196431124,39.28,77948.9,0.0,0.1107,6e-05,15.27789]
[1777196436129,39.28,77946.475,0.0,0.11055,6e-05,15.26318]
[1777196441134,39.28,77945.415,0.0,0.11049,6e-05,15.25686]
[1777196446139,39.28,77938.205,0.0,0.11007,6e-05,15.21336]
[1777196451144,39.28,77933.215,0.0,0.10978,6e-05,15.18366]
[1777196455582,39.28,77927.485,0.0,0.10945,6e-05,15.14949]
[1777196461154,39.28,77924.44,0.0,0.10928,6e-05,15.13222]
[1777196466159,39.28,77925.18,0.0,0.10933,6e-05,15.13766]
[1777196466169,39.28,77925.18,0.0,0.10933,6e-05,15.13766]
[1777196472853,39.28,77940.27,0.0,0.11023,6e-05,15.22985]
[1777196481173,39.28,77940.32,0.0,0.11024,6e-05,15.23067]
[1777196486178,39.28,77940.495,0.0,0.11025,6e-05,15.23201]
[1777196491183,39.29,77939.92,0.0,0.1102,6e-05,15.22539]
[1777196497127,39.29,77939.365,0.0,0.11017,6e-05,15.22244]
[1777196502161,39.29,77935.445,0.0,0.10994,6e-05,15.19913]
[1777196507196,39.29,77928.45,0.0,0.10954,6e-05,15.15748]
[1777196512207,39.29,77926.36,0.0,0.10942,6e-05,15.14571]
[1777196519214,39.29,77928.01,0.0,0.10953,6e-05,15.15687]
[1777196524219,39.29,77931.565,0.0,0.10975,6e-05,15.17916]
[1777196529224,39.29,77931.995,0.0,0.10978,6e-05,15.18239]
[1777196534229,39.29,77932.29,0.0,0.10981,6e-05,15.18478]
[1777196539234,39.3,77932.6,0.0,0.10983,6e-05,15.18724]
[1777196544239,39.3,77930.785,0.0,0.10973,6e-05,15.17685]
[1777196549245,39.3,77930.425,0.0,0.10971,6e-05,15.17532]
[1777196554250,39.3,77930.385,0.0,0.1097,6e-05,15.17231]
[1777196559255,39.3,77926.97,0.0,0.1095,6e-05,15.15237]
[1777196564260,39.3,77925.37,0.0,0.10942,6e-05,15.14355]
[1777196569265,39.3,77919.43,0.0,0.10908,6e-05,15.10864]
[1777196576272,39.31,77919.535,0.0,0.1091,6e-05,15.11082]
[1777196581277,39.31,77920.545,0.0,0.10917,6e-05,15.11801]
[1777196586282,39.31,77921.125,0.0,0.10921,6e-05,15.12253]
[1777196591287,39.31,77923.095,0.0,0.10934,6e-05,15.13542]
[1777196597293,39.31,77925.135,0.0,0.10947,6e-05,15.14883]
[1777196601242,39.31,77925.79,0.0,0.10951,6e-05,15.15326]
[1777196604960,39.31,77950.32,0.0,0.11097,6e-05,15.3021]
[1777196611307,39.31,77949.185,0.0,0.11088,6e-05,15.29184]
[1777196616312,39.31,77948.595,0.0,0.11085,6e-05,15.28838]
[1777196621317,39.31,77964.32,0.0,0.11178,6e-05,15.38379]
[1777196626322,39.31,77968.505,0.0,0.11203,6e-05,15.40862]
[1777196633072,39.31,77970.075,0.0,0.11211,6e-05,15.41727]
[1777196634939,39.31,77971.355,0.0,0.11218,6e-05,15.42474]
[1777196640336,39.31,77972.595,0.0,0.11226,6e-05,15.43221]
[1777196646342,39.31,77974.21,0.0,0.11235,6e-05,15.44189]
[1777196651347,39.31,77976.49,0.0,0.11249,6e-05,15.45558]
[1777196651949,39.31,77976.49,0.0,0.11249,6e-05,15.45558]
[1777196652348,39.31,77976.85,0.0,0.11251,6e-05,15.45801]
[1777196658247,39.31,77977.28,0.0,0.11255,6e-05,15.46176]
[1777196663284,39.31,77980.11,0.0,0.11273,6e-05,15.48026]
[1777196668318,39.32,77980.26,0.0,0.11275,6e-05,15.48214]
[1777196668368,39.32,77980.26,0.0,0.11275,6e-05,15.48214]
[1777196674360,39.32,77980.615,0.0,0.11277,6e-05,15.48238]
[1777196679375,39.32,77977.625,0.0,0.1126,6e-05,15.46549]
[1777196684380,39.32,77974.815,0.0,0.11245,6e-05,15.44985]
[1777196689385,39.33,77975.075,0.0,0.11248,6e-05,15.4529]
[1777196694390,39.33,77975.205,0.0,0.1125,6e-05,15.45514]
[1777196699395,39.33,77975.055,0.0,0.11251,6e-05,15.45567]
[1777196699402,39.33,77975.055,0.0,0.11251,6e-05,15.45567]
[1777196705401,39.33,77973.535,0.0,0.11243,6e-05,15.44778]
[1777196710406,39.33,77972.545,0.0,0.11238,6e-05,15.44293]
[1777196716412,39.34,77970.91,0.0,0.1123,6e-05,15.43447]
[1777196721417,39.34,77970.03,0.0,0.11226,6e-05,15.4304]
[1777196726422,39.34,77965.235,0.0,0.11199,6e-05,15.40258]
[1777196731427,39.34,77964.66,0.0,0.11194,6e-05,15.39711]
[1777196738434,39.35,77964.075,0.0,0.11193,6e-05,15.39565]
[1777196743439,39.35,77963.595,0.0,0.11192,6e-05,15.39425]
[1777196748444,39.35,77963.04,0.0,0.1119,6e-05,15.3924]
[1777196753448,39.36,77946.16,0.0,0.11091,6e-05,15.29162]
[1777196758453,39.36,77950.065,0.0,0.11117,6e-05,15.31748]
[1777196763458,39.36,77954.275,0.0,0.11144,6e-05,15.345]
[1777196768463,39.37,77953.76,0.0,0.11142,6e-05,15.3437]
[1777196774469,39.37,77952.865,0.0,0.11139,6e-05,15.34048]
[1777196779474,39.37,77952.255,0.0,0.11138,6e-05,15.33864]
[1777196784479,39.38,77951.995,0.0,0.11138,6e-05,15.33892]
[1777196790485,39.38,77952.215,0.0,0.11141,6e-05,15.34247]
[1777196795490,39.38,77950.615,0.0,0.11132,6e-05,15.33119]
[1777196800495,39.39,77953.79,0.0,0.11152,6e-05,15.35229]
[1777196805500,39.39,77953.4,0.0,0.11152,6e-05,15.35168]
[1777196810505,39.39,77952.82,0.0,0.1115,6e-05,15.34992]
[1777196815510,39.39,77952.475,0.0,0.1115,6e-05,15.34958]
[1777196820515,39.4,77951.8,0.0,0.11148,6e-05,15.34723]
[1777196825520,39.4,77950.785,0.0,0.11144,6e-05,15.34285]
[1777196830524,39.4,77947.035,0.0,0.11123,6e-05,15.32194]
[1777196836494,39.41,77943.31,0.0,0.11103,6e-05,15.30179]
[1777196841506,39.41,77941.45,0.0,0.11094,6e-05,15.29223]
[1777196845145,39.41,77942.095,0.0,0.111,6e-05,15.29782]
[1777196850546,39.42,77942.605,0.0,0.11104,6e-05,15.30261]
[1777196855551,39.42,77942.34,0.0,0.11102,6e-05,15.29897]
[1777196860557,39.42,77943.195,0.0,0.11109,6e-05,15.30555]
[1777196865562,39.42,77938.395,0.0,0.11082,6e-05,15.2779]
[1777196870567,39.43,77937.535,0.0,0.11078,6e-05,15.2743]
[1777196875572,39.43,77944.57,0.0,0.11121,6e-05,15.31828]
[1777196880577,39.43,77947.025,0.0,0.11137,6e-05,15.33439]
[1777196885582,39.43,77950.57,0.0,0.11159,6e-05,15.357]
[1777196890587,39.43,77946.345,0.0,0.11135,6e-05,15.33241]
[1777196895592,39.44,77945.685,0.0,0.11132,6e-05,15.3296]
[1777196900598,39.44,77949.73,0.0,0.11158,6e-05,15.3552]
[1777196905603,39.44,77948.815,0.0,0.11153,6e-05,15.35065]
[1777196910608,39.44,77949.385,0.0,0.11158,6e-05,15.35511]
[1777196915613,39.44,77949.62,0.0,0.11158,6e-05,15.35409]
[1777196920618,39.44,77948.885,0.0,0.11155,6e-05,15.35064]
[1777196925623,39.45,77947.725,0.0,0.11149,6e-05,15.34462]
[1777196930628,39.45,77945.515,0.0,0.11137,6e-05,15.33235]
[1777196935633,39.45,77946.04,0.0,0.11141,6e-05,15.33665]
[1777196940638,39.45,77946.305,0.0,0.11144,6e-05,15.33934]
[1777196946644,39.45,77946.86,0.0,0.11148,6e-05,15.34399]
[1777196951649,39.46,77946.42,0.0,0.11147,6e-05,15.34236]
[1777196956654,39.46,77945.98,0.0,0.11145,6e-05,15.34077]
[1777196961659,39.46,77945.985,0.0,0.11146,6e-05,15.34185]
[1777196966664,39.46,77946.285,0.0,0.11149,6e-05,15.34471]
[1777196971669,39.46,77945.785,0.0,0.11145,6e-05,15.33926]
[1777196976674,39.46,77945.835,0.0,0.11146,6e-05,15.34061]
[1777196981679,39.47,77952.16,0.0,0.11185,6e-05,15.3799]
[1777196986685,39.47,77952.445,0.0,0.11187,6e-05,15.38236]
[1777196991690,39.47,77953.565,0.0,0.11195,6e-05,15.38988]
[1777196996695,39.47,77952.275,0.0,0.11188,6e-05,15.38279]
[1777197001700,39.47,77952.325,0.0,0.11189,6e-05,15.38382]
[1777197006705,39.47,77952.41,0.0,0.1119,6e-05,15.38506]
[1777197011710,39.47,77955.4,0.0,0.11209,6e-05,15.40387]
[1777197016715,39.47,77954.765,0.0,0.11206,6e-05,15.4006]
[1777197021720,39.47,77955.47,0.0,0.1121,6e-05,15.40546]
[1777197026725,39.48,77956.52,0.0,0.11217,6e-05,15.41235]
[1777197031730,39.48,77956.205,0.0,0.11214,6e-05,15.40752]
[1777197034539,39.48,77956.215,0.0,0.11214,6e-05,15.4078]
[1777197034733,39.48,77956.13,0.0,0.11214,6e-05,15.40739]
[1777197035548,39.48,77956.13,0.0,0.11214,6e-05,15.40739]
[1777197040739,39.48,77956.335,0.0,0.11215,6e-05,15.40852]
[1777197046745,39.48,77956.36,0.0,0.11215,6e-05,15.40855]
[1777197049250,39.48,77956.16,0.0,0.11213,6e-05,15.4073]
[1777197049748,39.48,77955.99,0.0,0.11213,6e-05,15.40651]
[1777197054753,39.48,77956.3,0.0,0.11216,6e-05,15.40956]
[1777197059758,39.48,77956.435,0.0,0.11218,6e-05,15.41153]
[1777197064763,39.48,77956.44,0.0,0.11219,6e-05,15.41269]
[1777197069768,39.48,77956.36,0.0,0.1122,6e-05,15.41334]
[1777197074773,39.49,77957.775,0.0,0.11229,6e-05,15.423]
[1777197079778,39.49,77957.59,0.0,0.11229,6e-05,15.42293]
[1777197084783,39.49,77969.455,0.0,0.11301,6e-05,15.49583]
[1777197089788,39.49,77969.775,0.0,0.11304,6e-05,15.49829]
[1777197094793,39.49,77973.065,0.0,0.11322,6e-05,15.51525]
[1777197099798,39.49,77974.345,0.0,0.1133,6e-05,15.52339]
[1777197107806,39.49,77978.855,0.0,0.11357,6e-05,15.55122]
[1777197109856,39.49,77980.605,0.0,0.11368,6e-05,15.56189]
[1777197110809,39.49,77985.475,0.0,0.11397,6e-05,15.59154]
[1777197115814,39.49,77991.09,0.0,0.11431,6e-05,15.6256]
[1777197120178,39.49,77983.0,0.0,0.11382,6e-05,15.57627]
[1777197120821,39.49,77979.555,0.0,0.11361,6e-05,15.55526]
[1777197125826,39.49,77972.43,0.0,0.11318,6e-05,15.51188]
[1777197130831,39.49,77971.63,0.0,0.11314,6e-05,15.5071]
[1777197135836,39.49,77971.755,0.0,0.11314,6e-05,15.50796]
[1777197140841,39.49,77970.85,0.0,0.11309,6e-05,15.50256]
[1777197145846,39.49,77969.98,0.0,0.11304,6e-05,15.4974]
[1777197151852,39.49,77969.245,0.0,0.11298,6e-05,15.48971]
[1777197157858,39.49,77968.865,0.0,0.11296,6e-05,15.48767]
[1777197162582,39.49,77969.04,0.0,0.11297,6e-05,15.4889]
[1777197167847,39.49,77972.87,0.0,0.1132,6e-05,15.51263]
[1777197173875,39.5,77974.35,0.0,0.1133,6e-05,15.52201]
[1777197173879,39.5,77974.35,0.0,0.1133,6e-05,15.52201]
[1777197179881,39.5,77974.915,0.0,0.11333,6e-05,15.5254]
[1777197184886,39.5,77975.775,0.0,0.11338,6e-05,15.53056]
[1777197189891,39.49,77985.96,0.0,0.11399,6e-05,15.59204]
[1777197194900,39.49,77986.37,0.0,0.11401,6e-05,15.59401]
[1777197199901,39.49,77986.855,0.0,0.11404,6e-05,15.59674]
[1777197204910,39.49,77987.47,0.0,0.11407,6e-05,15.60024]
[1777197210913,39.49,77989.505,0.0,0.11419,6e-05,15.61189]
[1777197216919,39.49,77991.4,0.0,0.11427,6e-05,15.61919]
[1777197216924,39.49,77991.4,0.0,0.11427,6e-05,15.61919]
[1777197217283,39.49,77991.4,0.0,0.11427,6e-05,15.61919]
[1777197222925,39.49,77994.975,0.0,0.11449,6e-05,15.64084]
[1777197227930,39.49,77995.775,0.0,0.11453,6e-05,15.64553]
[1777197232935,39.49,77996.195,0.0,0.11456,6e-05,15.64786]
[1777197234325,39.49,77996.285,0.0,0.11456,6e-05,15.64837]
[1777197234936,39.49,77996.675,0.0,0.11459,6e-05,15.65074]
[1777197239941,39.49,77994.25,0.0,0.11444,6e-05,15.63598]
[1777197244946,39.49,77993.095,0.0,0.11437,6e-05,15.62903]
[1777197249951,39.49,77991.505,0.0,0.11427,6e-05,15.61947]
[1777197251337,39.49,77989.285,0.0,0.11414,6e-05,15.606]
[1777197251429,39.49,77989.285,0.0,0.11414,6e-05,15.606]
[1777197257960,39.49,77989.39,0.0,0.11415,6e-05,15.60664]
[1777197262965,39.49,77987.755,0.0,0.11405,6e-05,15.59671]
[1777197267970,39.49,77988.085,0.0,0.11407,6e-05,15.59877]
[1777197272975,39.49,77988.465,0.0,0.11407,6e-05,15.59767]
[1777197277980,39.49,77988.18,0.0,0.11405,6e-05,15.59599]
[1777197282985,39.49,77992.125,0.0,0.11429,6e-05,15.61994]
[1777197285801,39.49,77992.27,0.0,0.1143,6e-05,15.62078]
[1777197287990,39.49,77992.24,0.0,0.1143,6e-05,15.62114]
[1777197292995,39.49,77992.965,0.0,0.11436,6e-05,15.62695]
[1777197302364,39.49,77992.355,0.0,0.11434,6e-05,15.62435]
[1777197302786,39.5,77992.355,0.0,0.11435,6e-05,15.62573]
[1777197308012,39.5,77991.07,0.0,0.11429,6e-05,15.61989]
[1777197313020,39.5,77990.415,0.0,0.11427,6e-05,15.6176]
[1777197319026,39.51,77990.445,0.0,0.11429,6e-05,15.61982]
[1777197324031,39.51,77990.96,0.0,0.11434,6e-05,15.62462]
[1777197329036,39.51,77991.0,0.0,0.11436,6e-05,15.6265]
[1777197333838,39.51,77991.095,0.0,0.11436,6e-05,15.62492]
[1777197339041,39.52,77996.685,0.0,0.11472,6e-05,15.66067]
[1777197345052,39.52,77996.815,0.0,0.11474,6e-05,15.6631]
[1777197350057,39.52,77999.205,0.0,0.1149,6e-05,15.67893]
[1777197355062,39.52,77999.4,0.0,0.11492,6e-05,15.68134]
[1777197360067,39.53,78000.03,0.0,0.11497,6e-05,15.68636]
[1777197365072,39.53,78000.51,0.0,0.11502,6e-05,15.69045]
[1777197370078,39.53,78000.46,0.0,0.11502,6e-05,15.69128]
[1777197375083,39.53,78000.525,0.0,0.11504,6e-05,15.69282]
[1777197380088,39.53,78000.565,0.0,0.11505,6e-05,15.69417]
[1777197385432,39.54,78000.7,0.0,0.11507,6e-05,15.69588]
[1777197392102,39.54,78001.265,0.0,0.1151,6e-05,15.69757]
[1777197398043,39.54,78001.555,0.0,0.11513,6e-05,15.70018]
[1777197405115,39.54,78001.945,0.0,0.11517,6e-05,15.70442]
[1777197410120,39.54,78001.485,0.0,0.11515,6e-05,15.70263]
[1777197415125,39.55,78001.27,0.0,0.11515,6e-05,15.70234]
[1777197421131,39.55,78001.05,0.0,0.11515,6e-05,15.70223]
[1777197426136,39.55,78002.25,0.0,0.11523,6e-05,15.71054]
[1777197432142,39.55,78000.685,0.0,0.11515,6e-05,15.70222]
[1777197437147,39.55,78000.68,0.0,0.11516,6e-05,15.7032]
[1777197447187,39.56,78000.285,0.0,0.11516,6e-05,15.7028]
[1777197452192,39.56,78000.85,0.0,0.11518,6e-05,15.70375]
[1777197457197,39.56,77998.935,0.0,0.11507,6e-05,15.69311]
[1777197462202,39.56,77998.915,0.0,0.11508,6e-05,15.69404]
[1777197469209,39.56,77999.145,0.0,0.11511,6e-05,15.69689]
[1777197474214,39.57,77999.245,0.0,0.11513,6e-05,15.69852]
[1777197480030,39.57,77999.33,0.0,0.11515,6e-05,15.70004]
[1777197485065,39.57,77999.64,0.0,0.11517,6e-05,15.7029]
[1777197490229,39.57,78001.115,0.0,0.11528,6e-05,15.71301]
[1777197495236,39.57,78000.66,0.0,0.11526,6e-05,15.71114]
[1777197500241,39.58,78000.045,0.0,0.11523,6e-05,15.70833]
[1777197506247,39.58,77999.905,0.0,0.11523,6e-05,15.70858]
[1777197511247,39.58,78000.165,0.0,0.11524,6e-05,15.70762]
[1777197516257,39.58,77999.93,0.0,0.11523,6e-05,15.70711]
[1777197521262,39.58,77999.85,0.0,0.11524,6e-05,15.70754]
[1777197529270,39.58,77999.285,0.0,0.11522,6e-05,15.70555]
[1777197534274,39.59,77999.335,0.0,0.11523,6e-05,15.70677]
[1777197538959,39.59,77999.45,0.0,0.11524,6e-05,15.7082]
[1777197544284,39.59,77999.71,0.0,0.11527,6e-05,15.71084]
[1777197549289,39.59,78000.03,0.0,0.1153,6e-05,15.71365]
[1777197549294,39.59,78000.03,0.0,0.1153,6e-05,15.71365]
[1777197555295,39.59,78003.345,0.0,0.11551,6e-05,15.73478]
[1777197560305,39.59,78005.405,0.0,0.11564,6e-05,15.74799]
[1777197560667,39.59,78005.405,0.0,0.11564,6e-05,15.74799]
[1777197561301,39.59,78004.42,0.0,0.11558,6e-05,15.74216]
[1777197566306,39.59,78003.32,0.0,0.11553,6e-05,15.73637]
[1777197571311,39.6,78002.96,0.0,0.11549,6e-05,15.73164]
[1777197577317,39.6,78001.655,0.0,0.11543,6e-05,15.72484]
[1777197583322,39.6,78000.91,0.0,0.11539,6e-05,15.72151]
[1777197588327,39.6,77999.855,0.0,0.11534,6e-05,15.71612]
[1777197593332,39.6,78000.015,0.0,0.11536,6e-05,15.71813]
[1777197600339,39.61,78000.14,0.0,0.11538,6e-05,15.72031]
[1777197600729,39.61,78000.14,0.0,0.11538,6e-05,15.72031]
[1777197601340,39.61,77999.775,0.0,0.11536,6e-05,15.71825]
[1777197606345,39.61,77995.74,0.0,0.11513,6e-05,15.69464]
[1777197606350,39.61,77995.74,0.0,0.11513,6e-05,15.69464]
[1777197611606,39.61,77995.555,0.0,0.11512,6e-05,15.69448]
[1777197617356,39.61,77995.415,0.0,0.11513,6e-05,15.69476]
[1777197617360,39.61,77995.415,0.0,0.11513,6e-05,15.69476]
[1777197620078,39.61,77995.07,0.0,0.11511,6e-05,15.69305]
[1777197623748,39.61,77994.17,0.0,0.11506,6e-05,15.68834]
[1777197625063,39.61,77994.17,0.0,0.11506,6e-05,15.68834]
[1777197627055,39.62,77976.99,0.0,0.11403,6e-05,15.58491]
[1777197633373,39.62,77971.505,0.0,0.11371,6e-05,15.55072]
[1777197634730,39.62,77970.995,0.0,0.11368,6e-05,15.54802]
[1777197640380,39.62,77969.215,0.0,0.1136,6e-05,15.53963]
[1777197645385,39.63,77967.57,0.0,0.11352,6e-05,15.53175]
[1777197650390,39.63,77964.795,0.0,0.11338,6e-05,15.51706]
[1777197651739,39.63,77964.005,0.0,0.11334,6e-05,15.51271]
[1777197655302,39.63,77961.43,0.0,0.11319,6e-05,15.49847]
[1777197660400,39.64,77952.825,0.0,0.11271,6e-05,15.44939]
[1777197663240,39.64,77952.3,0.0,0.11268,6e-05,15.44674]
[1777197668409,39.65,77951.17,0.0,0.11265,6e-05,15.44362]
[1777197669544,39.65,77951.17,0.0,0.11265,6e-05,15.44362]
[1777197670673,39.65,77950.47,0.0,0.11262,6e-05,15.44045]
[1777197671412,39.65,77945.51,0.0,0.11233,6e-05,15.41073]
[1777197677252,39.65,77944.725,0.0,0.1123,6e-05,15.40736]
[1777197677405,39.65,77944.725,0.0,0.1123,6e-05,15.40763]
[1777197682423,39.65,77944.735,0.0,0.11232,6e-05,15.40928]
[1777197687430,39.66,77944.495,0.0,0.11232,6e-05,15.4094]
[1777197692437,39.66,77944.55,0.0,0.11232,6e-05,15.40784]
[1777197693190,39.66,77944.55,0.0,0.11232,6e-05,15.40784]
[1777197694325,39.66,77944.55,0.0,0.11232,6e-05,15.40784]
[1777197699444,39.66,77945.45,0.0,0.11239,6e-05,15.41544]
[1777197704452,39.67,77944.69,0.0,0.11236,6e-05,15.41238]
[1777197709457,39.67,77942.325,0.0,0.11224,6e-05,15.39965]
[1777197714462,39.67,77944.895,0.0,0.11241,6e-05,15.41669]
[1777197718698,39.67,77946.705,0.0,0.11253,6e-05,15.4288]
[1777197723631,39.68,77947.035,0.0,0.11257,6e-05,15.43294]
[1777197725105,39.68,77947.06,0.0,0.11258,6e-05,15.4339]
[1777197725526,39.68,77947.085,0.0,0.11258,6e-05,15.43432]
[1777197732480,39.68,77948.335,0.0,0.11269,6e-05,15.44554]
[1777197737485,39.69,77946.49,0.0,0.11261,6e-05,15.43703]
[1777197742714,39.69,77946.75,0.0,0.11264,6e-05,15.44016]
[1777197748496,39.7,77947.16,0.0,0.11271,6e-05,15.44672]
[1777197755503,39.7,77947.325,0.0,0.11273,6e-05,15.44777]
[1777197761509,39.71,77948.42,0.0,0.11283,6e-05,15.45738]
[1777197762694,39.71,77947.64,0.0,0.11279,6e-05,15.45316]
[1777197763521,39.71,77947.445,0.0,0.11278,6e-05,15.45221]
[1777197769517,39.72,77947.57,0.0,0.11282,6e-05,15.4559]
[1777197773133,39.72,77947.665,0.0,0.11284,6e-05,15.45793]
[1777197781489,39.72,77947.835,0.0,0.11286,6e-05,15.46071]
[1777197786534,39.73,77947.31,0.0,0.11286,6e-05,15.46015]
[1777197793503,39.73,77947.345,0.0,0.11288,6e-05,15.46226]
[1777197793937,39.73,77947.825,0.0,0.11292,6e-05,15.46657]
[1777197799437,39.73,77957.1,0.0,0.1135,6e-05,15.52457]
[1777197804820,39.74,77958.055,0.0,0.11358,6e-05,15.53262]
[1777197810558,39.74,77962.81,0.0,0.11389,6e-05,15.5634]
[1777197816564,39.75,77962.86,0.0,0.11389,6e-05,15.5622]
[1777197821832,39.75,77962.5,0.0,0.11388,6e-05,15.56132]
[1777197827574,39.75,77959.995,0.0,0.11375,6e-05,15.54858]
[1777197833580,39.75,77959.855,0.0,0.11377,6e-05,15.54977]
[1777197838585,39.76,77960.2,0.0,0.1138,6e-05,15.55353]
[1777197838838,39.76,77960.2,0.0,0.1138,6e-05,15.55353]
[1777197844522,39.76,77960.82,0.0,0.11386,6e-05,15.55892]
[1777197849596,39.76,77960.6,0.0,0.11386,6e-05,15.55952]
[1777197854601,39.77,77960.01,0.0,0.11385,6e-05,15.55756]
[1777197858614,39.77,77957.85,0.0,0.11373,6e-05,15.54582]
[1777197865612,39.77,77957.89,0.0,0.11374,6e-05,15.54665]
[1777197870617,39.77,77958.51,0.0,0.11378,6e-05,15.55077]
[1777197875622,39.77,77960.95,0.0,0.11391,6e-05,15.56236]
[1777197880627,39.77,77960.25,0.0,0.11387,6e-05,15.55843]
[1777197885632,39.77,77960.92,0.0,0.11391,6e-05,15.56276]
[1777197889864,39.77,77961.23,0.0,0.11393,6e-05,15.56484]
[1777197895642,39.77,77961.705,0.0,0.11396,6e-05,15.56801]
[1777197901648,39.77,77962.93,0.0,0.11404,6e-05,15.57569]
[1777197908655,39.77,77962.295,0.0,0.114,6e-05,15.57213]
[1777197913660,39.77,77962.345,0.0,0.11401,6e-05,15.57263]
[1777197918665,39.77,77962.7,0.0,0.11403,6e-05,15.57496]
[1777197923670,39.77,77962.475,0.0,0.11402,6e-05,15.57379]
[1777197929676,39.78,77962.635,0.0,0.11403,6e-05,15.57498]
[1777197936683,39.78,77963.0,0.0,0.11404,6e-05,15.57396]
[1777197947192,39.78,77963.265,0.0,0.11405,6e-05,15.5757]
[1777197955702,39.78,77960.88,0.0,0.11392,6e-05,15.56185]
[1777197960707,39.78,77960.815,0.0,0.11392,6e-05,15.56172]
[1777197965712,39.78,77958.47,0.0,0.11378,6e-05,15.54783]
[1777197967722,39.78,77958.255,0.0,0.11377,6e-05,15.5466]
[1777197969716,39.78,77975.345,0.0,0.11479,6e-05,15.65009]
[1777197970116,39.78,77975.345,0.0,0.11479,6e-05,15.65009]
[1777197971934,39.78,77974.24,0.0,0.11473,6e-05,15.64392]
[1777197977724,39.78,77972.395,0.0,0.11464,6e-05,15.63403]
[1777197982729,39.78,77972.375,0.0,0.11464,6e-05,15.63495]
[1777197987734,39.78,77971.375,0.0,0.1146,6e-05,15.62996]
[1777197988714,39.78,77971.375,0.0,0.1146,6e-05,15.62996]
[1777197990886,39.79,77978.43,0.0,0.11503,6e-05,15.67342]
[1777197991275,39.79,77978.43,0.0,0.11503,6e-05,15.67342]
[1777197991275,39.79,77978.43,0.0,0.11503,6e-05,15.67342]
[1777197993468,39.79,77982.715,0.0,0.11527,6e-05,15.69615]
[1777197998748,39.79,77983.38,0.0,0.11532,6e-05,15.70086]
[1777198004712,39.79,77986.685,0.0,0.11552,6e-05,15.72147]
[1777198005939,39.79,77986.685,0.0,0.11552,6e-05,15.72147]
[1777198006726,39.79,77986.685,0.0,0.11553,6e-05,15.72177]
[1777198007733,39.79,78002.1,0.0,0.11646,6e-05,15.81549]
[1777198009214,39.79,78008.995,0.0,0.11689,6e-05,15.85755]
[1777198014765,39.79,78010.195,0.0,0.11697,6e-05,15.86584]
[1777198017442,39.79,78009.93,0.0,0.11696,6e-05,15.86455]
[1777198017768,39.79,78009.92,0.0,0.11696,6e-05,15.8646]
[1777198022774,39.79,78008.625,0.0,0.11689,6e-05,15.85734]
[1777198027779,39.79,78008.44,0.0,0.11688,6e-05,15.85685]
[1777198032786,39.8,78005.18,0.0,0.11669,6e-05,15.83777]
[1777198037791,39.8,78004.435,0.0,0.11665,6e-05,15.83406]
[1777198042334,39.8,78003.4,0.0,0.1166,6e-05,15.82844]
[1777198042796,39.8,78004.035,0.0,0.11664,6e-05,15.83252]
[1777198043797,39.8,78021.595,0.0,0.11771,6e-05,15.93938]
[1777198048802,39.8,78026.53,0.0,0.11802,6e-05,15.96959]
[1777198052676,39.8,78026.53,0.0,0.118,6e-05,15.9662]
[1777198052807,39.8,78034.71,0.0,0.1185,6e-05,16.01601]
[1777198053443,39.8,78034.71,0.0,0.1185,6e-05,16.01601]
[1777198054378,39.8,78037.055,0.0,0.11865,6e-05,16.03053]
[1777198059814,39.8,78038.115,0.0,0.11873,6e-05,16.03819]
[1777198064819,39.8,78040.215,0.0,0.11887,6e-05,16.05198]
[1777198069824,39.8,78039.37,0.0,0.11882,6e-05,16.04778]
[1777198074829,39.81,78039.015,0.0,0.11881,6e-05,16.0466]
[1777198079834,39.81,78041.51,0.0,0.11897,6e-05,16.0627]
[1777198084839,39.81,78046.99,0.0,0.11932,6e-05,16.09692]
[1777198086218,39.81,78047.56,0.0,0.11936,6e-05,16.10052]
[1777198091846,39.81,78041.52,0.0,0.11899,6e-05,16.06461]
[1777198096856,39.81,78034.21,0.0,0.11855,6e-05,16.02097]
[1777198096894,39.81,78034.21,0.0,0.11855,6e-05,16.02097]
[1777198097100,39.81,78034.21,0.0,0.11855,6e-05,16.02097]
[1777198099944,39.81,78026.18,0.0,0.11807,6e-05,15.97293]
[1777198104335,39.82,78030.935,0.0,0.11837,6e-05,16.00302]
[1777198107543,39.82,78030.59,0.0,0.11836,6e-05,16.00167]
[1777198112867,39.82,78028.845,0.0,0.11825,6e-05,15.9891]
[1777198118873,39.82,78027.5,0.0,0.11818,6e-05,15.98259]
[1777198125880,39.83,78028.025,0.0,0.11823,6e-05,15.98771]
[1777198130885,39.83,78028.215,0.0,0.11826,6e-05,15.99021]
[1777198135890,39.83,78028.735,0.0,0.1183,6e-05,15.99468]
[1777198136618,39.83,78028.735,0.0,0.1183,6e-05,15.99468]
[1777198136891,39.83,78029.16,0.0,0.11833,6e-05,15.99723]
[1777198138458,39.83,78029.27,0.0,0.11834,6e-05,15.99786]
[1777198139894,39.83,78029.18,0.0,0.11834,6e-05,15.99782]
[1777198143387,39.83,78029.25,0.0,0.11835,6e-05,15.99876]
[1777198143898,39.83,78029.4,0.0,0.11836,6e-05,15.99988]
[1777198144578,39.83,78029.4,0.0,0.11836,6e-05,15.99988]
[1777198144581,39.83,78029.4,0.0,0.11836,6e-05,15.99988]
[1777198144899,39.83,78029.905,0.0,0.11839,6e-05,16.0032]
[1777198145082,39.83,78029.905,0.0,0.11839,6e-05,16.0032]
[1777198150905,39.83,78038.935,0.0,0.11896,6e-05,16.05928]
[1777198155910,39.84,78041.79,0.0,0.11914,6e-05,16.07748]
[1777198160915,39.84,78042.325,0.0,0.11918,6e-05,16.08146]
[1777198166920,39.84,78043.21,0.0,0.11925,6e-05,16.08763]
[1777198171612,39.84,78042.99,0.0,0.11924,6e-05,16.0868]
[1777198171766,39.84,78042.99,0.0,0.11924,6e-05,16.0868]
[1777198173377,39.84,78041.71,0.0,0.11914,6e-05,16.07579]
[1777198176069,39.84,78041.3,0.0,0.11912,6e-05,16.07372]
[1777198176663,39.84,78041.3,0.0,0.11912,6e-05,16.07372]
[1777198177706,39.84,78040.64,0.0,0.11908,6e-05,16.06985]
[1777198177767,39.84,78040.64,0.0,0.11908,6e-05,16.06985]
[1777198180129,39.84,78027.585,0.0,0.11828,6e-05,15.99082]
[1777198180687,39.84,78027.585,0.0,0.11828,6e-05,15.99082]
[1777198186107,39.84,78027.38,0.0,0.11828,6e-05,15.99059]
[1777198188424,39.84,78027.38,0.0,0.11828,6e-05,15.99082]
[1777198191985,39.85,78033.395,0.0,0.11866,6e-05,16.0283]
[1777198197951,39.85,78027.72,0.0,0.11831,6e-05,15.99381]
[1777198202956,39.85,78025.815,0.0,0.1182,6e-05,15.98241]
[1777198207961,39.85,78025.41,0.0,0.11818,6e-05,15.9802]
[1777198211621,39.85,78026.13,0.0,0.11822,6e-05,15.98472]
[1777198213486,39.85,78028.485,0.0,0.11837,6e-05,15.99907]
[1777198215348,39.85,78028.485,0.0,0.11837,6e-05,15.99905]
[1777198220973,39.85,78034.225,0.0,0.11873,6e-05,16.03522]
[1777198225978,39.85,78035.685,0.0,0.11883,6e-05,16.04504]
[1777198225982,39.85,78035.685,0.0,0.11883,6e-05,16.04504]
[1777198229737,39.85,78035.91,0.0,0.11885,6e-05,16.04677]
[1777198234987,39.85,78031.265,0.0,0.11856,6e-05,16.01648]
[1777198238362,39.85,78031.19,0.0,0.11856,6e-05,16.01668]
[1777198241549,39.85,78031.43,0.0,0.11857,6e-05,16.01804]
[1777198242286,39.85,78031.02,0.0,0.11855,6e-05,16.01576]
[1777198242756,39.85,78031.02,0.0,0.11855,6e-05,16.01576]
[1777198244261,39.86,78031.205,0.0,0.11857,6e-05,16.01732]
[1777198245066,39.86,78031.205,0.0,0.11857,6e-05,16.01732]
[1777198247511,39.86,78031.475,0.0,0.11858,6e-05,16.01915]
[1777198251889,39.86,78031.775,0.0,0.1186,6e-05,16.02108]
[1777198252581,39.86,78030.415,0.0,0.11852,6e-05,16.01274]
[1777198259017,39.86,78031.565,0.0,0.11859,6e-05,16.01949]
[1777198261812,39.86,78031.37,0.0,0.11858,6e-05,16.01823]
[1777198270041,39.86,78040.25,0.0,0.11914,6e-05,16.07399]
[1777198277034,39.86,78042.995,0.0,0.11932,6e-05,16.09155]
[1777198281644,39.86,78041.365,0.0,0.11922,6e-05,16.08208]
[1777198281949,39.86,78041.365,0.0,0.11922,6e-05,16.08208]
[1777198287044,39.86,78041.435,0.0,0.11924,6e-05,16.08326]
[1777198288810,39.86,78041.05,0.0,0.11921,6e-05,16.08104]
[1777198289508,39.86,78041.05,0.0,0.11921,6e-05,16.08092]
[1777198292985,39.86,78040.99,0.0,0.11919,6e-05,16.07745]
[1777198298055,39.86,78041.005,0.0,0.11919,6e-05,16.07708]
[1777198303060,39.86,78040.415,0.0,0.11914,6e-05,16.07292]
[1777198310068,39.86,78040.24,0.0,0.11913,6e-05,16.07108]
[1777198316074,39.86,78035.31,0.0,0.11882,6e-05,16.04061]
[1777198321079,39.86,78034.285,0.0,0.11875,6e-05,16.03407]
[1777198326084,39.86,78035.365,0.0,0.11881,6e-05,16.04034]
[1777198331089,39.86,78035.385,0.0,0.11881,6e-05,16.04014]
[1777198334685,39.86,78035.84,0.0,0.11884,6e-05,16.04284]
[1777198334692,39.86,78035.84,0.0,0.11884,6e-05,16.04284]
[1777198336306,39.86,78037.395,0.0,0.11893,6e-05,16.05202]
[1777198345100,39.86,78039.67,0.0,0.11908,6e-05,16.06707]
[1777198350108,39.86,78039.73,0.0,0.1191,6e-05,16.0683]
[1777198353433,39.86,78036.975,0.0,0.11891,6e-05,16.04851]
[1777198355064,39.86,78036.505,0.0,0.11888,6e-05,16.04557]
[1777198362120,39.86,78035.035,0.0,0.1188,6e-05,16.03783]
[1777198364371,39.86,78035.32,0.0,0.11882,6e-05,16.03993]
[1777198373550,39.86,78035.3,0.0,0.11882,6e-05,16.03927]
[1777198381139,39.86,78035.12,0.0,0.1188,6e-05,16.03758]
[1777198386144,39.86,78035.655,0.0,0.11883,6e-05,16.04048]
[1777198391149,39.86,78037.2,0.0,0.11892,6e-05,16.04953]
[1777198396154,39.86,78038.26,0.0,0.11898,6e-05,16.05555]
[1777198396423,39.86,78038.26,0.0,0.11898,6e-05,16.05555]
[1777198400755,39.86,78038.93,0.0,0.11903,6e-05,16.06026]
[1777198401760,39.86,78039.155,0.0,0.11904,6e-05,16.06153]
[1777198407377,39.86,78038.95,0.0,0.11904,6e-05,16.06104]
[1777198413171,39.86,78040.085,0.0,0.1191,6e-05,16.0655]
[1777198413330,39.86,78040.085,0.0,0.1191,6e-05,16.0655]
[1777198421179,39.87,78039.175,0.0,0.11905,6e-05,16.06117]
[1777198426184,39.87,78038.84,0.0,0.11904,6e-05,16.05988]
[1777198431189,39.87,78038.5,0.0,0.11903,6e-05,16.05856]
[1777198434944,39.87,78038.465,0.0,0.11903,6e-05,16.0588]
[1777198437403,39.87,78038.605,0.0,0.11904,6e-05,16.05936]
[1777198438030,39.87,78038.605,0.0,0.11904,6e-05,16.05936]
[1777198446832,39.87,78036.47,0.0,0.1189,6e-05,16.04587]
[1777198447594,39.87,78036.47,0.0,0.1189,6e-05,16.04587]
[1777198453211,39.87,78036.38,0.0,0.1189,6e-05,16.04626]
[1777198456138,39.87,78036.32,0.0,0.1189,6e-05,16.04624]
[1777198457128,39.87,78036.21,0.0,0.1189,6e-05,16.04574]
[1777198457741,39.87,78036.21,0.0,0.1189,6e-05,16.04574]
[1777198464223,39.87,78036.17,0.0,0.11889,6e-05,16.04487]
[1777198469228,39.87,78035.54,0.0,0.11885,6e-05,16.04065]
[1777198474233,39.87,78035.42,0.0,0.11881,6e-05,16.0361]
[1777198480239,39.87,78035.51,0.0,0.11882,6e-05,16.03625]
[1777198483662,39.87,78035.35,0.0,0.1188,6e-05,16.03508]
[1777198484243,39.87,78035.305,0.0,0.1188,6e-05,16.0347]
[1777198485089,39.87,78035.305,0.0,0.1188,6e-05,16.0347]
[1777198486824,39.87,78035.395,0.0,0.11881,6e-05,16.03529]
[1777198493252,39.87,78035.465,0.0,0.1188,6e-05,16.03499]
[1777198498257,39.86,78035.365,0.0,0.11879,6e-05,16.03387]
[1777198503262,39.86,78033.31,0.0,0.11866,6e-05,16.02088]
[1777198509267,39.86,78034.88,0.0,0.11875,6e-05,16.02987]
[1777198511716,39.86,78035.87,0.0,0.11881,6e-05,16.03569]
[1777198512037,39.86,78035.87,0.0,0.11881,6e-05,16.03569]
[1777198512273,39.86,78035.855,0.0,0.11881,6e-05,16.03578]
[1777198517278,39.86,78036.025,0.0,0.11883,6e-05,16.03774]
[1777198522268,39.87,78035.915,0.0,0.11883,6e-05,16.0378]
[1777198531292,39.87,78035.645,0.0,0.11881,6e-05,16.03447]
[1777198536297,39.87,78037.93,0.0,0.11896,6e-05,16.04927]
[1777198541302,39.87,78040.185,0.0,0.11911,6e-05,16.06375]
[1777198546307,39.87,78039.84,0.0,0.11909,6e-05,16.06236]
[1777198551313,39.87,78039.435,0.0,0.11908,6e-05,16.06062]
[1777198556319,39.87,78039.51,0.0,0.11909,6e-05,16.06166]
[1777198561631,39.88,78033.31,0.0,0.11872,6e-05,16.02497]
[1777198562338,39.88,78033.31,0.0,0.11872,6e-05,16.02497]
[1777198569336,39.88,78034.66,0.0,0.11882,6e-05,16.03468]
[1777198574341,39.88,78035.535,0.0,0.11888,6e-05,16.04089]
[1777198575333,39.88,78035.535,0.0,0.11888,6e-05,16.04089]
[1777198576343,39.88,78035.685,0.0,0.11889,6e-05,16.0421]
[1777198583350,39.88,78036.325,0.0,0.11894,6e-05,16.04688]
[1777198588272,39.88,78036.475,0.0,0.11895,6e-05,16.04827]
[1777198588355,39.88,78036.595,0.0,0.11896,6e-05,16.04912]
[1777198589027,39.88,78036.595,0.0,0.11896,6e-05,16.04912]
[1777198589356,39.88,78036.3,0.0,0.11895,6e-05,16.04745]
[1777198589878,39.88,78036.3,0.0,0.11895,6e-05,16.04745]
[1777198590357,39.88,78036.795,0.0,0.11898,6e-05,16.05062]
[1777198590511,39.88,78036.795,0.0,0.11898,6e-05,16.05062]
[1777198591358,39.88,78037.56,0.0,0.119,6e-05,16.05165]
[1777198591383,39.88,78037.56,0.0,0.119,6e-05,16.05165]
[1777198592359,39.88,78036.48,0.0,0.11894,6e-05,16.04523]
[1777198592495,39.88,78036.48,0.0,0.11894,6e-05,16.04523]
[1777198593360,39.88,78036.94,0.0,0.11896,6e-05,16.0479]
[1777198598365,39.88,78037.85,0.0,0.11901,6e-05,16.05276]
[1777198600845,39.88,78037.975,0.0,0.11902,6e-05,16.05337]
[1777198600946,39.88,78037.975,0.0,0.11902,6e-05,16.05323]
[1777198606373,39.88,78038.05,0.0,0.11901,6e-05,16.0526]
[1777198611378,39.88,78038.335,0.0,0.11902,6e-05,16.05343]
[1777198616383,39.88,78038.645,0.0,0.11903,6e-05,16.05441]
[1777198622389,39.88,78038.665,0.0,0.11902,6e-05,16.05345]
[1777198627394,39.87,78039.09,0.0,0.11904,6e-05,16.05514]
[1777198633400,39.87,78039.08,0.0,0.11902,6e-05,16.05401]
[1777198638405,39.87,78040.45,0.0,0.1191,6e-05,16.06142]
[1777198644411,39.87,78040.875,0.0,0.11911,6e-05,16.06288]
[1777198649415,39.87,78040.625,0.0,0.11909,6e-05,16.06042]
[1777198654420,39.87,78040.015,0.0,0.11902,6e-05,16.05233]
[1777198660426,39.86,78040.11,0.0,0.11901,6e-05,16.05187]
[1777198666432,39.86,78038.755,0.0,0.11892,6e-05,16.04261]
[1777198671437,39.86,78038.565,0.0,0.1189,6e-05,16.04067]
[1777198677438,39.86,78038.32,0.0,0.11887,6e-05,16.03824]
[1777198682451,39.86,78038.42,0.0,0.11887,6e-05,16.03808]
[1777198687456,39.86,78035.765,0.0,0.1187,6e-05,16.02119]
[1777198692461,39.86,78034.775,0.0,0.11863,6e-05,16.01455]
[1777198697466,39.85,78021.535,0.0,0.11781,6e-05,15.93353]
[1777198698494,39.85,78019.02,0.0,0.11766,6e-05,15.91825]
[1777198698736,39.85,78019.02,0.0,0.11766,6e-05,15.91825]
[1777198704473,39.85,78017.58,0.0,0.11756,6e-05,15.90825]
[1777198707725,39.85,78016.9,0.0,0.11751,6e-05,15.90351]
[1777198716314,39.85,78016.81,0.0,0.11747,6e-05,15.89795]
[1777198722491,39.85,78016.21,0.0,0.11742,6e-05,15.89299]
[1777198727496,39.84,78015.44,0.0,0.11736,6e-05,15.88741]
[1777198732501,39.84,78018.58,0.0,0.11754,6e-05,15.90561]
[1777198737506,39.84,78019.64,0.0,0.1176,6e-05,15.91102]
[1777198742511,39.84,78019.94,0.0,0.11761,6e-05,15.9118]
[1777198747931,39.84,78020.17,0.0,0.11761,6e-05,15.91217]
[1777198754523,39.84,78023.86,0.0,0.11782,6e-05,15.93299]
[1777198759528,39.83,78026.845,0.0,0.11799,6e-05,15.94991]
[1777198764533,39.83,78028.295,0.0,0.11806,6e-05,15.95744]
[1777198766972,39.83,78030.5,0.0,0.11819,6e-05,15.9703]
[1777198767536,39.83,78031.015,0.0,0.11823,6e-05,15.97344]
[1777198769588,39.83,78030.675,0.0,0.11821,6e-05,15.97138]
[1777198770539,39.83,78030.9,0.0,0.11822,6e-05,15.97247]
[1777198775544,39.83,78030.945,0.0,0.11818,6e-05,15.96784]
[1777198780549,39.82,78027.66,0.0,0.11797,6e-05,15.94651]
[1777198785554,39.82,78026.96,0.0,0.11791,6e-05,15.94101]
[1777198794563,39.82,78025.92,0.0,0.11782,6e-05,15.93256]
[1777198799568,39.82,78025.505,0.0,0.11779,6e-05,15.9289]
[1777198804573,39.82,78018.83,0.0,0.11737,6e-05,15.88734]
[1777198811580,39.81,78018.985,0.0,0.11736,6e-05,15.88713]
[1777198817586,39.81,78018.27,0.0,0.11731,6e-05,15.88183]
[1777198822591,39.81,78018.19,0.0,0.1173,6e-05,15.88056]
[1777198828597,39.81,78018.325,0.0,0.1173,6e-05,15.88047]
[1777198834603,39.81,78018.365,0.0,0.11727,6e-05,15.87633]
[1777198835900,39.81,78018.365,0.0,0.11727,6e-05,15.87633]
[1777198836605,39.81,78018.485,0.0,0.11728,6e-05,15.87704]
[1777198838293,39.81,78018.485,0.0,0.11728,6e-05,15.87704]
[1777198838607,39.81,78022.845,0.0,0.11754,6e-05,15.90346]
[1777198844607,39.81,78022.485,0.0,0.11751,6e-05,15.90019]
[1777198849642,39.8,78019.77,0.0,0.11733,6e-05,15.88285]
[1777198855624,39.8,78018.43,0.0,0.11724,6e-05,15.87383]
[1777198855938,39.8,78018.43,0.0,0.11724,6e-05,15.87383]
[1777198856625,39.8,78018.25,0.0,0.11723,6e-05,15.87287]
[1777198859960,39.8,78022.29,0.0,0.11748,6e-05,15.89776]
[1777198860629,39.8,78023.135,0.0,0.11753,6e-05,15.90272]
[1777198865634,39.8,78024.9,0.0,0.11763,6e-05,15.91248]
[1777198870794,39.8,78022.62,0.0,0.11748,6e-05,15.89767]
[1777198876645,39.8,78020.07,0.0,0.11732,6e-05,15.88122]
[1777198882651,39.8,78019.655,0.0,0.11728,6e-05,15.8778]
[1777198887656,39.8,78019.435,0.0,0.11726,6e-05,15.87575]
[1777198892661,39.79,78019.355,0.0,0.11723,6e-05,15.87108]
[1777198897666,39.79,78018.815,0.0,0.11719,6e-05,15.86713]
[1777198905674,39.79,78018.65,0.0,0.11717,6e-05,15.8651]
[1777198910679,39.79,78018.5,0.0,0.11715,6e-05,15.86356]
[1777198915684,39.79,78017.685,0.0,0.11709,6e-05,15.85801]
[1777198922691,39.79,78017.52,0.0,0.11707,6e-05,15.8562]
[1777198930699,39.79,78017.29,0.0,0.11705,6e-05,15.85391]
[1777198935704,39.79,78017.185,0.0,0.11704,6e-05,15.85273]
[1777198940709,39.78,78017.41,0.0,0.11705,6e-05,15.85355]
[1777198945714,39.78,78021.455,0.0,0.11729,6e-05,15.87747]
[1777198951720,39.78,78024.405,0.0,0.11744,6e-05,15.89104]
[1777198959728,39.78,78025.39,0.0,0.11749,6e-05,15.89571]
[1777198964733,39.78,78026.13,0.0,0.11752,6e-05,15.89936]
[1777198971740,39.78,78026.13,0.0,0.11751,6e-05,15.89818]
[1777198976744,39.77,78026.53,0.0,0.11752,6e-05,15.89976]
[1777198982750,39.77,78026.805,0.0,0.11753,6e-05,15.90041]
[1777198987755,39.77,78028.055,0.0,0.1176,6e-05,15.90716]
[1777198992777,39.77,78027.89,0.0,0.11758,6e-05,15.90528]
[1777199000698,39.77,78027.935,0.0,0.11757,6e-05,15.90433]
[1777199005773,39.77,78028.475,0.0,0.11759,6e-05,15.90656]
[1777199011779,39.76,78028.62,0.0,0.11757,6e-05,15.90292]
[1777199018786,39.76,78028.06,0.0,0.11752,6e-05,15.89832]
[1777199023791,39.76,78026.31,0.0,0.11741,6e-05,15.88689]
[1777199028796,39.76,78026.82,0.0,0.11743,6e-05,15.88926]
[1777199033801,39.76,78025.04,0.0,0.11731,6e-05,15.87773]
[1777199038806,39.76,78024.27,0.0,0.11726,6e-05,15.8724]
[1777199044000,39.76,78021.745,0.0,0.1171,6e-05,15.85645]
[1777199049035,39.76,78021.87,0.0,0.1171,6e-05,15.85669]
[1777199054822,39.75,78020.68,0.0,0.11702,6e-05,15.84897]
[1777199060112,39.75,78021.01,0.0,0.11704,6e-05,15.85042]
[1777199065147,39.75,78020.685,0.0,0.11701,6e-05,15.84798]
[1777199071839,39.75,78021.11,0.0,0.11701,6e-05,15.84653]
[1777199076844,39.75,78020.15,0.0,0.11695,6e-05,15.84026]
[1777199082850,39.75,78019.595,0.0,0.11691,6e-05,15.83642]
[1777199088309,39.75,78019.71,0.0,0.11691,6e-05,15.83668]
[1777199093861,39.75,78018.845,0.0,0.11685,6e-05,15.83106]
[1777199099867,39.75,78018.415,0.0,0.11682,6e-05,15.82806]
[1777199105873,39.75,78018.205,0.0,0.11681,6e-05,15.82643]
[1777199110878,39.75,78017.8,0.0,0.11678,6e-05,15.82368]
[1777199116505,39.75,78017.84,0.0,0.11678,6e-05,15.82359]
[1777199117205,39.75,78017.84,0.0,0.11678,6e-05,15.82359]
[1777199117512,39.75,78017.84,0.0,0.11678,6e-05,15.82353]
[1777199120619,39.75,78018.89,0.0,0.11685,6e-05,15.83033]
[1777199120720,39.75,78018.89,0.0,0.11685,6e-05,15.83053]
[1777199126895,39.75,78020.58,0.0,0.11696,6e-05,15.84145]
[1777199132617,39.75,78021.035,0.0,0.11697,6e-05,15.84132]
[1777199137906,39.75,78021.75,0.0,0.11702,6e-05,15.84615]
[1777199142910,39.75,78022.115,0.0,0.11705,6e-05,15.84879]
[1777199148917,39.75,78029.2,0.0,0.11748,6e-05,15.89216]
[1777199152694,39.75,78029.765,0.0,0.11752,6e-05,15.89567]
[1777199157926,39.75,78030.36,0.0,0.11756,6e-05,15.89968]
[1777199163835,39.75,78031.095,0.0,0.11761,6e-05,15.90456]
[1777199168871,39.75,78032.05,0.0,0.11767,6e-05,15.91066]
[1777199173942,39.75,78032.205,0.0,0.11768,6e-05,15.91186]
[1777199178947,39.75,78031.5,0.0,0.11764,6e-05,15.90783]
[1777199185956,39.75,78031.64,0.0,0.11766,6e-05,15.90908]
[1777199190961,39.76,78031.825,0.0,0.11767,6e-05,15.91048]
[1777199196060,39.76,78029.535,0.0,0.11751,6e-05,15.89344]
[1777199201095,39.76,78025.965,0.0,0.1173,6e-05,15.8722]
[1777199206131,39.76,78024.07,0.0,0.11719,6e-05,15.86126]
[1777199211166,39.76,78021.125,0.0,0.11701,6e-05,15.84405]
[1777199216201,39.76,78020.575,0.0,0.11699,6e-05,15.84146]
[1777199221703,39.76,78015.745,0.0,0.1167,6e-05,15.81283]
[1777199227277,39.76,78012.76,0.0,0.11653,6e-05,15.79607]
[1777199228001,39.76,78012.76,0.0,0.11653,6e-05,15.79607]
[1777199233319,39.76,78012.445,0.0,0.11651,6e-05,15.79425]
[1777199238355,39.76,78013.13,0.0,0.11655,6e-05,15.79828]
[1777199243391,39.76,78013.175,0.0,0.11656,6e-05,15.79841]
[1777199248426,39.76,78013.1,0.0,0.11655,6e-05,15.79782]
[1777199249023,39.76,78013.1,0.0,0.11655,6e-05,15.79782]
[1777199254468,39.77,78015.665,0.0,0.11669,6e-05,15.81086]
[1777199259503,39.77,78015.51,0.0,0.1167,6e-05,15.81086]
[1777199264538,39.77,78015.98,0.0,0.11673,6e-05,15.81463]
[1777199269573,39.77,78015.935,0.0,0.11674,6e-05,15.81527]
[1777199275045,39.77,78014.495,0.0,0.11666,6e-05,15.80744]
[1777199280650,39.77,78015.02,0.0,0.11671,6e-05,15.81176]
[1777199285685,39.77,78015.215,0.0,0.11673,6e-05,15.81385]
[1777199290721,39.78,78014.505,0.0,0.11669,6e-05,15.81043]
[1777199297066,39.78,78013.01,0.0,0.11661,6e-05,15.80251]
[1777199303072,39.78,78013.19,0.0,0.11664,6e-05,15.80477]
[1777199308077,39.78,78017.08,0.0,0.11688,6e-05,15.82929]
[1777199313881,39.78,78016.735,0.0,0.11685,6e-05,15.82466]
[1777199319088,39.78,78016.82,0.0,0.11686,6e-05,15.82598]
[1777199324093,39.79,78017.435,0.0,0.11691,6e-05,15.83049]
[1777199330099,39.79,78017.295,0.0,0.11691,6e-05,15.83056]
[1777199335104,39.79,78016.525,0.0,0.11687,6e-05,15.82663]
[1777199341110,39.79,78016.455,0.0,0.11688,6e-05,15.82714]
[1777199347123,39.79,78016.595,0.0,0.1169,6e-05,15.82892]
[1777199353122,39.79,78016.51,0.0,0.1169,6e-05,15.82931]
[1777199358127,39.8,78016.525,0.0,0.11691,6e-05,15.83016]
[1777199363236,39.8,78018.015,0.0,0.11701,6e-05,15.84008]
[1777199369138,39.8,78017.55,0.0,0.11699,6e-05,15.83796]
[1777199374313,39.8,78017.41,0.0,0.11697,6e-05,15.83447]
[1777199379348,39.8,78017.43,0.0,0.11697,6e-05,15.83529]
[1777199385153,39.8,78017.21,0.0,0.11697,6e-05,15.83465]
[1777199390158,39.8,78017.26,0.0,0.11698,6e-05,15.83565]
[1777199396164,39.8,78017.22,0.0,0.11699,6e-05,15.83624]
[1777199402170,39.81,78017.16,0.0,0.11699,6e-05,15.8367]
[1777199407544,39.81,78017.14,0.0,0.117,6e-05,15.83739]
[1777199412578,39.81,78016.895,0.0,0.11699,6e-05,15.8366]
[1777199417614,39.81,78014.905,0.0,0.11688,6e-05,15.82525]
[1777199423191,39.81,78014.815,0.0,0.11688,6e-05,15.82546]
[1777199428196,39.81,78014.185,0.0,0.11685,6e-05,15.8224]
[1777199433727,39.81,78013.215,0.0,0.11678,6e-05,15.81398]
[1777199438762,39.82,78010.395,0.0,0.11661,6e-05,15.79778]
[1777199443797,39.82,78008.815,0.0,0.11653,6e-05,15.78919]
[1777199449217,39.82,78002.15,0.0,0.11613,6e-05,15.75]
[1777199454875,39.82,78001.27,0.0,0.1161,6e-05,15.74621]
[1777199459910,39.82,78002.38,0.0,0.11618,6e-05,15.75418]
[1777199464945,39.83,78001.94,0.0,0.11616,6e-05,15.75275]
[1777199469981,39.83,78000.845,0.0,0.11611,6e-05,15.74735]
[1777199475242,39.83,78000.445,0.0,0.1161,6e-05,15.74622]
[1777199480247,39.83,78000.93,0.0,0.11614,6e-05,15.75041]
[1777199486093,39.84,78000.65,0.0,0.11614,6e-05,15.75019]
[1777199491258,39.84,78000.63,0.0,0.11613,6e-05,15.74782]
[1777199496263,39.84,78000.725,0.0,0.11615,6e-05,15.74962]
[1777199501268,39.84,78000.645,0.0,0.11616,6e-05,15.75036]
[1777199507240,39.84,78000.44,0.0,0.11616,6e-05,15.75057]
[1777199512279,39.85,77999.965,0.0,0.11614,6e-05,15.7489]
[1777199517284,39.85,77999.74,0.0,0.11614,6e-05,15.74874]
[1777199524291,39.85,77999.83,0.0,0.11616,6e-05,15.75097]
[1777199529295,39.85,77999.895,0.0,0.11618,6e-05,15.75255]
[1777199534300,39.85,77999.87,0.0,0.11619,6e-05,15.75357]
[1777199539473,39.86,77999.915,0.0,0.11621,6e-05,15.75524]
[1777199545311,39.86,77999.825,0.0,0.11621,6e-05,15.75585]
[1777199551317,39.86,77999.71,0.0,0.1162,6e-05,15.75304]
[1777199556323,39.86,78000.225,0.0,0.11624,6e-05,15.7573]
[1777199562329,39.87,77999.94,0.0,0.11624,6e-05,15.75691]
[1777199568680,39.87,77999.51,0.0,0.11623,6e-05,15.75589]
[1777199575342,39.87,77999.355,0.0,0.11623,6e-05,15.7563]
[1777199580522,39.87,77999.445,0.0,0.11625,6e-05,15.75795]
[1777199585571,39.87,77999.335,0.0,0.11626,6e-05,15.75838]
[1777199591845,39.88,77999.36,0.0,0.11627,6e-05,15.76006]
[1777199597364,39.88,78000.715,0.0,0.11637,6e-05,15.76931]
[1777199602922,39.88,78001.74,0.0,0.11644,6e-05,15.7767]
[1777199607956,39.88,78002.485,0.0,0.1165,6e-05,15.78215]
[1777199613380,39.88,78002.915,0.0,0.11651,6e-05,15.78217]
[1777199618700,39.89,78003.025,0.0,0.11653,6e-05,15.78374]
[1777199623328,39.89,78003.755,0.0,0.11658,6e-05,15.78885]
[1777199624282,39.89,78003.865,0.0,0.11659,6e-05,15.78969]
[1777199625209,39.89,78003.865,0.0,0.11659,6e-05,15.78986]
[1777199630760,39.89,78004.34,0.0,0.11662,6e-05,15.79257]
[1777199631791,39.89,78004.34,0.0,0.11662,6e-05,15.7925]
[1777199632590,39.89,78004.34,0.0,0.11661,6e-05,15.79243]
[1777199637075,39.89,78003.54,0.0,0.11656,6e-05,15.78733]
[1777199638699,39.89,78003.54,0.0,0.11656,6e-05,15.78721]
[1777199644208,39.89,78004.0,0.0,0.1166,6e-05,15.79079]
[1777199645332,39.89,78004.0,0.0,0.1166,6e-05,15.79079]
[1777199650417,39.89,78004.6,0.0,0.11665,6e-05,15.79541]
[1777199656293,39.89,78007.735,0.0,0.11685,6e-05,15.81526]
[1777199662428,39.89,78010.95,0.0,0.11705,6e-05,15.83541]
[1777199672438,39.89,78011.04,0.0,0.11704,6e-05,15.83351]
[1777199677440,39.89,78011.4,0.0,0.11707,6e-05,15.83621]
[1777199683214,39.9,78011.61,0.0,0.11709,6e-05,15.83788]
[1777199688486,39.9,78011.605,0.0,0.11709,6e-05,15.83854]
[1777199694492,39.9,78011.56,0.0,0.1171,6e-05,15.83885]
[1777199700498,39.9,78010.945,0.0,0.11707,6e-05,15.83572]
[1777199705638,39.9,78014.065,0.0,0.11726,6e-05,15.85515]
[1777199710673,39.9,78013.485,0.0,0.11723,6e-05,15.85202]
[1777199716514,39.9,78011.31,0.0,0.1171,6e-05,15.83928]
[1777199721519,39.9,78011.585,0.0,0.11712,6e-05,15.84143]
[1777199728799,39.9,78011.49,0.0,0.11713,6e-05,15.84159]
[1777199733835,39.9,78010.775,0.0,0.11707,6e-05,15.83426]
[1777199738869,39.9,78011.135,0.0,0.11709,6e-05,15.83694]
[1777199744542,39.91,78010.945,0.0,0.11709,6e-05,15.83627]
[1777199750548,39.91,78010.6,0.0,0.11707,6e-05,15.83477]
[1777199755553,39.91,78010.305,0.0,0.11706,6e-05,15.83348]
[1777199761559,39.91,78009.745,0.0,0.11703,6e-05,15.83069]
[1777199767565,39.91,78009.78,0.0,0.11704,6e-05,15.83152]
[1777199773571,39.91,78009.895,0.0,0.11705,6e-05,15.83282]
[1777199779170,39.91,78010.445,0.0,0.11709,6e-05,15.83675]
[1777199784205,39.91,78010.57,0.0,0.11711,6e-05,15.83797]
[1777199789240,39.91,78010.91,0.0,0.11713,6e-05,15.84047]
[1777199794525,39.91,78014.69,0.0,0.11734,6e-05,15.86013]
[1777199800318,39.91,78013.98,0.0,0.1173,6e-05,15.85627]
[1777199805603,39.91,78014.045,0.0,0.11731,6e-05,15.857]
[1777199813408,39.92,78013.925,0.0,0.11731,6e-05,15.85679]
[1777199818444,39.92,78013.49,0.0,0.11729,6e-05,15.8545]
[1777199826499,39.92,78009.52,0.0,0.11705,6e-05,15.83121]
[1777199833549,39.92,78010.52,0.0,0.11712,6e-05,15.83792]
[1777199838636,39.92,78009.565,0.0,0.11707,6e-05,15.83259]
[1777199844626,39.92,78009.52,0.0,0.11707,6e-05,15.8329]
[1777199849647,39.92,78009.44,0.0,0.11707,6e-05,15.8329]
[1777199854696,39.92,78009.385,0.0,0.11705,6e-05,15.82965]
[1777199862660,39.92,78009.45,0.0,0.11706,6e-05,15.83073]
[1777199867665,39.92,78009.275,0.0,0.11706,6e-05,15.83015]
[1777199872829,39.93,78008.93,0.0,0.11704,6e-05,15.82866]
[1777199877863,39.93,78008.105,0.0,0.117,6e-05,15.82417]
[1777199883909,39.93,78008.62,0.0,0.11703,6e-05,15.8279]
[1777199889687,39.93,78008.875,0.0,0.11706,6e-05,15.82996]
[1777199895693,39.93,78010.47,0.0,0.11716,6e-05,15.84015]
[1777199901649,39.93,78011.52,0.0,0.11723,6e-05,15.84682]
[1777199907071,39.93,78005.715,0.0,0.11688,6e-05,15.81232]
[1777199912710,39.93,78004.61,0.0,0.1168,6e-05,15.80278]
[1777199917715,39.93,78004.55,0.0,0.1168,6e-05,15.80308]
[1777199922720,39.93,78003.81,0.0,0.11676,6e-05,15.79926]
[1777199928101,39.94,78003.945,0.0,0.11678,6e-05,15.80075]
[1777199934260,39.94,78003.605,0.0,0.11676,6e-05,15.79963]
[1777199939295,39.94,78003.38,0.0,0.11676,6e-05,15.79894]
[1777199944330,39.94,78003.44,0.0,0.11677,6e-05,15.79999]
[1777199949365,39.94,78003.38,0.0,0.11677,6e-05,15.8003]
[1777199955406,39.94,78003.07,0.0,0.11676,6e-05,15.79922]
[1777199960763,39.94,78002.285,0.0,0.11672,6e-05,15.79517]
[1777199965767,39.94,78002.11,0.0,0.11672,6e-05,15.7948]
[1777199971519,39.95,78001.82,0.0,0.11669,6e-05,15.79041]
[1777199976778,39.95,78001.57,0.0,0.11668,6e-05,15.78961]
[1777199982596,39.95,77999.16,0.0,0.11654,6e-05,15.77595]
[1777199987789,39.95,77998.96,0.0,0.11654,6e-05,15.77556]
[1777199992816,39.95,77998.96,0.0,0.11655,6e-05,15.77638]
[1777199994004,39.95,77998.96,0.0,0.11655,6e-05,15.77654]
[1777199999715,39.95,77999.55,0.0,0.11659,6e-05,15.78105]
[1777200004751,39.95,78000.08,0.0,0.11663,6e-05,15.785]
[1777200009786,39.96,78000.24,0.0,0.11665,6e-05,15.7867]
[1777200014820,39.96,78000.77,0.0,0.11669,6e-05,15.79062]
[1777200019827,39.96,78001.145,0.0,0.11672,6e-05,15.79358]
[1777200025035,39.96,78001.215,0.0,0.11673,6e-05,15.79467]
[1777200030838,39.96,78003.675,0.0,0.11688,6e-05,15.80914]
[1777200035843,39.96,78004.36,0.0,0.11689,6e-05,15.8092]
[1777200040848,39.96,78004.25,0.0,0.11688,6e-05,15.80794]
[1777200044119,39.96,78004.265,0.0,0.11688,6e-05,15.80767]
[1777200047052,39.96,78005.26,0.0,0.11693,6e-05,15.81331]
[1777200052859,39.96,78005.815,0.0,0.11697,6e-05,15.81707]
[1777200058126,39.96,78005.885,0.0,0.11698,6e-05,15.8181]
[1777200063161,39.96,78006.165,0.0,0.117,6e-05,15.82029]
[1777200068195,39.96,78006.38,0.0,0.11702,6e-05,15.82206]
[1777200073231,39.96,78009.345,0.0,0.11721,6e-05,15.84043]
[1777200078741,39.96,78009.69,0.0,0.11723,6e-05,15.84277]
[1777200084308,39.96,78009.39,0.0,0.11722,6e-05,15.84142]
[1777200089342,39.96,78009.24,0.0,0.11721,6e-05,15.84085]
[1777200094901,39.96,78009.08,0.0,0.11718,6e-05,15.83675]
[1777200096401,39.96,78009.08,0.0,0.11718,6e-05,15.83675]
[1777200096426,39.96,78009.08,0.0,0.11718,6e-05,15.83675]
[1777200097315,39.96,78009.08,0.0,0.11719,6e-05,15.83689]
[1777200099039,39.96,77997.81,0.0,0.1165,6e-05,15.76866]
[1777200102434,39.96,77983.17,0.0,0.11561,6e-05,15.68044]
[1777200106637,39.96,77983.88,0.0,0.11566,6e-05,15.68487]
[1777200106639,39.96,77983.88,0.0,0.11566,6e-05,15.68487]
[1777200112921,39.96,77986.905,0.0,0.11584,6e-05,15.70339]
[1777200118546,39.96,77991.0,0.0,0.11609,6e-05,15.72815]
[1777200123932,39.96,77992.675,0.0,0.11619,6e-05,15.73817]
[1777200129622,39.96,77992.49,0.0,0.11618,6e-05,15.7369]
[1777200131553,39.96,77991.935,0.0,0.11614,6e-05,15.73352]
[1777200131764,39.96,77991.935,0.0,0.11614,6e-05,15.73352]
[1777200133424,39.96,77991.935,0.0,0.11614,6e-05,15.73347]
[1777200133504,39.96,77991.935,0.0,0.11614,6e-05,15.73347]
[1777200137679,39.96,78007.61,0.0,0.11709,6e-05,15.82775]
[1777200142714,39.96,78009.17,0.0,0.11718,6e-05,15.8364]
[1777200147778,39.96,78010.975,0.0,0.11728,6e-05,15.84663]
[1777200153791,39.96,78013.64,0.0,0.11741,6e-05,15.85796]
[1777200158826,39.96,78015.36,0.0,0.11751,6e-05,15.86736]
[1777200163861,39.95,78023.055,0.0,0.11796,6e-05,15.91274]
[1777200168895,39.95,78022.535,0.0,0.11792,6e-05,15.90829]
[1777200173932,39.95,78024.495,0.0,0.11803,6e-05,15.91887]
[1777200178996,39.95,78024.97,0.0,0.11804,6e-05,15.92016]
[1777200185002,39.94,78023.705,0.0,0.11794,6e-05,15.91091]
[1777200190007,39.94,78022.54,0.0,0.11786,6e-05,15.90284]
[1777200193566,39.94,78022.02,0.0,0.11782,6e-05,15.89871]
[1777200199002,39.94,78021.69,0.0,0.11779,6e-05,15.89577]
[1777200205024,39.93,78020.545,0.0,0.1177,6e-05,15.88701]
[1777200211030,39.93,78020.92,0.0,0.11769,6e-05,15.88445]
[1777200217042,39.93,78015.63,0.0,0.11735,6e-05,15.85111]
[1777200226296,39.93,78016.28,0.0,0.11737,6e-05,15.85348]
[1777200227056,39.93,78016.28,0.0,0.11737,6e-05,15.85348]
[1777200232338,39.93,78015.895,0.0,0.11734,6e-05,15.85011]
[1777200237374,39.92,78016.41,0.0,0.11736,6e-05,15.85237]
[1777200242408,39.92,78015.67,0.0,0.11731,6e-05,15.84705]
[1777200247444,39.92,78014.775,0.0,0.11724,6e-05,15.84083]
[1777200252478,39.92,78015.235,0.0,0.11726,6e-05,15.84283]
[1777200258079,39.92,78014.185,0.0,0.11719,6e-05,15.83557]
[1777200258087,39.92,78014.185,0.0,0.11719,6e-05,15.83557]
[1777200264087,39.92,78013.31,0.0,0.11713,6e-05,15.82941]
[1777200266809,39.92,78012.59,0.0,0.11708,6e-05,15.82479]
[1777200269489,39.92,78012.53,0.0,0.11707,6e-05,15.82403]
[1777200270232,39.92,78012.53,0.0,0.11707,6e-05,15.82403]
[1777200276974,39.91,78012.235,0.0,0.11703,6e-05,15.81801]
[1777200282105,39.91,78012.2,0.0,0.11702,6e-05,15.81696]
[1777200282829,39.91,78012.2,0.0,0.11702,6e-05,15.81696]
[1777200284526,39.91,78012.205,0.0,0.11701,6e-05,15.81687]
[1777200286308,39.91,78012.21,0.0,0.11701,6e-05,15.81654]
[1777200296119,39.91,78012.145,0.0,0.117,6e-05,15.81498]
[1777200297130,39.91,78012.145,0.0,0.117,6e-05,15.81498]
[1777200297149,39.91,78012.145,0.0,0.117,6e-05,15.81498]
[1777200299808,39.91,77996.205,0.0,0.11602,6e-05,15.71812]
[1777200300132,39.91,77996.205,0.0,0.11602,6e-05,15.71812]
[1777200300143,39.91,77996.205,0.0,0.11602,6e-05,15.71812]
[1777200303774,39.91,77996.225,0.0,0.11602,6e-05,15.71776]
[1777200309878,39.91,77998.74,0.0,0.11615,6e-05,15.73153]
[1777200315138,39.9,77999.685,0.0,0.1162,6e-05,15.73617]
[1777200321144,39.9,77999.87,0.0,0.1162,6e-05,15.736]
[1777200325197,39.9,77999.93,0.0,0.11619,6e-05,15.73551]
[1777200331156,39.9,78001.265,0.0,0.11624,6e-05,15.73859]
[1777200331230,39.9,78001.265,0.0,0.11624,6e-05,15.73859]
[1777200337066,39.9,78004.97,0.0,0.11645,6e-05,15.7598]
[1777200342168,39.89,78010.18,0.0,0.11675,6e-05,15.78967]
[1777200348174,39.89,78011.195,0.0,0.11679,6e-05,15.7941]
[1777200352778,39.89,78011.63,0.0,0.11681,6e-05,15.79586]
[1777200353736,39.89,78011.63,0.0,0.11681,6e-05,15.79549]
[1777200360193,39.89,78008.695,0.0,0.11661,6e-05,15.7761]
[1777200366197,39.88,78009.01,0.0,0.11661,6e-05,15.77614]
[1777200370252,39.88,78008.2,0.0,0.11655,6e-05,15.77046]
[1777200375332,39.88,78000.335,0.0,0.11606,6e-05,15.72129]
[1777200380254,39.88,78000.295,0.0,0.11605,6e-05,15.72013]
[1777200381621,39.88,78000.835,0.0,0.11607,6e-05,15.72294]
[1777200387218,39.87,78004.62,0.0,0.11629,6e-05,15.74441]
[1777200392223,39.87,78005.455,0.0,0.11631,6e-05,15.74468]
[1777200397228,39.87,78005.57,0.0,0.1163,6e-05,15.74407]
[1777200398248,39.87,78005.97,0.0,0.11632,6e-05,15.74623]
[1777200405236,39.87,78005.715,0.0,0.11629,6e-05,15.74287]
[1777200410580,39.86,78005.39,0.0,0.11625,6e-05,15.73963]
[1777200415615,39.86,78002.29,0.0,0.11605,6e-05,15.71968]
[1777200421252,39.86,78001.615,0.0,0.116,6e-05,15.71428]
[1777200426692,39.86,78001.515,0.0,0.11598,6e-05,15.7126]
[1777200431726,39.86,78000.2,0.0,0.11589,6e-05,15.70363]
[1777200438776,39.85,78000.055,0.0,0.11587,6e-05,15.70136]
[1777200444275,39.85,77999.55,0.0,0.11582,6e-05,15.69715]
[1777200449280,39.85,77999.555,0.0,0.11581,6e-05,15.69622]
[1777200454285,39.85,77996.17,0.0,0.11558,6e-05,15.67135]
[1777200459290,39.85,77997.015,0.0,0.11562,6e-05,15.6757]
[1777200461107,39.85,77997.015,0.0,0.11562,6e-05,15.6757]
[1777200461147,39.85,77997.015,0.0,0.11562,6e-05,15.67554]
[1777200466297,39.84,77994.33,0.0,0.11544,6e-05,15.6582]
[1777200471890,39.84,77993.855,0.0,0.11541,6e-05,15.65464]
[1777200477308,39.84,77994.17,0.0,0.11542,6e-05,15.65535]
[1777200482313,39.84,77993.575,0.0,0.11537,6e-05,15.6509]
[1777200488319,39.84,77993.795,0.0,0.11537,6e-05,15.65125]
[1777200493324,39.84,77993.965,0.0,0.11538,6e-05,15.65146]
[1777200499330,39.83,77993.72,0.0,0.11535,6e-05,15.649]
[1777200504335,39.83,77993.835,0.0,0.11535,6e-05,15.6489]
[1777200510166,39.83,77994.405,0.0,0.11538,6e-05,15.6517]
[1777200515312,39.83,77987.59,0.0,0.11494,6e-05,15.60635]
[1777200520351,39.83,77986.105,0.0,0.11484,6e-05,15.59692]
[1777200526357,39.83,77990.12,0.0,0.11508,6e-05,15.62055]
[1777200531362,39.83,77991.21,0.0,0.11514,6e-05,15.62652]
[1777200537368,39.83,77991.69,0.0,0.11516,6e-05,15.62864]
[1777200542624,39.83,77991.86,0.0,0.11516,6e-05,15.62915]
[1777200548379,39.82,77992.345,0.0,0.11518,6e-05,15.63115]
[1777200552638,39.82,77992.2,0.0,0.11517,6e-05,15.62988]
[1777200552846,39.82,77992.2,0.0,0.11517,6e-05,15.62975]
[1777200558389,39.82,77989.32,0.0,0.11499,6e-05,15.61154]
[1777200564394,39.82,77989.23,0.0,0.11497,6e-05,15.60996]
[1777200569691,39.82,77988.185,0.0,0.1149,6e-05,15.60294]
[1777200575405,39.82,77988.895,0.0,0.11491,6e-05,15.60293]
[1777200580410,39.82,77988.27,0.0,0.11487,6e-05,15.59847]
[1777200585415,39.82,77986.05,0.0,0.11473,6e-05,15.58446]
[1777200590420,39.81,77985.45,0.0,0.11469,6e-05,15.5803]
[1777200596880,39.81,77982.74,0.0,0.11452,6e-05,15.5634]
[1777200602432,39.81,77983.355,0.0,0.11455,6e-05,15.56661]
[1777200608438,39.81,77982.8,0.0,0.11451,6e-05,15.56285]
[1777200613442,39.81,77982.645,0.0,0.1145,6e-05,15.56151]
[1777200618447,39.81,77981.025,0.0,0.11439,6e-05,15.55131]
[1777200623452,39.81,77981.055,0.0,0.11439,6e-05,15.55122]
[1777200628457,39.81,77981.135,0.0,0.1144,6e-05,15.55139]
[1777200634141,39.81,77980.83,0.0,0.11435,6e-05,15.54572]
[1777200639468,39.81,77980.275,0.0,0.11431,6e-05,15.54205]
[1777200642998,39.81,77980.31,0.0,0.11432,6e-05,15.54216]
[1777200643204,39.81,77980.31,0.0,0.11432,6e-05,15.54211]
[1777200648477,39.81,77983.34,0.0,0.1145,6e-05,15.56031]
[1777200655696,39.81,77984.41,0.0,0.11456,6e-05,15.56661]
[1777200661331,39.81,77986.675,0.0,0.11469,6e-05,15.57994]
[1777200666366,39.81,77987.03,0.0,0.11471,6e-05,15.5818]
[1777200671500,39.81,77985.415,0.0,0.11461,6e-05,15.57173]
[1777200678507,39.81,77986.265,0.0,0.11466,6e-05,15.57648]
[1777200683512,39.81,77984.985,0.0,0.11458,6e-05,15.56851]
[1777200688517,39.81,77983.76,0.0,0.1145,6e-05,15.56097]
[1777200693522,39.81,77982.48,0.0,0.1144,6e-05,15.54962]
[1777200698527,39.8,77981.825,0.0,0.11436,6e-05,15.54562]
[1777200704533,39.8,77981.535,0.0,0.11434,6e-05,15.54381]
[1777200710539,39.8,77984.17,0.0,0.1145,6e-05,15.55958]
[1777200715843,39.8,77980.49,0.0,0.11428,6e-05,15.53729]
[1777200720316,39.8,77978.69,0.0,0.11417,6e-05,15.52648]
[1777200720417,39.8,77978.69,0.0,0.11417,6e-05,15.52648]
[1777200726787,39.8,77980.525,0.0,0.11428,6e-05,15.53729]
[1777200733844,39.8,77981.27,0.0,0.11432,6e-05,15.5416]
[1777200739568,39.8,77981.945,0.0,0.11436,6e-05,15.54524]
[1777200745574,39.8,77982.435,0.0,0.11438,6e-05,15.54788]
[1777200752581,39.8,77982.38,0.0,0.11436,6e-05,15.54368]
[1777200758005,39.8,77982.335,0.0,0.11435,6e-05,15.54314]
[1777200764047,39.8,77985.355,0.0,0.11453,6e-05,15.56098]
[1777200769082,39.8,77986.465,0.0,0.11459,6e-05,15.56728]
[1777200774603,39.8,77987.36,0.0,0.11464,6e-05,15.57217]
[1777200779608,39.8,77987.73,0.0,0.11466,6e-05,15.57395]
[1777200782707,39.8,77987.725,0.0,0.11466,6e-05,15.57373]
[1777200787780,39.8,77978.94,0.0,0.11412,6e-05,15.52042]
[1777200793252,39.8,77975.98,0.0,0.11393,6e-05,15.50136]
[1777200798287,39.79,77975.2,0.0,0.11387,6e-05,15.49553]
[1777200803632,39.79,77973.51,0.0,0.11376,6e-05,15.48426]
[1777200809377,39.79,77972.735,0.0,0.1137,6e-05,15.47838]
[1777200809644,39.79,77972.735,0.0,0.1137,6e-05,15.47838]
[1777200816425,39.79,77973.03,0.0,0.11368,6e-05,15.47535]
[1777200816881,39.79,77973.03,0.0,0.11368,6e-05,15.47535]
[1777200819904,39.79,77975.365,0.0,0.11382,6e-05,15.48929]
[1777200826655,39.78,77983.155,0.0,0.11427,6e-05,15.53446]
[1777200827034,39.78,77983.155,0.0,0.11427,6e-05,15.53446]
[1777200832538,39.78,77982.96,0.0,0.11426,6e-05,15.53312]
[1777200837666,39.78,77983.465,0.0,0.11429,6e-05,15.53597]
[1777200843672,39.78,77984.05,0.0,0.11432,6e-05,15.53929]
[1777200844305,39.78,77984.05,0.0,0.11432,6e-05,15.53929]
[1777200845029,39.78,77984.05,0.0,0.11432,6e-05,15.53929]
[1777200845798,39.78,77984.05,0.0,0.11432,6e-05,15.53902]
[1777200846514,39.78,77984.05,0.0,0.11432,6e-05,15.53902]
[1777200856685,39.78,77984.17,0.0,0.11432,6e-05,15.53933]
[1777200861690,39.78,77984.37,0.0,0.11433,6e-05,15.5403]
[1777200867696,39.78,77984.59,0.0,0.11434,6e-05,15.54143]
[1777200873702,39.78,77984.545,0.0,0.11432,6e-05,15.53741]
[1777200878860,39.78,77984.705,0.0,0.11432,6e-05,15.53819]
[1777200884713,39.78,77984.73,0.0,0.11432,6e-05,15.53815]
[1777200889937,39.78,77984.72,0.0,0.11432,6e-05,15.53786]
[1777200890843,39.78,77984.72,0.0,0.11432,6e-05,15.53786]
[1777200891796,39.78,77984.72,0.0,0.11432,6e-05,15.53783]
[1777200894401,39.78,77984.72,0.0,0.11432,6e-05,15.53755]
[1777200898664,39.78,77984.585,0.0,0.1143,6e-05,15.53583]
[1777200904036,39.77,77983.685,0.0,0.11423,6e-05,15.52849]
[1777200909074,39.77,77984.515,0.0,0.11426,6e-05,15.53219]
[1777200914744,39.77,77985.15,0.0,0.11428,6e-05,15.53442]
[1777200921758,39.77,77985.15,0.0,0.11427,6e-05,15.53281]
[1777200928757,39.76,77985.225,0.0,0.11426,6e-05,15.53194]
[1777200933763,39.76,77986.24,0.0,0.11429,6e-05,15.53371]
[1777200933772,39.76,77986.24,0.0,0.11429,6e-05,15.53371]
[1777200936160,39.76,77986.24,0.0,0.11429,6e-05,15.53363]
[1777200939893,39.76,77986.965,0.0,0.11432,6e-05,15.53721]
[1777200940620,39.76,77986.965,0.0,0.11432,6e-05,15.53721]
[1777200941381,39.76,77986.965,0.0,0.11432,6e-05,15.53693]
[1777200947340,39.76,77992.07,0.0,0.11462,6e-05,15.56725]
[1777200947787,39.76,77992.07,0.0,0.11462,6e-05,15.56725]
[1777200949525,39.76,77992.07,0.0,0.11462,6e-05,15.56718]
[1777200951404,39.76,77991.63,0.0,0.11459,6e-05,15.56415]
[1777200952347,39.76,77991.63,0.0,0.11459,6e-05,15.56386]
[1777200952740,39.76,77991.63,0.0,0.11459,6e-05,15.56386]
[1777200958353,39.76,77988.515,0.0,0.11439,6e-05,15.54447]
[1777200963792,39.75,77986.8,0.0,0.11427,6e-05,15.53249]
[1777200966622,39.75,77986.56,0.0,0.11426,6e-05,15.53077]
[1777200968257,39.75,77986.1,0.0,0.11423,6e-05,15.52772]
[1777200971235,39.75,77985.785,0.0,0.1142,6e-05,15.5253]
[1777200975764,39.75,77985.785,0.0,0.1142,6e-05,15.52502]
[1777200976845,39.75,77985.785,0.0,0.1142,6e-05,15.52503]
[1777200986614,39.75,77982.42,0.0,0.114,6e-05,15.50461]
[1777200995803,39.75,77981.84,0.0,0.11396,6e-05,15.50113]
[1777201000830,39.75,77981.175,0.0,0.1139,6e-05,15.49398]
[1777201005835,39.75,77981.175,0.0,0.1139,6e-05,15.49411]
[1777201009717,39.75,77981.175,0.0,0.11391,6e-05,15.49421]
[1777201011465,39.75,77981.175,0.0,0.11391,6e-05,15.49424]
[1777201014112,39.75,77980.695,0.0,0.11388,6e-05,15.49124]
[1777201015010,39.75,77980.695,0.0,0.11388,6e-05,15.49127]
[1777201016492,39.75,77980.695,0.0,0.11387,6e-05,15.49107]
[1777201017486,39.75,77980.695,0.0,0.11387,6e-05,15.49111]
[1777201018871,39.75,77980.49,0.0,0.11386,6e-05,15.4897]
[1777201022470,39.75,77980.535,0.0,0.11386,6e-05,15.4896]
[1777201027857,39.75,77980.45,0.0,0.11385,6e-05,15.48908]
[1777201033664,39.75,77980.405,0.0,0.11385,6e-05,15.48902]
[1777201039869,39.75,77980.485,0.0,0.11385,6e-05,15.48833]
[1777201042294,39.75,77980.485,0.0,0.11385,6e-05,15.48833]
[1777201048048,39.75,77980.505,0.0,0.11384,6e-05,15.48811]
[1777201053883,39.75,77980.585,0.0,0.11383,6e-05,15.48532]
[1777201061136,39.75,77980.645,0.0,0.11384,6e-05,15.48604]
[1777201066898,39.75,77980.67,0.0,0.11384,6e-05,15.4864]
[1777201071903,39.75,77980.96,0.0,0.11386,6e-05,15.4884]
[1777201077247,39.75,77980.925,0.0,0.11386,6e-05,15.48837]
[1777201082638,39.75,77988.295,0.0,0.1143,6e-05,15.53287]
[1777201088920,39.75,77992.56,0.0,0.11456,6e-05,15.55836]
[1777201094925,39.75,77994.0,0.0,0.11464,6e-05,15.56673]
[1777201099930,39.75,77994.665,0.0,0.11468,6e-05,15.5704]
[1777201104935,39.75,77994.57,0.0,0.11467,6e-05,15.56946]
[1777201110941,39.75,77995.455,0.0,0.11472,6e-05,15.57436]
[1777201116551,39.75,77995.79,0.0,0.11471,6e-05,15.57244]
[1777201121734,39.75,77998.21,0.0,0.11486,6e-05,15.58674]
[1777201126778,39.75,77997.725,0.0,0.11482,6e-05,15.58334]
[1777201132723,39.75,77998.375,0.0,0.11485,6e-05,15.58671]
[1777201137973,39.74,77999.12,0.0,0.11489,6e-05,15.59065]
[1777201142978,39.74,77998.74,0.0,0.11486,6e-05,15.58774]
[1777201147983,39.74,77998.725,0.0,0.11486,6e-05,15.58717]
[1777201152988,39.74,77999.13,0.0,0.11488,6e-05,15.58915]
[1777201157993,39.74,77999.005,0.0,0.11487,6e-05,15.58793]
[1777201162998,39.74,77998.325,0.0,0.11482,6e-05,15.58345]
[1777201168010,39.74,77998.89,0.0,0.11485,6e-05,15.5864]
[1777201173015,39.74,77999.05,0.0,0.11483,6e-05,15.58334]
[1777201179021,39.74,77998.91,0.0,0.11482,6e-05,15.58197]
[1777201186028,39.74,77998.935,0.0,0.11481,6e-05,15.58151]
[1777201191033,39.74,78000.74,0.0,0.11492,6e-05,15.59198]
[1777201196038,39.74,78000.37,0.0,0.11489,6e-05,15.58924]
[1777201201147,39.73,77999.525,0.0,0.11484,6e-05,15.58367]
[1777201206182,39.73,78004.915,0.0,0.11516,6e-05,15.61578]
[1777201211218,39.73,78010.555,0.0,0.11549,6e-05,15.64913]
[1777201216253,39.73,78011.86,0.0,0.11556,6e-05,15.65612]
[1777201221536,39.73,78013.005,0.0,0.11562,6e-05,15.6623]
[1777201227330,39.73,78018.63,0.0,0.11595,6e-05,15.6949]
[1777201230609,39.73,78017.97,0.0,0.11591,6e-05,15.69043]
[1777201230710,39.73,78017.97,0.0,0.1159,6e-05,15.69019]
[1777201236393,39.72,78017.735,0.0,0.11586,6e-05,15.68419]
[1777201241428,39.72,78017.57,0.0,0.11584,6e-05,15.6823]
[1777201246463,39.72,78018.525,0.0,0.11589,6e-05,15.68721]
[1777201248639,39.72,78019.215,0.0,0.11593,6e-05,15.69122]
[1777201249742,39.72,78019.215,0.0,0.11592,6e-05,15.69103]
[1777201250598,39.72,78019.215,0.0,0.11592,6e-05,15.6911]
[1777201257101,39.72,78030.86,0.0,0.11663,6e-05,15.76155]
[1777201262585,39.72,78031.025,0.0,0.11664,6e-05,15.76242]
[1777201268112,39.72,78031.365,0.0,0.11666,6e-05,15.76432]
[1777201272056,39.72,78031.13,0.0,0.11665,6e-05,15.76283]
[1777201272116,39.72,78031.13,0.0,0.11665,6e-05,15.76278]
[1777201273066,39.72,78031.13,0.0,0.11665,6e-05,15.76278]
[1777201278699,39.72,78041.39,0.0,0.11727,6e-05,15.8249]
[1777201283733,39.72,78048.625,0.0,0.11771,6e-05,15.86848]
[1777201284328,39.72,78048.625,0.0,0.11771,6e-05,15.86848]
[1777201289776,39.72,78055.3,0.0,0.11812,6e-05,15.90812]
[1777201293816,39.71,78054.945,0.0,0.11807,6e-05,15.90191]
[1777201298657,39.71,78062.86,0.0,0.11855,6e-05,15.94912]
[1777201304157,39.71,78068.02,0.0,0.11885,6e-05,15.97878]
[1777201314449,39.7,78068.49,0.0,0.11885,6e-05,15.97913]
[1777201319987,39.7,78058.27,0.0,0.1182,6e-05,15.91542]
[1777201325023,39.7,78056.175,0.0,0.11806,6e-05,15.90172]
[1777201330058,39.7,78054.295,0.0,0.11794,6e-05,15.88943]
[1777201334522,39.7,78050.96,0.0,0.11772,6e-05,15.86852]
[1777201335093,39.7,78050.96,0.0,0.11772,6e-05,15.86839]
[1777201340128,39.69,78049.69,0.0,0.11762,6e-05,15.85855]
[1777201345163,39.69,78048.445,0.0,0.11753,6e-05,15.84894]
[1777201349706,39.69,78048.465,0.0,0.11751,6e-05,15.84706]
[1777201351195,39.69,78048.44,0.0,0.11748,6e-05,15.84275]
[1777201356200,39.68,78048.515,0.0,0.11747,6e-05,15.8419]
[1777201361205,39.68,78048.475,0.0,0.11745,6e-05,15.84003]
[1777201366210,39.68,78048.8,0.0,0.11745,6e-05,15.84007]
[1777201368774,39.68,78048.8,0.0,0.11744,6e-05,15.83975]
[1777201374369,39.67,78039.55,0.0,0.11685,6e-05,15.78153]
[1777201379403,39.67,78036.41,0.0,0.11665,6e-05,15.76132]
[1777201384439,39.67,78031.445,0.0,0.11634,6e-05,15.73026]
[1777201386782,39.67,78028.19,0.0,0.11613,6e-05,15.71031]
[1777201386843,39.67,78028.19,0.0,0.11613,6e-05,15.71018]
[1777201392495,39.67,78025.75,0.0,0.11597,6e-05,15.69425]
[1777201399243,39.67,78026.59,0.0,0.11601,6e-05,15.69811]
[1777201404578,39.67,78027.095,0.0,0.11603,6e-05,15.70027]
[1777201411255,39.66,78027.63,0.0,0.11603,6e-05,15.69873]
[1777201416662,39.66,78028.585,0.0,0.11608,6e-05,15.7036]
[1777201423267,39.66,78028.8,0.0,0.11608,6e-05,15.7036]
[1777201426141,39.66,78028.8,0.0,0.11608,6e-05,15.7036]
[1777201431768,39.66,78030.825,0.0,0.11619,6e-05,15.71436]
[1777201436803,39.65,78030.97,0.0,0.11618,6e-05,15.71423]
[1777201441838,39.65,78031.135,0.0,0.11618,6e-05,15.71423]
[1777201447290,39.65,78031.365,0.0,0.11619,6e-05,15.71462]
[1777201452915,39.65,78032.295,0.0,0.11623,6e-05,15.71908]
[1777201457949,39.65,78031.745,0.0,0.11619,6e-05,15.71473]
[1777201460309,39.65,78031.86,0.0,0.11619,6e-05,15.71503]
[1777201460971,39.65,78031.86,0.0,0.11619,6e-05,15.71483]
[1777201466310,39.65,78032.715,0.0,0.11623,6e-05,15.71925]
[1777201472048,39.64,78032.6,0.0,0.11619,6e-05,15.71412]
[1777201477321,39.64,78032.685,0.0,0.11619,6e-05,15.71402]
[1777201478090,39.64,78032.685,0.0,0.11619,6e-05,15.71372]
[1777201483328,39.64,78033.01,0.0,0.1162,6e-05,15.71471]
[1777201489334,39.64,78033.63,0.0,0.11623,6e-05,15.71729]
[1777201490501,39.64,78033.63,0.0,0.11622,6e-05,15.71708]
[1777201497223,39.64,78033.905,0.0,0.11623,6e-05,15.71736]
[1777201502258,39.63,78034.155,0.0,0.11623,6e-05,15.71788]
[1777201502832,39.63,78034.155,0.0,0.11623,6e-05,15.71788]
[1777201502933,39.63,78034.155,0.0,0.11623,6e-05,15.71768]
[1777201508300,39.63,78035.665,0.0,0.11631,6e-05,15.72609]
[1777201513335,39.63,78035.715,0.0,0.11631,6e-05,15.72557]
[1777201518362,39.63,78037.56,0.0,0.11641,6e-05,15.73596]
[1777201523371,39.63,78037.655,0.0,0.11641,6e-05,15.73565]
[1777201528440,39.63,78037.41,0.0,0.11638,6e-05,15.73311]
[1777201533476,39.62,78037.46,0.0,0.11635,6e-05,15.72908]
[1777201536847,39.62,78036.8,0.0,0.11631,6e-05,15.72473]
[1777201536948,39.62,78036.8,0.0,0.11631,6e-05,15.72457]
[1777201543390,39.62,78036.87,0.0,0.1163,6e-05,15.72379]
[1777201548432,39.62,78036.065,0.0,0.11624,6e-05,15.7177]
[1777201554438,39.62,78036.31,0.0,0.11624,6e-05,15.71805]
[1777201559443,39.62,78036.44,0.0,0.11624,6e-05,15.71789]
[1777201565449,39.61,78036.8,0.0,0.11625,6e-05,15.71894]
[1777201571455,39.61,78040.17,0.0,0.11645,6e-05,15.73829]
[1777201575396,39.61,78043.65,0.0,0.11665,6e-05,15.7588]
[1777201577220,39.61,78044.08,0.0,0.11668,6e-05,15.76119]
[1777201582466,39.61,78045.075,0.0,0.11672,6e-05,15.76573]
[1777201588025,39.61,78045.66,0.0,0.11675,6e-05,15.76827]
[1777201594478,39.6,78046.4,0.0,0.11675,6e-05,15.76723]
[1777201599483,39.6,78047.16,0.0,0.11678,6e-05,15.77058]
[1777201604882,39.6,78047.16,0.0,0.11678,6e-05,15.77058]
[1777201604984,39.6,78047.16,0.0,0.11677,6e-05,15.7693]
[1777201610274,39.6,78050.625,0.0,0.11697,6e-05,15.78893]
[1777201615499,39.59,78054.97,0.0,0.11721,6e-05,15.81337]
[1777201620504,39.59,78056.005,0.0,0.11726,6e-05,15.8179]
[1777201622563,39.59,78056.005,0.0,0.11725,6e-05,15.81753]
[1777201623507,39.59,78065.07,0.0,0.11781,6e-05,15.87246]
[1777201627480,39.59,78067.225,0.0,0.11794,6e-05,15.88533]
[1777201627511,39.59,78068.715,0.0,0.11803,6e-05,15.89412]
[1777201630307,39.59,78068.89,0.0,0.11804,6e-05,15.89472]
[1777201630377,39.58,78068.89,0.0,0.11803,6e-05,15.89425]
[1777201631033,39.58,78068.89,0.0,0.11803,6e-05,15.89425]
[1777201631036,39.58,78068.89,0.0,0.11803,6e-05,15.89425]
[1777201631515,39.57,78064.62,0.0,0.11771,6e-05,15.86237]
[1777201636520,39.57,78052.905,0.0,0.11693,6e-05,15.78556]
[1777201641529,39.56,78051.55,0.0,0.11683,6e-05,15.77576]
[1777201647531,39.56,78051.275,0.0,0.11678,6e-05,15.7709]
[1777201652536,39.55,78054.27,0.0,0.11691,6e-05,15.78298]
[1777201661368,39.55,78054.71,0.0,0.11689,6e-05,15.78132]
[1777201666550,39.54,78054.63,0.0,0.11685,6e-05,15.77761]
[1777201671554,39.54,78054.965,0.0,0.11685,6e-05,15.777]
[1777201676559,39.53,78055.92,0.0,0.11688,6e-05,15.78015]
[1777201682515,39.53,78055.52,0.0,0.11683,6e-05,15.77506]
[1777201687570,39.52,78054.95,0.0,0.11676,6e-05,15.76848]
[1777201688984,39.52,78054.95,0.0,0.11676,6e-05,15.76848]
[1777201694577,39.52,78054.21,0.0,0.11668,6e-05,15.76039]
[1777201699582,39.51,78053.415,0.0,0.1166,6e-05,15.75306]
[1777201704587,39.51,78053.035,0.0,0.11655,6e-05,15.74831]
[1777201710593,39.5,78053.13,0.0,0.11653,6e-05,15.74602]
[1777201715598,39.5,78053.025,0.0,0.11648,6e-05,15.73954]
[1777201720603,39.49,78053.575,0.0,0.11649,6e-05,15.74057]
[1777201728345,39.49,78053.53,0.0,0.11647,6e-05,15.7389]
[1777201728359,39.49,78053.53,0.0,0.11647,6e-05,15.7389]
[1777201730877,39.49,78054.415,0.0,0.11649,6e-05,15.74154]
[1777201733322,39.48,78053.895,0.0,0.11645,6e-05,15.73698]
[1777201735046,39.48,78053.895,0.0,0.11644,6e-05,15.73652]
[1777201736675,39.48,78053.895,0.0,0.11643,6e-05,15.73561]
[1777201739319,39.48,78053.625,0.0,0.1164,6e-05,15.7326]
[1777201740266,39.48,78053.545,0.0,0.11639,6e-05,15.73166]
[1777201742493,39.48,78053.715,0.0,0.1164,6e-05,15.73225]
[1777201744413,39.48,78053.635,0.0,0.11638,6e-05,15.73087]
[1777201750634,39.47,78053.6,0.0,0.11634,6e-05,15.72711]
[1777201755639,39.47,78053.395,0.0,0.11631,6e-05,15.72368]
[1777201760644,39.46,78053.43,0.0,0.11629,6e-05,15.72217]
[1777201766650,39.46,78053.245,0.0,0.11625,6e-05,15.71804]
[1777201771655,39.46,78053.385,0.0,0.11622,6e-05,15.7133]
[1777201777661,39.45,78053.32,0.0,0.11619,6e-05,15.71042]
[1777201783236,39.45,78053.29,0.0,0.11616,6e-05,15.70819]
[1777201788672,39.44,78052.87,0.0,0.11611,6e-05,15.70323]
[1777201789559,39.44,78052.87,0.0,0.11611,6e-05,15.70323]
[1777201794678,39.44,78053.465,0.0,0.11612,6e-05,15.70449]
[1777201799683,39.44,78053.83,0.0,0.11613,6e-05,15.70473]
[1777201802941,39.43,78053.67,0.0,0.11611,6e-05,15.70296]
[1777201809693,39.43,78053.64,0.0,0.11608,6e-05,15.70004]
[1777201815698,39.43,78053.62,0.0,0.11605,6e-05,15.69721]
[1777201818035,39.42,78053.62,0.0,0.11604,6e-05,15.69645]
[1777201824707,39.42,78053.865,0.0,0.11605,6e-05,15.6971]
[1777201825998,39.42,78053.865,0.0,0.11604,6e-05,15.69696]
[1777201831573,39.42,78053.965,0.0,0.11602,6e-05,15.69324]
[1777201836719,39.42,78054.23,0.0,0.11603,6e-05,15.69403]
[1777201842650,39.42,78054.205,0.0,0.11602,6e-05,15.6932]
[1777201842731,39.42,78054.205,0.0,0.11602,6e-05,15.6932]
[1777201843006,39.42,78054.205,0.0,0.11602,6e-05,15.6932]
[1777201848691,39.42,78055.14,0.0,0.11606,6e-05,15.69688]
[1777201853727,39.41,78054.995,0.0,0.11603,6e-05,15.6941]
[1777201859741,39.41,78054.88,0.0,0.116,6e-05,15.69117]
[1777201864804,39.4,78054.905,0.0,0.11598,6e-05,15.68911]
[1777201869839,39.4,78056.54,0.0,0.11606,6e-05,15.69726]
[1777201870838,39.4,78056.54,0.0,0.11606,6e-05,15.69726]
[1777201875882,39.4,78057.075,0.0,0.11607,6e-05,15.69827]
[1777201880917,39.39,78057.185,0.0,0.11605,6e-05,15.69707]
[1777201886768,39.39,78057.35,0.0,0.11604,6e-05,15.69586]
[1777201891485,39.39,78057.135,0.0,0.11601,6e-05,15.69307]
[1777201895537,39.39,78058.765,0.0,0.11609,6e-05,15.69904]
[1777201897032,39.39,78076.805,0.0,0.11719,6e-05,15.80888]
[1777201900271,39.38,78076.805,0.0,0.11719,6e-05,15.8083]
[1777201903048,39.38,78086.905,0.0,0.11781,6e-05,15.86928]
[1777201908109,39.38,78088.14,0.0,0.11786,6e-05,15.87464]
[1777201908805,39.38,78088.14,0.0,0.11786,6e-05,15.87464]
[1777201914151,39.37,78087.865,0.0,0.11781,6e-05,15.86955]
[1777201919185,39.37,78083.54,0.0,0.11751,6e-05,15.84013]
[1777201921380,39.37,78084.245,0.0,0.11754,6e-05,15.84336]
[1777201922528,39.37,78080.075,0.0,0.11727,6e-05,15.8172]
[1777201927010,39.36,78079.59,0.0,0.11722,6e-05,15.81161]
[1777201931176,39.36,78076.3,0.0,0.117,6e-05,15.78992]
[1777201937827,39.35,78067.865,0.0,0.11644,6e-05,15.73469]
[1777201942832,39.35,78063.29,0.0,0.11613,6e-05,15.70465]
[1777201947839,39.35,78061.675,0.0,0.11602,6e-05,15.69294]
[1777201953845,39.34,78060.725,0.0,0.11591,6e-05,15.68157]
[1777201959851,39.34,78057.025,0.0,0.11567,6e-05,15.65697]
[1777201964855,39.34,78053.58,0.0,0.11544,6e-05,15.63449]
[1777201969860,39.34,78053.285,0.0,0.11541,6e-05,15.63135]
[1777201975866,39.33,78053.725,0.0,0.11542,6e-05,15.63246]
[1777201981872,39.33,78054.98,0.0,0.11548,6e-05,15.63854]
[1777201986877,39.33,78055.665,0.0,0.11551,6e-05,15.64138]
[1777201992883,39.32,78055.795,0.0,0.1155,6e-05,15.64054]
[1777201998889,39.32,78055.91,0.0,0.11549,6e-05,15.63962]
[1777202003896,39.32,78054.325,0.0,0.11538,6e-05,15.62861]
[1777202008509,39.32,78054.425,0.0,0.11537,6e-05,15.62846]
[1777202013905,39.32,78051.24,0.0,0.11514,6e-05,15.60376]
[1777202018912,39.31,78050.855,0.0,0.1151,6e-05,15.60033]
[1777202023915,39.31,78049.57,0.0,0.11502,6e-05,15.59142]
[1777202028923,39.31,78049.135,0.0,0.11498,6e-05,15.58778]
[1777202037932,39.31,78048.865,0.0,0.11494,6e-05,15.5844]
[1777202039438,39.31,78048.55,0.0,0.11492,6e-05,15.58228]
[1777202045940,39.3,78050.635,0.0,0.11504,6e-05,15.59368]
[1777202050945,39.3,78050.195,0.0,0.115,6e-05,15.58998]
[1777202056951,39.3,78049.76,0.0,0.11496,6e-05,15.58617]
[1777202061956,39.3,78048.875,0.0,0.1149,6e-05,15.57984]
[1777202066961,39.3,78048.82,0.0,0.11488,6e-05,15.5786]
[1777202071966,39.3,78049.025,0.0,0.11487,6e-05,15.57549]
[1777202076971,39.29,78048.68,0.0,0.11484,6e-05,15.57252]
[1777202082977,39.29,78048.155,0.0,0.11479,6e-05,15.56832]
[1777202085618,39.29,78047.67,0.0,0.11476,6e-05,15.56503]
[1777202091010,39.29,78041.3,0.0,0.11435,6e-05,15.52433]
[1777202091987,39.29,78041.55,0.0,0.11436,6e-05,15.52511]
[1777202092401,39.29,78041.55,0.0,0.11436,6e-05,15.52511]
[1777202092988,39.29,78041.34,0.0,0.11435,6e-05,15.52373]
[1777202097993,39.29,78042.44,0.0,0.11441,6e-05,15.52994]
[1777202103002,39.29,78043.5,0.0,0.11447,6e-05,15.53588]
[1777202108008,39.29,78045.44,0.0,0.11458,6e-05,15.54713]
[1777202110683,39.29,78045.035,0.0,0.11455,6e-05,15.5444]
[1777202110742,39.29,78045.035,0.0,0.11455,6e-05,15.5444]
[1777202116016,39.28,78047.185,0.0,0.11466,6e-05,15.55515]
[1777202121021,39.28,78048.425,0.0,0.11471,6e-05,15.56071]
[1777202123128,39.28,78049.965,0.0,0.1148,6e-05,15.5693]
[1777202127027,39.27,78050.545,0.0,0.11481,6e-05,15.5708]
[1777202132032,39.27,78049.385,0.0,0.11469,6e-05,15.55767]
[1777202137037,39.26,78049.475,0.0,0.11467,6e-05,15.55575]
[1777202142042,39.26,78049.59,0.0,0.11466,6e-05,15.554]
[1777202145773,39.26,78049.52,0.0,0.11464,6e-05,15.55211]
[1777202146046,39.26,78049.455,0.0,0.11463,6e-05,15.55154]
[1777202149344,39.26,78052.11,0.0,0.11479,6e-05,15.56726]
[1777202150641,39.26,78052.11,0.0,0.11479,6e-05,15.56726]
[1777202151272,39.26,78052.02,0.0,0.11478,6e-05,15.56633]
[1777202156261,39.25,78051.955,0.0,0.11477,6e-05,15.56518]
[1777202163061,39.25,78049.285,0.0,0.11459,6e-05,15.54738]
[1777202171948,39.25,78049.5,0.0,0.11459,6e-05,15.5474]
[1777202177075,39.25,78046.175,0.0,0.11437,6e-05,15.5261]
[1777202182080,39.25,78045.005,0.0,0.1143,6e-05,15.5183]
[1777202188086,39.25,78045.365,0.0,0.11431,6e-05,15.51977]
[1777202193091,39.25,78045.065,0.0,0.11426,6e-05,15.51385]
[1777202198096,39.24,78042.815,0.0,0.11412,6e-05,15.49956]
[1777202203101,39.24,78043.06,0.0,0.11413,6e-05,15.50058]
[1777202209106,39.24,78043.355,0.0,0.11414,6e-05,15.50183]
[1777202214111,39.24,78036.515,0.0,0.11372,6e-05,15.45956]
[1777202220117,39.24,78036.495,0.0,0.11372,6e-05,15.45922]
[1777202226123,39.24,78037.775,0.0,0.11379,6e-05,15.4668]
[1777202231128,39.24,78041.72,0.0,0.11403,6e-05,15.49062]
[1777202236133,39.24,78043.415,0.0,0.11413,6e-05,15.50057]
[1777202241138,39.24,78045.925,0.0,0.11428,6e-05,15.51546]
[1777202243137,39.24,78046.285,0.0,0.1143,6e-05,15.51755]
[1777202248145,39.24,78051.205,0.0,0.11459,6e-05,15.54689]
[1777202253150,39.24,78050.73,0.0,0.11453,6e-05,15.53973]
[1777202256513,39.24,78048.34,0.0,0.11438,6e-05,15.52468]
[1777202263160,39.23,78046.79,0.0,0.11428,6e-05,15.51439]
[1777202269166,39.23,78050.06,0.0,0.11447,6e-05,15.53372]
[1777202274171,39.23,78049.805,0.0,0.11445,6e-05,15.53147]
[1777202279176,39.23,78050.66,0.0,0.1145,6e-05,15.53602]
[1777202284181,39.23,78052.15,0.0,0.11458,6e-05,15.54442]
[1777202289186,39.23,78051.4,0.0,0.11453,6e-05,15.53923]
[1777202294195,39.23,78050.735,0.0,0.11448,6e-05,15.5343]
[1777202299200,39.23,78050.605,0.0,0.11446,6e-05,15.53282]
[1777202304205,39.22,78050.745,0.0,0.11447,6e-05,15.533]
[1777202309210,39.22,78050.795,0.0,0.11446,6e-05,15.53264]
[1777202314215,39.22,78051.11,0.0,0.11445,6e-05,15.53043]
[1777202323224,39.22,78051.215,0.0,0.11445,6e-05,15.52992]
[1777202328229,39.22,78051.105,0.0,0.11443,6e-05,15.52861]
[1777202329734,39.22,78051.105,0.0,0.11443,6e-05,15.52861]
[1777202329769,39.22,78051.105,0.0,0.11443,6e-05,15.52861]
[1777202335236,39.22,78050.575,0.0,0.11438,6e-05,15.5229]
[1777202340241,39.21,78050.365,0.0,0.11434,6e-05,15.5197]
[1777202345246,39.21,78049.755,0.0,0.11429,6e-05,15.51408]
[1777202351252,39.2,78050.11,0.0,0.11428,6e-05,15.51406]
[1777202356256,39.2,78050.19,0.0,0.11427,6e-05,15.51272]
[1777202361261,39.2,78047.26,0.0,0.11407,6e-05,15.49297]
[1777202366269,39.2,78045.84,0.0,0.11397,6e-05,15.48264]
[1777202371274,39.19,78045.73,0.0,0.11392,6e-05,15.47689]
[1777202376279,39.19,78046.44,0.0,0.11395,6e-05,15.47968]
[1777202381284,39.19,78042.585,0.0,0.1137,6e-05,15.4546]
[1777202386289,39.19,78042.035,0.0,0.11365,6e-05,15.44983]
[1777202392295,39.18,78042.145,0.0,0.11364,6e-05,15.44887]
[1777202397304,39.18,78042.44,0.0,0.11365,6e-05,15.44932]
[1777202402309,39.18,78047.685,0.0,0.11395,6e-05,15.47999]
[1777202407314,39.18,78047.965,0.0,0.11395,6e-05,15.48015]
[1777202415168,39.17,78048.3,0.0,0.11397,6e-05,15.48157]
[1777202420327,39.17,78049.83,0.0,0.11403,6e-05,15.48751]
[1777202426333,39.17,78050.82,0.0,0.11407,6e-05,15.49197]
[1777202432339,39.16,78052.05,0.0,0.1141,6e-05,15.49374]
[1777202437344,39.16,78052.335,0.0,0.1141,6e-05,15.49385]
[1777202443350,39.16,78052.84,0.0,0.11411,6e-05,15.49497]
[1777202448355,39.15,78053.595,0.0,0.11414,6e-05,15.4983]
[1777202453360,39.15,78052.35,0.0,0.11405,6e-05,15.48871]
[1777202458365,39.15,78052.445,0.0,0.11404,6e-05,15.48774]
[1777202463370,39.15,78050.24,0.0,0.11389,6e-05,15.47271]
[1777202468375,39.14,78050.32,0.0,0.11388,6e-05,15.47175]
[1777202473380,39.14,78049.42,0.0,0.11381,6e-05,15.46482]
[1777202478385,39.14,78047.575,0.0,0.11368,6e-05,15.45216]
[1777202483390,39.14,78046.57,0.0,0.1136,6e-05,15.44472]
[1777202489396,39.13,78046.56,0.0,0.11359,6e-05,15.44317]
[1777202495402,39.13,78046.115,0.0,0.11352,6e-05,15.43551]
[1777202500407,39.13,78046.01,0.0,0.11351,6e-05,15.4337]
[1777202505412,39.13,78045.405,0.0,0.11346,6e-05,15.42886]
[1777202510417,39.13,78045.395,0.0,0.11345,6e-05,15.42768]
[1777202516423,39.12,78045.285,0.0,0.11343,6e-05,15.42568]
[1777202521428,39.12,78046.435,0.0,0.11348,6e-05,15.43161]
[1777202527434,39.12,78046.745,0.0,0.11349,6e-05,15.43215]
[1777202533448,39.12,78046.705,0.0,0.11347,6e-05,15.43055]
[1777202540455,39.11,78046.91,0.0,0.11347,6e-05,15.43024]
[1777202545460,39.11,78047.065,0.0,0.11347,6e-05,15.43008]
[1777202550465,39.11,78046.725,0.0,0.11343,6e-05,15.42691]
[1777202555470,39.11,78046.7,0.0,0.1134,6e-05,15.42221]
[1777202560475,39.11,78046.46,0.0,0.11338,6e-05,15.4197]
[1777202565480,39.11,78046.33,0.0,0.11336,6e-05,15.41789]
[1777202570485,39.1,78046.225,0.0,0.11334,6e-05,15.41624]
[1777202577492,39.1,78046.22,0.0,0.11333,6e-05,15.41482]
[1777202582441,39.1,78047.02,0.0,0.11337,6e-05,15.41894]
[1777202582497,39.1,78047.885,0.0,0.11342,6e-05,15.42404]
[1777202587502,39.1,78050.28,0.0,0.11355,6e-05,15.43744]
[1777202589492,39.1,78050.28,0.0,0.11355,6e-05,15.43744]
[1777202589504,39.1,78051.495,0.0,0.11362,6e-05,15.44434]
[1777202595513,39.1,78055.235,0.0,0.11385,6e-05,15.46737]
[1777202600306,39.1,78055.875,0.0,0.11389,6e-05,15.47129]
[1777202601192,39.1,78055.86,0.0,0.11389,6e-05,15.4712]
[1777202606527,39.1,78058.595,0.0,0.11405,6e-05,15.4879]
[1777202610294,39.1,78058.51,0.0,0.11405,6e-05,15.48729]
[1777202615535,39.1,78058.25,0.0,0.11401,6e-05,15.48206]
[1777202618166,39.1,78058.255,0.0,0.11401,6e-05,15.48205]
[1777202619498,39.1,78058.395,0.0,0.11402,6e-05,15.48289]
[1777202624544,39.1,78060.15,0.0,0.11412,6e-05,15.49351]
[1777202625628,39.1,78059.88,0.0,0.11411,6e-05,15.49181]
[1777202637557,39.1,78056.73,0.0,0.11391,6e-05,15.47222]
[1777202642562,39.1,78058.835,0.0,0.11404,6e-05,15.48509]
[1777202647567,39.1,78060.77,0.0,0.11416,6e-05,15.49686]
[1777202651988,39.09,78073.23,0.0,0.11492,6e-05,15.57307]
[1777202652572,39.09,78076.045,0.0,0.11509,6e-05,15.59028]
[1777202658578,39.09,78089.475,0.0,0.11592,6e-05,15.67202]
[1777202660065,39.09,78090.325,0.0,0.11597,6e-05,15.67701]
[1777202660117,39.09,78090.325,0.0,0.11597,6e-05,15.67701]
[1777202660120,39.09,78090.325,0.0,0.11597,6e-05,15.67701]
[1777202665586,39.09,78093.27,0.0,0.11614,6e-05,15.69395]
[1777202666073,39.09,78093.27,0.0,0.11614,6e-05,15.69395]
[1777202671592,39.09,78093.685,0.0,0.11613,6e-05,15.69179]
[1777202672628,39.09,78094.05,0.0,0.11615,6e-05,15.69384]
[1777202672629,39.09,78094.05,0.0,0.11615,6e-05,15.69384]
[1777202678599,39.08,78095.625,0.0,0.11623,6e-05,15.70192]
[1777202681680,39.08,78102.535,0.0,0.11665,6e-05,15.7437]
[1777202682960,39.08,78107.555,0.0,0.11696,6e-05,15.77442]
[1777202687224,39.08,78109.995,0.0,0.1171,6e-05,15.78816]
[1777202691598,39.08,78113.24,0.0,0.11729,6e-05,15.8068]
[1777202695037,39.08,78113.1,0.0,0.11727,6e-05,15.80495]
[1777202697532,39.08,78114.255,0.0,0.11734,6e-05,15.81168]
[1777202702622,39.07,78114.465,0.0,0.11734,6e-05,15.81171]
[1777202707627,39.07,78120.7,0.0,0.11772,6e-05,15.84912]
[1777202712642,39.07,78119.98,0.0,0.11766,6e-05,15.84337]
[1777202717111,39.07,78123.14,0.0,0.11784,6e-05,15.86102]
[1777202717965,39.07,78123.14,0.0,0.11784,6e-05,15.86102]
[1777202723643,39.06,78122.39,0.0,0.11777,6e-05,15.8544]
[1777202728648,39.06,78121.355,0.0,0.11769,6e-05,15.84682]
[1777202728659,39.06,78121.355,0.0,0.11769,6e-05,15.84682]
[1777202738662,39.05,78114.83,0.0,0.11721,6e-05,15.79831]
[1777202744669,39.05,78112.175,0.0,0.11704,6e-05,15.78109]
[1777202750670,39.05,78112.5,0.0,0.11703,6e-05,15.78083]
[1777202755675,39.04,78112.81,0.0,0.11703,6e-05,15.78088]
[1777202760680,39.04,78109.09,0.0,0.11678,6e-05,15.75613]
[1777202765689,39.04,78116.99,0.0,0.11726,6e-05,15.80311]
[1777202771691,39.04,78119.6,0.0,0.11741,6e-05,15.81826]
[1777202776696,39.03,78119.79,0.0,0.11741,6e-05,15.81851]
[1777202776699,39.03,78119.79,0.0,0.11741,6e-05,15.81851]
[1777202782702,39.03,78122.15,0.0,0.11753,6e-05,15.83054]
[1777202787711,39.03,78124.74,0.0,0.11767,6e-05,15.84436]
[1777202793636,39.02,78132.305,0.0,0.11811,6e-05,15.8865]
[1777202793713,39.02,78132.46,0.0,0.11812,6e-05,15.88719]
[1777202794971,39.02,78133.025,0.0,0.11816,6e-05,15.89072]
[1777202795216,39.02,78133.025,0.0,0.11816,6e-05,15.89072]
[1777202795715,39.02,78132.595,0.0,0.11813,6e-05,15.88778]
[1777202796260,39.02,78132.595,0.0,0.11813,6e-05,15.88778]
[1777202796716,39.02,78133.755,0.0,0.1182,6e-05,15.895]
[1777202800398,39.02,78146.62,0.0,0.11901,6e-05,15.9748]
[1777202800720,39.02,78142.2,0.0,0.11873,6e-05,15.94697]
[1777202800936,39.02,78142.2,0.0,0.11873,6e-05,15.94697]
[1777202801019,39.02,78142.2,0.0,0.11873,6e-05,15.94697]
[1777202801721,39.02,78142.225,0.0,0.11873,6e-05,15.94707]
[1777202804724,39.02,78157.41,0.0,0.11969,6e-05,16.04112]
[1777202809729,39.02,78150.75,0.0,0.11926,6e-05,15.99896]
[1777202814734,39.02,78150.44,0.0,0.11923,6e-05,15.99641]
[1777202819739,39.02,78150.195,0.0,0.11921,6e-05,15.99431]
[1777202819860,39.02,78150.195,0.0,0.11921,6e-05,15.99431]
[1777202820698,39.02,78150.195,0.0,0.11921,6e-05,15.99431]
[1777202823314,39.02,78148.5,0.0,0.1191,6e-05,15.98314]
[1777202823743,39.02,78147.345,0.0,0.11902,6e-05,15.97556]
[1777202828748,39.01,78144.4,0.0,0.11881,6e-05,15.95536]
[1777202832752,39.01,78128.405,0.0,0.11779,6e-05,15.85482]
[1777202832771,39.01,78128.405,0.0,0.11779,6e-05,15.85482]
[1777202838758,39.01,78120.8,0.0,0.11729,6e-05,15.80515]
[1777202843763,39.0,78119.54,0.0,0.11719,6e-05,15.79541]
[1777202849711,39.0,78120.12,0.0,0.1172,6e-05,15.7971]
[1777202851329,39.0,78120.055,0.0,0.11719,6e-05,15.79631]
[1777202851774,39.0,78121.95,0.0,0.11728,6e-05,15.8032]
[1777202856779,38.99,78121.7,0.0,0.11721,6e-05,15.79681]
[1777202859129,38.99,78121.645,0.0,0.11719,6e-05,15.79455]
[1777202859131,38.99,78121.645,2.0,0.11719,6e-05,15.79455]
[1777202859133,38.99,78121.645,2.0,0.11719,6e-05,15.79455]
[1777202859782,38.99,78121.765,2.0,0.11719,6e-05,15.79492]
[1777202861751,38.99,78122.08,2.0,0.11721,6e-05,15.7965]
[1777202861885,38.98,78124.84,2.0,0.11738,6e-05,15.81322]
[1777202867790,38.98,78127.67,2.0,0.11754,6e-05,15.82969]
[1777202872794,38.98,78127.755,2.0,0.11754,6e-05,15.82933]
[1777202872798,38.98,78127.755,2.0,0.11754,6e-05,15.82933]
[1777202872799,38.98,78127.755,2.0,0.11754,6e-05,15.82933]
[1777202877799,38.98,78129.015,2.0,0.1176,6e-05,15.83504]
[1777202882804,38.97,78130.44,2.0,0.11766,6e-05,15.84174]
[1777202887809,38.97,78132.15,2.0,0.11775,6e-05,15.85016]
[1777202892814,38.97,78132.59,2.0,0.11775,6e-05,15.85067]
[1777202897823,38.96,78131.135,2.0,0.11764,6e-05,15.83947]
[1777202902832,38.96,78135.07,2.0,0.11786,6e-05,15.86167]
[1777202902833,38.96,78135.07,2.0,0.11786,6e-05,15.86167]
[1777202908834,38.96,78137.16,2.0,0.11798,6e-05,15.87329]
[1777202913843,38.95,78140.465,2.0,0.11815,6e-05,15.88907]
[1777202918848,38.95,78141.05,2.0,0.11818,6e-05,15.89141]
[1777202923853,38.95,78135.705,2.0,0.11783,6e-05,15.857]
[1777202923858,38.95,78135.705,2.0,0.11783,6e-05,15.857]
[1777202929859,38.95,78135.92,2.0,0.11781,6e-05,15.85566]
[1777202934864,38.94,78135.605,2.0,0.11777,6e-05,15.85149]
[1777202941871,38.94,78135.24,2.0,0.11771,6e-05,15.8462]
[1777202946876,38.93,78129.435,2.0,0.11733,6e-05,15.80813]
[1777202952882,38.93,78129.605,2.0,0.11732,6e-05,15.80695]
[1777202957887,38.93,78129.355,2.0,0.11728,6e-05,15.80356]
[1777202962892,38.92,78130.325,2.0,0.11732,6e-05,15.80773]
[1777202967897,38.92,78128.445,2.0,0.11718,6e-05,15.79425]
[1777202972902,38.92,78127.03,2.0,0.11706,6e-05,15.78024]
[1777202977907,38.92,78132.015,2.0,0.11735,6e-05,15.80952]
[1777202982912,38.91,78135.58,2.0,0.11756,6e-05,15.82972]
[1777202988918,38.91,78134.845,2.0,0.11749,6e-05,15.82281]
[1777202993923,38.9,78135.3,2.0,0.11749,6e-05,15.82371]
[1777202998928,38.9,78135.53,2.0,0.11749,6e-05,15.82321]
[1777203003939,38.9,78139.565,2.0,0.11772,6e-05,15.84634]
[1777203003940,38.9,78139.565,2.0,0.11772,6e-05,15.84634]
[1777203010841,38.9,78140.305,2.0,0.11776,6e-05,15.84986]
[1777203011305,38.9,78140.305,2.0,0.11776,6e-05,15.84986]
[1777203011942,38.9,78144.465,2.0,0.11802,6e-05,15.87567]
[1777203016947,38.9,78138.525,2.0,0.11765,6e-05,15.8393]
[1777203020851,38.9,78137.23,2.0,0.11757,6e-05,15.83168]
[1777203020951,38.9,78139.99,2.0,0.11775,6e-05,15.84898]
[1777203021604,38.9,78139.99,2.0,0.11775,6e-05,15.84898]
[1777203021952,38.9,78141.155,2.0,0.11782,6e-05,15.85635]
[1777203026953,38.9,78140.145,2.0,0.11777,6e-05,15.85066]
[1777203031962,38.9,78143.585,2.0,0.11797,6e-05,15.86906]
[1777203036250,38.9,78144.77,2.0,0.11804,6e-05,15.87671]
[1777203036352,38.9,78144.77,2.0,0.11805,6e-05,15.8768]
[1777203040210,38.9,78144.06,2.0,0.11799,6e-05,15.87151]
[1777203040769,38.9,78144.06,2.0,0.11799,6e-05,15.87151]
[1777203046979,38.9,78144.5,2.0,0.118,6e-05,15.87277]
[1777203046984,38.9,78144.5,2.0,0.118,6e-05,15.87277]
[1777203051985,38.89,78141.64,2.0,0.1178,6e-05,15.85275]
[1777203056990,38.89,78134.01,2.0,0.1173,6e-05,15.80329]
[1777203056995,38.89,78134.01,2.0,0.1173,6e-05,15.80329]
[1777203056995,38.89,78134.01,2.0,0.1173,6e-05,15.80329]
[1777203062996,38.89,78128.23,2.0,0.11691,6e-05,15.7655]
[1777203071003,38.88,78126.755,2.0,0.1168,6e-05,15.75402]
[1777203076009,38.88,78125.495,2.0,0.1167,6e-05,15.74483]
[1777203081014,38.88,78124.43,2.0,0.11662,6e-05,15.7369]
[1777203086025,38.88,78123.805,2.0,0.11657,6e-05,15.73175]
[1777203086026,38.88,78123.805,2.0,0.11657,6e-05,15.73175]
[1777203091430,38.88,78121.935,2.0,0.11643,6e-05,15.71665]
[1777203098031,38.88,78120.83,2.0,0.11636,6e-05,15.70991]
[1777203104037,38.88,78120.585,2.0,0.11635,6e-05,15.70853]
[1777203109042,38.88,78121.255,2.0,0.11639,6e-05,15.71278]
[1777203114047,38.88,78119.875,2.0,0.11631,6e-05,15.70433]
[1777203119052,38.88,78119.07,2.0,0.11626,6e-05,15.6995]
[1777203124057,38.88,78117.915,2.0,0.11619,6e-05,15.69253]
[1777203128103,38.88,78107.33,2.0,0.11553,6e-05,15.62719]
[1777203128167,38.88,78107.33,2.0,0.11553,6e-05,15.62719]
[1777203130695,38.88,78101.085,2.0,0.11514,6e-05,15.58835]
[1777203136069,38.88,78103.525,2.0,0.11529,6e-05,15.60318]
[1777203141074,38.88,78106.325,2.0,0.11546,6e-05,15.6201]
[1777203146079,38.88,78106.63,2.0,0.11547,6e-05,15.62152]
[1777203151085,38.88,78104.875,2.0,0.11534,6e-05,15.60671]
[1777203157091,38.87,78106.105,2.0,0.11541,6e-05,15.61381]
[1777203162096,38.87,78107.295,2.0,0.11548,6e-05,15.62071]
[1777203167101,38.87,78107.115,2.0,0.11546,6e-05,15.61912]
[1777203172105,38.87,78102.845,2.0,0.11519,6e-05,15.59227]
[1777203176426,38.87,78101.36,2.0,0.1151,6e-05,15.58288]
[1777203176576,38.87,78101.36,2.0,0.1151,6e-05,15.58288]
[1777203178111,38.87,78082.86,2.0,0.11395,6e-05,15.4685]
[1777203183116,38.87,78082.565,2.0,0.11394,6e-05,15.46729]
[1777203184488,38.87,78083.115,2.0,0.11397,6e-05,15.4708]
[1777203189191,38.87,78087.8,2.0,0.11427,6e-05,15.5002]
[1777203195128,38.87,78093.31,2.0,0.11461,6e-05,15.53449]
[1777203200133,38.87,78094.01,2.0,0.11465,6e-05,15.53892]
[1777203205138,38.87,78095.105,2.0,0.11472,6e-05,15.54575]
[1777203210146,38.87,78098.785,2.0,0.11495,6e-05,15.56847]
[1777203215151,38.87,78099.685,2.0,0.11498,6e-05,15.57041]
[1777203217442,38.87,78099.88,2.0,0.115,6e-05,15.57156]
[1777203223159,38.87,78102.28,2.0,0.11514,6e-05,15.58614]
[1777203228362,38.87,78102.01,2.0,0.11512,6e-05,15.58423]
[1777203234403,38.87,78102.35,2.0,0.11514,6e-05,15.58604]
[1777203239439,38.87,78102.7,2.0,0.11516,6e-05,15.58794]
[1777203244474,38.87,78107.14,2.0,0.11543,6e-05,15.61508]
[1777203249508,38.87,78106.33,2.0,0.11538,6e-05,15.60965]
[1777203254543,38.87,78104.625,2.0,0.11527,6e-05,15.59873]
[1777203259578,38.87,78103.56,2.0,0.1152,6e-05,15.59185]
[1777203264616,38.87,78103.625,2.0,0.1152,6e-05,15.59197]
[1777203270206,38.87,78102.745,2.0,0.11514,6e-05,15.58628]
[1777203275211,38.87,78102.4,2.0,0.1151,6e-05,15.58043]
[1777203281217,38.87,78102.235,2.0,0.11508,6e-05,15.57917]
[1777203286771,38.87,78099.42,2.0,0.11491,6e-05,15.56159]
[1777203289030,38.87,78096.05,2.0,0.1147,6e-05,15.54074]
[1777203290552,38.87,78096.05,2.0,0.1147,6e-05,15.54078]
[1777203295834,38.87,78095.435,2.0,0.11466,6e-05,15.53708]
[1777203300869,38.87,78093.78,2.0,0.11456,6e-05,15.52699]
[1777203306911,38.87,78093.47,2.0,0.11454,6e-05,15.52529]
[1777203312250,38.87,78092.555,2.0,0.11449,6e-05,15.51983]
[1777203317254,38.87,78092.045,2.0,0.11446,6e-05,15.5169]
[1777203319464,38.87,78092.01,2.0,0.11446,6e-05,15.51679]
[1777203326044,38.87,78077.84,2.0,0.11359,6e-05,15.43012]
[1777203329998,38.87,78078.71,2.0,0.11365,6e-05,15.43598]
[1777203335106,38.87,78080.79,2.0,0.11377,6e-05,15.44625]
[1777203340141,38.87,78081.315,2.0,0.11381,6e-05,15.4502]
[1777203345282,38.88,78082.28,2.0,0.11387,6e-05,15.45695]
[1777203351219,38.88,78082.87,2.0,0.11392,6e-05,15.46122]
[1777203356293,38.88,78081.79,2.0,0.11386,6e-05,15.45518]
[1777203358899,38.88,78081.79,2.0,0.11386,6e-05,15.45544]
[1777203364301,38.88,78080.81,2.0,0.11381,6e-05,15.4502]
[1777203369346,38.88,78078.65,2.0,0.11368,6e-05,15.43778]
[1777203374381,38.88,78076.46,2.0,0.11356,6e-05,15.42509]
[1777203379416,38.88,78074.475,2.0,0.11344,6e-05,15.41375]
[1777203385255,38.89,78074.535,2.0,0.11345,6e-05,15.41487]
[1777203390493,38.89,78068.395,2.0,0.11309,6e-05,15.37855]
[1777203395528,38.89,78069.145,2.0,0.11313,6e-05,15.38085]
[1777203400562,38.89,78068.525,2.0,0.1131,6e-05,15.37821]
[1777203405597,38.89,78067.495,2.0,0.11305,6e-05,15.37306]
[1777203410634,38.9,78065.865,2.0,0.11296,6e-05,15.36424]
[1777203415669,38.9,78066.32,2.0,0.11301,6e-05,15.3683]
[1777203421132,38.9,78065.49,2.0,0.11296,6e-05,15.36418]
[1777203421878,38.9,78065.49,2.0,0.11297,6e-05,15.36443]
[1777203422691,38.9,78065.49,2.0,0.11297,6e-05,15.36467]
[1777203427073,38.9,78066.76,2.0,0.11306,6e-05,15.37345]
[1777203430899,38.9,78065.525,2.0,0.11299,6e-05,15.3668]
[1777203437285,38.91,78064.415,2.0,0.11294,6e-05,15.36146]
[1777203439688,38.91,78064.19,2.0,0.11293,6e-05,15.36082]
[1777203440548,38.91,78064.19,2.0,0.11293,6e-05,15.36105]
[1777203445878,38.91,78069.58,2.0,0.11328,6e-05,15.39549]
[1777203450914,38.91,78072.55,2.0,0.11347,6e-05,15.41469]
[1777203455072,38.91,78073.43,2.0,0.11351,6e-05,15.41714]
[1777203460984,38.91,78073.985,2.0,0.11356,6e-05,15.42173]
[1777203466020,38.92,78074.095,2.0,0.11357,6e-05,15.42322]
[1777203471054,38.92,78075.765,2.0,0.11368,6e-05,15.43424]
[1777203476089,38.92,78076.255,2.0,0.11372,6e-05,15.43792]
[1777203481418,38.92,78076.485,2.0,0.11374,6e-05,15.44001]
[1777203486423,38.92,78076.385,2.0,0.11374,6e-05,15.44007]
[1777203492430,38.92,78078.165,2.0,0.11386,6e-05,15.45177]
[1777203493454,38.92,78078.165,2.0,0.11386,6e-05,15.45189]
[1777203499437,38.92,78078.13,2.0,0.11386,6e-05,15.45237]
[1777203505443,38.92,78078.3,2.0,0.11388,6e-05,15.45411]
[1777203508637,38.92,78078.33,2.0,0.11389,6e-05,15.45464]
[1777203514358,38.93,78078.855,2.0,0.1139,6e-05,15.45506]
[1777203519393,38.93,78079.4,2.0,0.11394,6e-05,15.45895]
[1777203522303,38.93,78081.69,2.0,0.11409,6e-05,15.47326]
[1777203527449,38.93,78082.78,2.0,0.11416,6e-05,15.48044]
[1777203533471,38.93,78086.385,2.0,0.11439,6e-05,15.503]
[1777203538526,38.93,78087.73,2.0,0.11447,6e-05,15.51153]
[1777203543561,38.93,78083.38,2.0,0.1142,6e-05,15.48495]
[1777203548596,38.93,78082.11,2.0,0.11413,6e-05,15.47749]
[1777203551170,38.93,78081.295,2.0,0.11408,6e-05,15.47256]
[1777203556652,38.93,78075.865,2.0,0.11375,6e-05,15.43992]
[1777203561687,38.93,78072.77,2.0,0.11357,6e-05,15.42154]
[1777203567421,38.93,78072.78,2.0,0.11358,6e-05,15.4222]
[1777203572510,38.94,78071.855,2.0,0.11351,6e-05,15.41395]
[1777203577799,38.94,78073.085,2.0,0.11359,6e-05,15.4225]
[1777203583521,38.94,78071.79,2.0,0.11352,6e-05,15.41533]
[1777203589528,38.94,78071.995,2.0,0.11354,6e-05,15.41755]
[1777203594533,38.94,78071.36,2.0,0.11351,6e-05,15.41444]
[1777203599540,38.94,78071.39,2.0,0.11352,6e-05,15.41543]
[1777203604989,38.94,78071.245,2.0,0.11353,6e-05,15.41549]
[1777203610109,38.94,78071.57,2.0,0.11355,6e-05,15.41812]
[1777203615338,38.95,78071.61,2.0,0.11356,6e-05,15.41914]
[1777203615885,38.95,78071.61,2.0,0.11356,6e-05,15.41929]
[1777203621107,38.95,78072.32,2.0,0.11362,6e-05,15.42454]
[1777203626142,38.95,78072.2,2.0,0.11362,6e-05,15.42452]
[1777203632643,38.95,78072.125,2.0,0.11362,6e-05,15.42464]
[1777203638226,38.95,78072.125,2.0,0.11361,6e-05,15.42231]
[1777203644268,38.95,78071.9,2.0,0.1136,6e-05,15.42181]
[1777203649591,38.95,78070.79,2.0,0.11354,6e-05,15.41574]
[1777203655345,38.96,78070.995,2.0,0.11357,6e-05,15.41792]
[1777203660381,38.96,78070.795,2.0,0.11356,6e-05,15.41743]
[1777203665416,38.96,78072.055,2.0,0.11365,6e-05,15.4259]
[1777203670452,38.96,78078.205,2.0,0.11403,6e-05,15.46433]
[1777203675534,38.96,78079.51,2.0,0.11411,6e-05,15.47267]
[1777203677253,38.96,78080.215,2.0,0.11416,6e-05,15.47714]
[1777203682536,38.96,78083.635,2.0,0.11437,6e-05,15.49849]
[1777203687629,38.96,78086.03,2.0,0.11452,6e-05,15.51341]
[1777203693613,38.96,78087.77,2.0,0.11461,6e-05,15.52068]
[1777203699641,38.96,78090.355,2.0,0.11477,6e-05,15.53656]
[1777203702609,38.96,78090.355,2.0,0.11477,6e-05,15.53653]
[1777203706054,38.96,78090.725,2.0,0.11479,6e-05,15.53873]
[1777203707780,38.96,78090.59,2.0,0.11478,6e-05,15.53786]
[1777203713655,38.96,78090.065,2.0,0.11475,6e-05,15.53453]
[1777203717316,38.96,78089.855,2.0,0.11473,6e-05,15.5332]
[1777203722664,38.96,78086.55,2.0,0.11453,6e-05,15.51286]
[1777203727855,38.96,78085.075,2.0,0.11444,6e-05,15.5039]
[1777203734676,38.96,78084.275,2.0,0.11439,6e-05,15.49918]
[1777203739681,38.96,78082.01,2.0,0.11426,6e-05,15.48539]
[1777203745290,38.96,78081.45,2.0,0.11422,6e-05,15.48216]
[1777203750692,38.96,78081.065,2.0,0.1142,6e-05,15.4802]
[1777203755406,38.96,78080.09,2.0,0.11412,6e-05,15.47096]
[1777203762704,38.96,78079.295,2.0,0.11408,6e-05,15.46667]
[1777203763780,38.96,78079.295,2.0,0.11408,6e-05,15.46674]
[1777203765510,38.96,78078.715,2.0,0.11405,6e-05,15.46333]
[1777203769849,38.96,78078.715,2.0,0.11405,6e-05,15.46333]
[1777203775717,38.97,78077.915,2.0,0.11401,6e-05,15.45924]
[1777203776048,38.97,78077.915,2.0,0.11401,6e-05,15.45924]
[1777203781228,38.97,78077.45,2.0,0.11398,6e-05,15.4569]
[1777203783460,38.97,78077.45,2.0,0.11398,6e-05,15.45699]
[1777203786795,38.97,78080.16,2.0,0.11416,6e-05,15.474]
[1777203792735,38.97,78077.925,2.0,0.11402,6e-05,15.46072]
[1777203796013,38.97,78077.925,2.0,0.11403,6e-05,15.46098]
[1777203801441,38.97,78076.875,2.0,0.11397,6e-05,15.45506]
[1777203803727,38.97,78076.875,2.0,0.11397,6e-05,15.45515]
[1777203804979,38.97,78076.285,2.0,0.11393,6e-05,15.45171]
[1777203806336,38.97,78076.285,2.0,0.11393,6e-05,15.45181]
[1777203806438,38.97,78076.285,2.0,0.11393,6e-05,15.45191]
[1777203812519,38.97,78072.91,2.0,0.11371,6e-05,15.42802]
[1777203817554,38.97,78073.85,2.0,0.11377,6e-05,15.43422]
[1777203822589,38.97,78074.095,2.0,0.11379,6e-05,15.43611]
[1777203827623,38.97,78072.79,2.0,0.11371,6e-05,15.42849]
[1777203832659,38.97,78072.835,2.0,0.11372,6e-05,15.42915]
[1777203837694,38.97,78076.75,2.0,0.11396,6e-05,15.45352]
[1777203837936,38.97,78076.75,2.0,0.11396,6e-05,15.45352]
[1777203843736,38.97,78076.125,2.0,0.11393,6e-05,15.44998]
[1777203848771,38.98,78075.795,2.0,0.11391,6e-05,15.44822]
[1777203853797,38.98,78075.42,2.0,0.11389,6e-05,15.4462]
[1777203858844,38.98,78075.675,2.0,0.11391,6e-05,15.44812]
[1777203863878,38.98,78075.175,2.0,0.11388,6e-05,15.44534]
[1777203868914,38.98,78072.77,2.0,0.11374,6e-05,15.43087]
[1777203874449,38.98,78070.93,2.0,0.11361,6e-05,15.41642]
[1777203879993,38.98,78069.43,2.0,0.11352,6e-05,15.40792]
[1777203885829,38.98,78067.06,2.0,0.11338,6e-05,15.39395]
[1777203891071,38.98,78065.635,2.0,0.1133,6e-05,15.38601]
[1777203896105,38.98,78064.325,2.0,0.11323,6e-05,15.3787]
[1777203901141,38.98,78062.69,2.0,0.11314,6e-05,15.36944]
[1777203906176,38.99,78062.195,2.0,0.11312,6e-05,15.36721]
[1777203911211,38.99,78064.545,2.0,0.11327,6e-05,15.38241]
[1777203916399,38.99,78065.495,2.0,0.11333,6e-05,15.38879]
[1777203919714,38.99,78066.765,2.0,0.11341,6e-05,15.39698]
[1777203919770,38.99,78066.765,2.0,0.11341,6e-05,15.39698]
[1777203919806,38.99,78066.765,2.0,0.11342,6e-05,15.39711]
[1777203923294,38.99,78041.44,2.0,0.11187,6e-05,15.24151]
[1777203924317,38.99,78041.44,2.0,0.11187,6e-05,15.24151]
[1777203924418,38.99,78041.44,2.0,0.11187,6e-05,15.24153]
[1777203930344,38.99,78046.0,2.0,0.11216,6e-05,15.27134]
[1777203935886,38.99,78047.455,2.0,0.11224,6e-05,15.27823]
[1777203941892,39.0,78047.18,2.0,0.11225,6e-05,15.27826]
[1777203947462,39.0,78043.835,2.0,0.11206,6e-05,15.25956]
[1777203952903,39.0,78044.73,2.0,0.11213,6e-05,15.26655]
[1777203957908,39.01,78045.26,2.0,0.11218,6e-05,15.27129]
[1777203962913,39.01,78043.7,2.0,0.1121,6e-05,15.26322]
[1777203968613,39.01,78043.94,2.0,0.11213,6e-05,15.26649]
[1777203972703,39.01,78044.165,2.0,0.11215,6e-05,15.26876]
[1777203972774,39.01,78044.165,2.0,0.11216,6e-05,15.26905]
[1777203973892,39.01,78044.165,2.0,0.11216,6e-05,15.26905]
[1777203973924,39.01,78044.315,2.0,0.11217,6e-05,15.26995]
[1777203974177,39.01,78044.315,2.0,0.11217,6e-05,15.26995]
[1777203974652,39.01,78044.315,2.0,0.11217,6e-05,15.26991]
[1777203975162,39.01,78044.315,2.0,0.11217,6e-05,15.26991]
[1777203975660,39.01,78044.315,2.0,0.11217,6e-05,15.26987]
[1777203980694,39.01,78047.32,2.0,0.11236,6e-05,15.28963]
[1777203980956,39.01,78047.32,2.0,0.11236,6e-05,15.28963]
[1777203981702,39.02,78047.32,2.0,0.11236,6e-05,15.28989]
[1777203982342,39.02,78047.32,2.0,0.11236,6e-05,15.28989]
[1777203987744,39.01,78047.115,2.0,0.11234,6e-05,15.28707]
[1777203992954,39.01,78047.33,2.0,0.11231,6e-05,15.28341]
[1777203999950,39.01,78047.015,2.0,0.11227,6e-05,15.27944]
[1777204001234,39.01,78047.015,2.0,0.11227,6e-05,15.27944]
[1777204001842,39.01,78047.015,2.0,0.11227,6e-05,15.27887]
[1777204003228,39.01,78047.05,2.0,0.11227,6e-05,15.27912]
[1777204006154,39.01,78049.565,2.0,0.11242,6e-05,15.29459]
[1777204006232,39.01,78049.565,2.0,0.11242,6e-05,15.29459]
[1777204011931,39.01,78051.26,2.0,0.11254,6e-05,15.30622]
[1777204016967,39.01,78053.46,2.0,0.11269,6e-05,15.32084]
[1777204023012,39.01,78052.875,2.0,0.11267,6e-05,15.31881]
[1777204028047,39.01,78050.31,2.0,0.11252,6e-05,15.30427]
[1777204033081,39.02,78050.955,2.0,0.11257,6e-05,15.30941]
[1777204041138,39.02,78051.87,2.0,0.11265,6e-05,15.31684]
[1777204047000,39.02,78053.805,2.0,0.11278,6e-05,15.32976]
[1777204052676,39.02,78053.415,2.0,0.11274,6e-05,15.3249]
[1777204058011,39.02,78053.075,2.0,0.11273,6e-05,15.32407]
[1777204063016,39.03,78052.735,2.0,0.11272,6e-05,15.32303]
[1777204068327,39.03,78053.34,2.0,0.11277,6e-05,15.32798]
[1777204073362,39.03,78054.475,2.0,0.11285,6e-05,15.33594]
[1777204077430,39.03,78053.865,2.0,0.11282,6e-05,15.3328]
[1777204081474,39.03,78051.955,2.0,0.11271,6e-05,15.32192]
[1777204087460,39.03,78055.22,2.0,0.11293,6e-05,15.3433]
[1777204090993,39.04,78055.225,2.0,0.11293,6e-05,15.34369]
[1777204092283,39.04,78055.325,2.0,0.11294,6e-05,15.34465]
[1777204097530,39.04,78054.38,2.0,0.11289,6e-05,15.33994]
[1777204102561,39.04,78054.49,2.0,0.11291,6e-05,15.34134]
[1777204108060,39.04,78060.27,2.0,0.11327,6e-05,15.37775]
[1777204113641,39.04,78062.69,2.0,0.11341,6e-05,15.38984]
[1777204120072,39.04,78064.25,2.0,0.11351,6e-05,15.40003]
[1777204125726,39.04,78071.115,2.0,0.11394,6e-05,15.44264]
[1777204130761,39.04,78074.515,2.0,0.11415,6e-05,15.4636]
[1777204135796,39.04,78077.95,2.0,0.11436,6e-05,15.48467]
[1777204141093,39.04,78081.155,2.0,0.11455,6e-05,15.5042]
[1777204146873,39.04,78090.005,2.0,0.1151,6e-05,15.55815]
[1777204152105,39.04,78090.695,2.0,0.11513,6e-05,15.56176]
[1777204155605,39.04,78090.605,2.0,0.11512,6e-05,15.56082]
[1777204162116,39.04,78092.94,2.0,0.11526,6e-05,15.5742]
[1777204168019,39.04,78093.115,2.0,0.11526,6e-05,15.5744]
[1777204172614,39.04,78095.275,2.0,0.11537,6e-05,15.58374]
[1777204178089,39.03,78095.35,2.0,0.11536,6e-05,15.58309]
[1777204183137,39.03,78096.285,2.0,0.11541,6e-05,15.58805]
[1777204188142,39.03,78096.16,2.0,0.11539,6e-05,15.58647]
[1777204193195,39.03,78096.77,2.0,0.11542,6e-05,15.58925]
[1777204199153,39.03,78098.03,2.0,0.11549,6e-05,15.5962]
[1777204201940,39.03,78098.21,2.0,0.1155,6e-05,15.59697]
[1777204202036,39.03,78098.21,2.0,0.1155,6e-05,15.59679]
[1777204202966,39.03,78098.21,2.0,0.1155,6e-05,15.59679]
[1777204203457,39.03,78098.21,2.0,0.11549,6e-05,15.59663]
[1777204209308,39.01,78109.255,2.0,0.11607,6e-05,15.65398]
[1777204215148,39.01,78108.63,2.0,0.11602,6e-05,15.64931]
[1777204220384,39.01,78108.23,2.0,0.11598,6e-05,15.6455]
[1777204226180,39.0,78106.795,2.0,0.11588,6e-05,15.63574]
[1777204232157,39.0,78106.56,2.0,0.11586,6e-05,15.63342]
[1777204237191,39.0,78105.945,2.0,0.11579,6e-05,15.62512]
[1777204239947,39.0,78105.945,2.0,0.11579,6e-05,15.6248]
[1777204242609,39.0,78105.925,2.0,0.11578,6e-05,15.62419]
[1777204244782,39.0,78105.91,2.0,0.11578,6e-05,15.62378]
[1777204245041,39.0,78105.91,2.0,0.11577,6e-05,15.62362]
[1777204246825,39.0,78105.91,2.0,0.11577,6e-05,15.62365]
[1777204246831,39.0,78105.91,2.0,0.11577,6e-05,15.62365]
[1777204246903,39.0,78105.91,2.0,0.11577,6e-05,15.62365]
[1777204246926,39.0,78105.91,2.0,0.11577,6e-05,15.62368]
[1777204252609,39.0,78105.64,2.0,0.11575,6e-05,15.62108]
[1777204257705,39.0,78105.445,2.0,0.11573,6e-05,15.61942]
[1777204264218,38.99,78104.97,2.0,0.11569,6e-05,15.61529]
[1777204270223,38.99,78105.345,2.0,0.11571,6e-05,15.61687]
[1777204275229,38.99,78105.005,2.0,0.11567,6e-05,15.6139]
[1777204281234,38.99,78107.475,2.0,0.11582,6e-05,15.62826]
[1777204287240,38.99,78106.345,2.0,0.11574,6e-05,15.62032]
[1777204292895,38.99,78109.345,2.0,0.11589,6e-05,15.63441]
[1777204297231,38.99,78109.545,2.0,0.1159,6e-05,15.63513]
[1777204298527,38.98,78114.105,2.0,0.11614,6e-05,15.65924]
[1777204299976,38.98,78114.105,2.0,0.11614,6e-05,15.65903]
[1777204300246,38.98,78114.105,2.0,0.11614,6e-05,15.6588]
[1777204300424,38.98,78114.105,2.0,0.11614,6e-05,15.6588]
[1777204304385,38.98,78120.46,2.0,0.11654,6e-05,15.69839]
[1777204310264,38.98,78122.48,2.0,0.11666,6e-05,15.71061]
[1777204315269,38.98,78119.955,2.0,0.1165,6e-05,15.69463]
[1777204321275,38.98,78119.22,2.0,0.11645,6e-05,15.6898]
[1777204326281,38.98,78118.785,2.0,0.11642,6e-05,15.6869]
[1777204332287,38.98,78117.69,2.0,0.11635,6e-05,15.6799]
[1777204337292,38.98,78116.97,2.0,0.11631,6e-05,15.67531]
[1777204342297,38.98,78116.395,2.0,0.11627,6e-05,15.67165]
[1777204348281,38.98,78115.58,2.0,0.11622,6e-05,15.66653]
[1777204353308,38.98,78114.135,2.0,0.1161,6e-05,15.6541]
[1777204358351,38.98,78113.325,2.0,0.11605,6e-05,15.64915]
[1777204363386,38.98,78109.395,2.0,0.11581,6e-05,15.625]
[1777204368439,38.98,78110.845,2.0,0.1159,6e-05,15.6341]
[1777204368540,38.98,78110.845,2.0,0.1159,6e-05,15.63414]
[1777204374463,38.98,78111.735,2.0,0.11595,6e-05,15.63863]
[1777204379498,38.97,78112.21,2.0,0.11597,6e-05,15.6407]
[1777204385286,38.97,78112.325,2.0,0.11597,6e-05,15.64123]
[1777204390575,38.97,78113.05,2.0,0.116,6e-05,15.64397]
[1777204395610,38.97,78112.91,2.0,0.11598,6e-05,15.64222]
[1777204400173,38.97,78113.105,2.0,0.11599,6e-05,15.6429]
[1777204404309,38.97,78110.135,2.0,0.1158,6e-05,15.62389]
[1777204409367,38.97,78103.255,2.0,0.11536,6e-05,15.58076]
[1777204414743,38.97,78101.705,2.0,0.11524,6e-05,15.56719]
[1777204419778,38.96,78103.405,2.0,0.11534,6e-05,15.57729]
[1777204425383,38.96,78105.225,2.0,0.11545,6e-05,15.58807]
[1777204427819,38.96,78105.225,2.0,0.11545,6e-05,15.58787]
[1777204433391,38.96,78108.85,2.0,0.11567,6e-05,15.60956]
[1777204438911,38.96,78109.71,2.0,0.11571,6e-05,15.6141]
[1777204444402,38.96,78110.16,2.0,0.11573,6e-05,15.6162]
[1777204450408,38.96,78110.66,2.0,0.11575,6e-05,15.61846]
[1777204455413,38.96,78110.9,2.0,0.11576,6e-05,15.61911]
[1777204462072,38.96,78111.255,2.0,0.11577,6e-05,15.62046]
[1777204467425,38.95,78111.4,2.0,0.11578,6e-05,15.62066]
[1777204473149,38.95,78111.775,2.0,0.11577,6e-05,15.61862]
[1777204478436,38.95,78111.84,2.0,0.11577,6e-05,15.61834]
[1777204484442,38.95,78111.385,2.0,0.11573,6e-05,15.61472]
[1777204490269,38.95,78109.805,2.0,0.11562,6e-05,15.6042]
[1777204495303,38.95,78110.4,2.0,0.11565,6e-05,15.60728]
[1777204500458,38.95,78110.45,2.0,0.11565,6e-05,15.60699]
[1777204506464,38.95,78110.695,2.0,0.11566,6e-05,15.60779]
[1777204512423,38.94,78110.75,2.0,0.11565,6e-05,15.60742]
[1777204517458,38.94,78110.52,2.0,0.11563,6e-05,15.60541]
[1777204522480,38.94,78110.71,2.0,0.11564,6e-05,15.60601]
[1777204527485,38.94,78110.725,2.0,0.11563,6e-05,15.60552]
[1777204533491,38.94,78110.85,2.0,0.11561,6e-05,15.6021]
[1777204537706,38.94,78110.855,2.0,0.11561,6e-05,15.60169]
[1777204538923,38.94,78110.855,2.0,0.11561,6e-05,15.60158]
[1777204544502,38.94,78111.105,2.0,0.11562,6e-05,15.60246]
[1777204549507,38.94,78111.41,2.0,0.11563,6e-05,15.60379]
[1777204554512,38.94,78111.4,2.0,0.11562,6e-05,15.60317]
[1777204559517,38.94,78111.885,2.0,0.11565,6e-05,15.6056]
[1777204564791,38.93,78122.375,2.0,0.11629,6e-05,15.66953]
[1777204568280,38.93,78122.26,2.0,0.11628,6e-05,15.66842]
[1777204570488,38.93,78121.535,2.0,0.11623,6e-05,15.66354]
[1777204570529,38.93,78122.795,2.0,0.11631,6e-05,15.67114]
[1777204575533,38.93,78123.85,2.0,0.11638,6e-05,15.67763]
[1777204580902,38.93,78127.95,2.0,0.11663,6e-05,15.7031]
[1777204585938,38.93,78120.185,2.0,0.11615,6e-05,15.65523]
[1777204592987,38.93,78120.32,2.0,0.11614,6e-05,15.65299]
[1777204598024,38.93,78120.665,2.0,0.11616,6e-05,15.65544]
[1777204603562,38.93,78119.515,2.0,0.1161,6e-05,15.64866]
[1777204609568,38.94,78113.74,2.0,0.11574,6e-05,15.61345]
[1777204615143,38.94,78112.43,2.0,0.11567,6e-05,15.60609]
[1777204615793,38.94,78112.43,2.0,0.11567,6e-05,15.60609]
[1777204615817,38.94,78112.43,2.0,0.11567,6e-05,15.60609]
[1777204615874,38.94,78112.43,2.0,0.11567,6e-05,15.60622]
[1777204621585,38.94,78112.365,2.0,0.11566,6e-05,15.60524]
[1777204627586,38.93,78112.385,2.0,0.11565,6e-05,15.60468]
[1777204634276,38.93,78112.695,2.0,0.11566,6e-05,15.60581]
[1777204639311,38.93,78112.08,2.0,0.11562,6e-05,15.60145]
[1777204644603,38.93,78110.66,2.0,0.11552,6e-05,15.59219]
[1777204649608,38.93,78110.99,2.0,0.11554,6e-05,15.59376]
[1777204655614,38.93,78111.92,2.0,0.11557,6e-05,15.59541]
[1777204661620,38.93,78112.4,2.0,0.11559,6e-05,15.59779]
[1777204661883,38.93,78112.4,2.0,0.11559,6e-05,15.59779]
[1777204668627,38.93,78112.325,2.0,0.11558,6e-05,15.59662]
[1777204674683,38.93,78112.225,2.0,0.11557,6e-05,15.5955]
[1777204675446,38.93,78112.225,2.0,0.11557,6e-05,15.5955]
[1777204680598,38.93,78112.535,2.0,0.11558,6e-05,15.59672]
[1777204686646,38.92,78112.915,2.0,0.1156,6e-05,15.59848]
[1777204691651,38.92,78113.2,2.0,0.11561,6e-05,15.59974]
[1777204696656,38.92,78113.635,2.0,0.11563,6e-05,15.60191]
[1777204697369,38.92,78113.635,2.0,0.11563,6e-05,15.60191]
[1777204702662,38.92,78113.715,2.0,0.11563,6e-05,15.60177]
[1777204707667,38.92,78113.72,2.0,0.11563,6e-05,15.60128]
[1777204712827,38.92,78113.215,2.0,0.11557,6e-05,15.59404]
[1777204714394,38.92,78113.215,2.0,0.11557,6e-05,15.59404]
[1777204719679,38.92,78113.86,2.0,0.1156,6e-05,15.59743]
[1777204725685,38.92,78113.425,2.0,0.11557,6e-05,15.59416]
[1777204731691,38.92,78113.56,2.0,0.11557,6e-05,15.59444]
[1777204736998,38.92,78113.51,2.0,0.11556,6e-05,15.59357]
[1777204742034,38.92,78114.335,2.0,0.11561,6e-05,15.59819]
[1777204748708,38.91,78113.74,2.0,0.11557,6e-05,15.59394]
[1777204753713,38.91,78113.58,2.0,0.11555,6e-05,15.5925]
[1777204758718,38.91,78113.46,2.0,0.11554,6e-05,15.59131]
[1777204764724,38.91,78113.3,2.0,0.11552,6e-05,15.58979]
[1777204768358,38.91,78111.97,2.0,0.11544,6e-05,15.58132]
[1777204774258,38.91,78110.015,2.0,0.11529,6e-05,15.56531]
[1777204777624,38.91,78109.335,2.0,0.11525,6e-05,15.56101]
[1777204782742,38.91,78108.73,2.0,0.11521,6e-05,15.55701]
[1777204784081,38.91,78108.73,2.0,0.11521,6e-05,15.55697]
[1777204789363,38.91,78103.125,2.0,0.11486,6e-05,15.52223]
[1777204794398,38.91,78102.735,2.0,0.11483,6e-05,15.51987]
[1777204795495,38.91,78102.735,2.0,0.11483,6e-05,15.51987]
[1777204796385,38.91,78102.735,2.0,0.11483,6e-05,15.51988]
[1777204799711,38.91,78101.995,2.0,0.11479,6e-05,15.51536]
[1777204804832,38.91,78102.27,2.0,0.11481,6e-05,15.51719]
[1777204810510,38.91,78101.44,2.0,0.11475,6e-05,15.51218]
[1777204810847,38.91,78101.44,2.0,0.11475,6e-05,15.51218]
[1777204811771,38.91,78117.35,2.0,0.11575,6e-05,15.61068]
[1777204813423,38.91,78119.62,2.0,0.11589,6e-05,15.62475]
[1777204815082,38.91,78119.51,2.0,0.11588,6e-05,15.62402]
[1777204815106,38.91,78119.51,2.0,0.11588,6e-05,15.62402]
[1777204815290,38.91,78119.51,2.0,0.11588,6e-05,15.62402]
[1777204816050,38.91,78120.77,2.0,0.11596,6e-05,15.63181]
[1777204816818,38.91,78121.23,2.0,0.11599,6e-05,15.63462]
[1777204823601,38.91,78120.97,2.0,0.11597,6e-05,15.63271]
[1777204826802,38.91,78120.92,2.0,0.11597,6e-05,15.63225]
[1777204829731,38.91,78120.95,2.0,0.11597,6e-05,15.63233]
[1777204835372,38.91,78120.05,2.0,0.11588,6e-05,15.62289]
[1777204840113,38.91,78118.16,2.0,0.11576,6e-05,15.61096]
[1777204844580,38.91,78119.26,2.0,0.11583,6e-05,15.61763]
[1777204844748,38.91,78118.9,2.0,0.11581,6e-05,15.61536]
[1777204845038,38.91,78118.9,2.0,0.11581,6e-05,15.61536]
[1777204845631,38.91,78118.9,2.0,0.11581,6e-05,15.61536]
[1777204854819,38.91,78119.93,2.0,0.11589,6e-05,15.6231]
[1777204861868,38.91,78121.03,2.0,0.11597,6e-05,15.63086]
[1777204867263,38.91,78121.12,2.0,0.11598,6e-05,15.63205]
[1777204873447,38.91,78120.92,2.0,0.11597,6e-05,15.63155]
[1777204878989,38.92,78120.28,2.0,0.11594,6e-05,15.62845]
[1777204885153,38.92,78119.8,2.0,0.11591,6e-05,15.62559]
[1777204891072,38.92,78119.88,2.0,0.11591,6e-05,15.62394]
[1777204896316,38.92,78120.28,2.0,0.11594,6e-05,15.62679]
[1777204897802,38.92,78120.28,2.0,0.11594,6e-05,15.62703]
[1777204900236,38.92,78119.88,2.0,0.11592,6e-05,15.62503]
[1777204900510,38.92,78119.88,2.0,0.11592,6e-05,15.62503]
[1777204900610,38.92,78118.93,2.0,0.11586,6e-05,15.61927]
[1777204904338,38.92,78119.13,2.0,0.11588,6e-05,15.62041]
[1777204904360,38.92,78118.93,2.0,0.11586,6e-05,15.61914]
[1777204905908,38.92,78118.68,2.0,0.11585,6e-05,15.61772]
[1777204905984,38.92,78118.68,2.0,0.11585,6e-05,15.61772]
[1777204906183,38.92,78117.86,2.0,0.1158,6e-05,15.61276]
[1777204911218,38.92,78111.62,2.0,0.11541,6e-05,15.57413]
[1777204916709,38.92,78111.68,2.0,0.11541,6e-05,15.57478]
[1777204922300,38.92,78111.99,2.0,0.11544,6e-05,15.57727]
[1777204927335,38.92,78113.0,2.0,0.11551,6e-05,15.58397]
[1777204932369,38.92,78107.82,2.0,0.11519,6e-05,15.55245]
[1777204933240,38.92,78107.82,2.0,0.11519,6e-05,15.55245]
[1777204938412,38.93,78101.21,2.0,0.11479,6e-05,15.51266]
[1777204943447,38.93,78099.25,2.0,0.11468,6e-05,15.5015]
[1777204949490,38.93,78098.96,2.0,0.11469,6e-05,15.50267]
[1777204954525,38.95,78098.05,2.0,0.11471,6e-05,15.50331]
[1777204959560,38.95,78098.86,2.0,0.11479,6e-05,15.51093]
[1777204964595,38.95,78098.47,2.0,0.11478,6e-05,15.50942]
[1777204969630,38.96,78093.08,2.0,0.11445,6e-05,15.47719]
[1777204974670,38.96,78092.63,2.0,0.11444,6e-05,15.47551]
[1777204979705,38.96,78092.25,2.0,0.11442,6e-05,15.47427]
[1777204984740,38.96,78091.89,2.0,0.11441,6e-05,15.47314]
[1777204986213,38.96,78091.89,2.0,0.11441,6e-05,15.47314]
[1777204991789,38.96,78093.23,2.0,0.11451,6e-05,15.48285]
[1777204997830,38.97,78094.81,2.0,0.11462,6e-05,15.49369]
[1777205002865,38.97,78094.37,2.0,0.1146,6e-05,15.49186]
[1777205007901,38.97,78094.07,2.0,0.11459,6e-05,15.49087]
[1777205012936,38.97,78094.01,2.0,0.11458,6e-05,15.48785]
[1777205017970,38.97,78093.9,2.0,0.11458,6e-05,15.48804]
[1777205023005,38.97,78090.9,2.0,0.1144,6e-05,15.47042]
[1777205030281,38.97,78090.76,2.0,0.1144,6e-05,15.47035]
[1777205036096,38.98,78092.0,2.0,0.1145,6e-05,15.47988]
[1777205045162,38.98,78092.62,2.0,0.11455,6e-05,15.4852]
[1777205051205,38.98,78094.76,2.0,0.11469,6e-05,15.49929]
[1777205056240,38.98,78094.72,2.0,0.1147,6e-05,15.49968]
[1777205061275,38.98,78091.94,2.0,0.11453,6e-05,15.4832]
[1777205066310,38.99,78091.81,2.0,0.11453,6e-05,15.48314]
[1777205071345,38.99,78091.6,2.0,0.1145,6e-05,15.47908]
[1777205076380,38.99,78090.06,2.0,0.11442,6e-05,15.47037]
[1777205081415,38.99,78089.04,2.0,0.11436,6e-05,15.46489]
[1777205082469,38.99,78089.04,2.0,0.11436,6e-05,15.46489]
[1777205082768,38.99,78088.63,2.0,0.11434,6e-05,15.46253]
[1777205083810,38.99,78088.63,2.0,0.11434,6e-05,15.46253]
[1777205084003,38.99,78088.27,2.0,0.11431,6e-05,15.46017]
[1777205084330,38.99,78088.27,2.0,0.11431,6e-05,15.46017]
[1777205089471,38.99,78085.82,2.0,0.11414,6e-05,15.44256]
[1777205096081,38.98,78085.0,2.0,0.11407,6e-05,15.43631]
[1777205101554,38.98,78082.5,2.0,0.11388,6e-05,15.41756]
[1777205106590,38.97,78082.85,2.0,0.11389,6e-05,15.41807]
[1777205119681,38.97,78087.32,2.0,0.11412,6e-05,15.44088]
[1777205129751,38.96,78086.86,2.0,0.11405,6e-05,15.43445]
[1777205135793,38.96,78086.83,2.0,0.11401,6e-05,15.4287]
[1777205141835,38.95,78086.94,2.0,0.11399,6e-05,15.42737]
[1777205149891,38.95,78086.93,2.0,0.11396,6e-05,15.42468]
[1777205152778,38.95,78086.78,2.0,0.11395,6e-05,15.42311]
[1777205157181,38.95,78086.69,2.0,0.11393,6e-05,15.42096]
[1777205162985,38.94,78086.68,2.0,0.11391,6e-05,15.41901]
[1777205168021,38.94,78086.43,2.0,0.11387,6e-05,15.41593]
[1777205172503,38.94,78086.32,2.0,0.11385,6e-05,15.41404]
[1777205178090,38.93,78086.61,2.0,0.11385,6e-05,15.41404]
[1777205187132,38.93,78086.68,2.0,0.11385,6e-05,15.4133]
[1777205191057,38.93,78086.6,2.0,0.11382,6e-05,15.41106]
[1777205191387,38.93,78086.27,2.0,0.11377,6e-05,15.40466]
[1777205191870,38.93,78086.27,2.0,0.11377,6e-05,15.40466]
[1777205193118,38.93,78088.74,2.0,0.11392,6e-05,15.41962]
[1777205199302,38.92,78091.59,2.0,0.11408,6e-05,15.435]
[1777205201362,38.92,78091.73,2.0,0.11408,6e-05,15.4352]
[1777205206019,38.92,78091.83,2.0,0.11407,6e-05,15.4345]
[1777205211683,38.92,78091.24,2.0,0.11401,6e-05,15.4289]
[1777205218371,38.91,78092.15,2.0,0.11404,6e-05,15.43193]
[1777205219927,38.91,78092.15,2.0,0.11404,6e-05,15.43193]
[1777205225419,38.91,78091.83,2.0,0.114,6e-05,15.42773]
[1777205230455,38.91,78089.71,2.0,0.11385,6e-05,15.41306]
[1777205235491,38.9,78090.02,2.0,0.11386,6e-05,15.41343]
[1777205238485,38.9,78090.02,2.0,0.11386,6e-05,15.41343]
[1777205243547,38.9,78092.06,2.0,0.11395,6e-05,15.42344]
[1777205248582,38.9,78091.89,2.0,0.11393,6e-05,15.42075]
[1777205253617,38.89,78092.21,2.0,0.11391,6e-05,15.41761]
[1777205258652,38.89,78091.43,2.0,0.11384,6e-05,15.41127]
[1777205263687,38.89,78087.57,2.0,0.11359,6e-05,15.38605]
[1777205268722,38.89,78086.51,2.0,0.11351,6e-05,15.37819]
[1777205270458,38.89,78084.9,2.0,0.11341,6e-05,15.368]
[1777205277786,38.88,78082.9,2.0,0.11327,6e-05,15.35383]
[1777205282821,38.88,78082.53,2.0,0.11323,6e-05,15.35048]
[1777205293901,38.88,78082.66,2.0,0.11322,6e-05,15.34893]
[1777205298937,38.88,78082.88,2.0,0.11322,6e-05,15.34927]
[1777205303972,38.87,78083.13,2.0,0.11322,6e-05,15.3498]
[1777205311021,38.87,78082.18,2.0,0.11313,6e-05,15.33908]
[1777205317063,38.87,78081.48,2.0,0.11308,6e-05,15.33367]
[1777205322098,38.87,78078.89,2.0,0.11291,6e-05,15.3169]
[1777205327132,38.87,78074.41,2.0,0.11263,6e-05,15.28873]
[1777205332167,38.87,78072.16,2.0,0.11248,6e-05,15.27433]
[1777205337203,38.87,78071.99,2.0,0.11247,6e-05,15.27288]
[1777205342238,38.87,78069.21,2.0,0.11229,6e-05,15.25543]
[1777205348162,38.87,78068.02,2.0,0.11222,6e-05,15.24789]
[1777205348484,38.87,78068.09,2.0,0.11222,6e-05,15.24824]
[1777205354323,38.87,78068.42,2.0,0.11224,6e-05,15.25]
[1777205360365,38.86,78068.34,2.0,0.11223,6e-05,15.24918]
[1777205365400,38.86,78068.34,2.0,0.11223,6e-05,15.24883]
[1777205373455,38.86,78068.4,2.0,0.1122,6e-05,15.24524]
[1777205377473,38.86,78069.39,2.0,0.11226,6e-05,15.25116]
[1777205383525,38.86,78069.1,2.0,0.11224,6e-05,15.24893]
[1777205388561,38.86,78069.03,2.0,0.11223,6e-05,15.24819]
[1777205395610,38.86,78069.32,2.0,0.11225,6e-05,15.24956]
[1777205400645,38.86,78068.73,2.0,0.11221,6e-05,15.24564]
[1777205406581,38.86,78068.42,2.0,0.11219,6e-05,15.24362]
[1777205416883,38.86,78068.86,2.0,0.11221,6e-05,15.24589]
[1777205422981,38.86,78068.63,2.0,0.11219,6e-05,15.24388]
[1777205423694,38.86,78068.43,2.0,0.11218,6e-05,15.2426]
[1777205424257,38.86,78068.43,2.0,0.11218,6e-05,15.2426]
[1777205438912,38.86,78067.83,2.0,0.11211,6e-05,15.2346]
[1777205449082,38.86,78068.35,2.0,0.11214,6e-05,15.23771]
[1777205456032,38.86,78068.12,2.0,0.11212,6e-05,15.23567]
[1777205461379,38.86,78066.02,2.0,0.11199,6e-05,15.22259]
[1777205461385,38.86,78066.02,2.0,0.11199,6e-05,15.22259]
[1777205471149,38.86,78059.81,2.0,0.11161,6e-05,15.18455]
[1777205473790,38.86,78055.57,2.0,0.11135,6e-05,15.15862]
[1777205474538,38.86,78054.68,2.0,0.1113,6e-05,15.15325]
[1777205480211,38.86,78046.06,2.0,0.11078,6e-05,15.10127]
[1777205485247,38.86,78045.53,2.0,0.11076,6e-05,15.09896]
[1777205490282,38.86,78045.46,2.0,0.11077,6e-05,15.09949]
[1777205494873,38.86,78043.06,2.0,0.11061,6e-05,15.0821]
[1777205495034,38.86,78043.06,2.0,0.11061,6e-05,15.0821]
[1777205495393,38.86,78043.06,2.0,0.11061,6e-05,15.0821]
[1777205495319,38.86,78035.11,2.0,0.11013,6e-05,15.03357]
[1777205495983,38.86,78035.11,2.0,0.11013,6e-05,15.03357]
[1777205497893,38.86,78030.87,2.0,0.10986,6e-05,15.00693]
[1777205501971,38.86,78033.86,2.0,0.11003,6e-05,15.024]
[1777205506154,38.86,78035.11,2.0,0.1101,6e-05,15.03039]
[1777205506845,38.86,78035.41,2.0,0.11011,6e-05,15.03192]
[1777205507400,38.86,78035.83,2.0,0.11013,6e-05,15.03417]
[1777205513442,38.86,78036.11,2.0,0.11015,6e-05,15.03577]
[1777205513613,38.86,78036.11,2.0,0.11015,6e-05,15.03577]
[1777205514450,38.86,78036.06,2.0,0.11015,6e-05,15.03544]
[1777205520492,38.86,78036.36,2.0,0.11016,6e-05,15.03692]
[1777205525526,38.86,78036.62,2.0,0.11017,6e-05,15.03824]
[1777205530633,38.86,78036.27,2.0,0.11015,6e-05,15.03584]
[1777205530634,38.86,78036.27,2.0,0.11015,6e-05,15.0358]
[1777205536604,38.86,78036.38,2.0,0.11016,6e-05,15.03652]
[1777205541639,38.86,78036.31,2.0,0.11015,6e-05,15.03615]
[1777205546674,38.86,78037.8,2.0,0.11024,6e-05,15.04535]
[1777205547926,38.86,78037.8,2.0,0.11024,6e-05,15.04535]
[1777205554730,38.86,78037.65,2.0,0.11023,6e-05,15.04294]
[1777205559976,38.86,78037.82,2.0,0.11025,6e-05,15.04514]
[1777205567821,38.86,78036.02,2.0,0.11015,6e-05,15.03458]
[1777205572857,38.86,78034.92,2.0,0.11009,6e-05,15.02802]
[1777205578899,38.86,78034.31,2.0,0.11005,6e-05,15.02455]
[1777205584379,38.86,78033.18,2.0,0.10999,6e-05,15.01784]
[1777205586158,38.86,78028.49,2.0,0.1097,6e-05,14.98926]
[1777205590370,38.86,78025.88,2.0,0.10954,6e-05,14.97294]
[1777205593386,38.86,78025.72,2.0,0.10953,6e-05,14.97209]
[1777205594530,38.86,78025.31,2.0,0.10951,6e-05,14.96972]
[1777205594817,38.86,78025.38,2.0,0.10952,6e-05,14.97028]
[1777205596988,38.86,78024.24,2.0,0.10945,6e-05,14.96361]
[1777205597025,38.86,78022.95,2.0,0.10937,6e-05,14.95591]
[1777205599158,38.86,78022.54,2.0,0.10935,6e-05,14.95386]
[1777205599959,38.87,78022.0,2.0,0.10933,6e-05,14.95101]
[1777205605257,38.87,78022.02,2.0,0.10935,6e-05,14.95339]
[1777205608526,38.87,78017.14,2.0,0.10907,6e-05,14.9249]
[1777205609111,38.87,78014.69,2.0,0.10893,6e-05,14.91085]
[1777205612334,38.87,78014.14,2.0,0.10888,6e-05,14.90461]
[1777205618174,38.88,78010.14,2.0,0.10866,6e-05,14.88147]
[1777205623190,38.88,78007.01,2.0,0.10848,6e-05,14.86309]
[1777205624849,38.88,78003.56,2.0,0.10827,6e-05,14.84244]
[1777205625223,38.88,78002.41,2.0,0.10821,6e-05,14.83565]
[1777205630262,38.88,78002.79,2.0,0.10822,6e-05,14.83747]
[1777205635297,38.88,78002.38,2.0,0.10819,6e-05,14.83444]
[1777205640332,38.88,78002.4,2.0,0.10819,6e-05,14.83412]
[1777205646374,38.87,78002.11,2.0,0.10817,6e-05,14.8318]
[1777205649750,38.87,78002.11,2.0,0.10817,6e-05,14.8318]
[1777205656444,38.87,77998.01,2.0,0.10791,6e-05,14.80605]
[1777205661479,38.87,77999.15,2.0,0.10798,6e-05,14.81268]
[1777205663708,38.87,78000.76,2.0,0.10807,6e-05,14.82235]
[1777205669535,38.87,78000.75,2.0,0.10807,6e-05,14.82176]
[1777205674571,38.87,77999.06,2.0,0.10794,6e-05,14.80757]
[1777205679605,38.87,77999.12,2.0,0.10794,6e-05,14.80758]
[1777205685648,38.87,77999.88,2.0,0.10798,6e-05,14.81175]
[1777205691690,38.87,78000.08,2.0,0.10799,6e-05,14.81245]
[1777205696725,38.87,77999.97,2.0,0.10798,6e-05,14.81125]
[1777205701760,38.87,77999.48,2.0,0.10794,6e-05,14.80782]
[1777205706795,38.87,77999.12,2.0,0.10792,6e-05,14.80518]
[1777205712617,38.87,77998.8,2.0,0.10789,6e-05,14.80289]
[1777205717872,38.86,78000.7,2.0,0.108,6e-05,14.81379]
[1777205722907,38.86,77999.75,2.0,0.10794,6e-05,14.80748]
[1777205728700,38.86,77998.21,2.0,0.10784,6e-05,14.79765]
[1777205728702,38.86,77998.21,2.0,0.10784,6e-05,14.79765]
[1777205734707,38.86,77995.63,2.0,0.10766,6e-05,14.77803]
[1777205734707,38.86,77995.63,2.0,0.10766,6e-05,14.77803]
[1777205740025,38.86,77994.09,2.0,0.10757,6e-05,14.76839]
[1777205744982,38.86,77994.09,2.0,0.10757,6e-05,14.76821]
[1777205750099,38.86,77985.92,2.0,0.10708,6e-05,14.71844]
[1777205755134,38.86,77986.69,2.0,0.10713,6e-05,14.72328]
[1777205760169,38.86,77987.99,2.0,0.10721,6e-05,14.73133]
[1777205765204,38.86,77987.59,2.0,0.10718,6e-05,14.72907]
[1777205771246,38.86,77987.1,2.0,0.10716,6e-05,14.72637]
[1777205776281,38.86,77987.31,2.0,0.10717,6e-05,14.72793]
[1777205781316,38.86,77992.98,2.0,0.10751,6e-05,14.76273]
[1777205781752,38.86,77992.98,2.0,0.10751,6e-05,14.76273]
[1777205781753,38.86,77992.98,2.0,0.10751,6e-05,14.76273]
[1777205786762,38.86,77999.58,2.0,0.10791,6e-05,14.80286]
[1777205787069,38.86,77999.58,2.0,0.10791,6e-05,14.80286]
[1777205794407,38.86,77999.23,2.0,0.10786,6e-05,14.79691]
[1777205794765,38.86,77999.23,2.0,0.10786,6e-05,14.79691]
[1777205800449,38.86,77998.92,2.0,0.10784,6e-05,14.79478]
[1777205805484,38.86,77999.26,2.0,0.10786,6e-05,14.79669]
[1777205810519,38.86,77995.89,2.0,0.10766,6e-05,14.77602]
[1777205815553,38.86,77994.52,2.0,0.10757,6e-05,14.76765]
[1777205819107,38.86,77995.99,2.0,0.10766,6e-05,14.77661]
[1777205819245,38.86,77995.99,2.0,0.10766,6e-05,14.77661]
[1777205824618,38.86,78000.13,2.0,0.10791,6e-05,14.80156]
[1777205829653,38.86,78007.24,2.0,0.10833,6e-05,14.84439]
[1777205834688,38.86,78003.78,2.0,0.10811,6e-05,14.82275]
[1777205839723,38.86,78001.28,2.0,0.10796,6e-05,14.80712]
[1777205844758,38.86,77998.64,2.0,0.1078,6e-05,14.7908]
[1777205849793,38.86,77999.25,2.0,0.10783,6e-05,14.79436]
[1777205855835,38.86,77999.34,2.0,0.10782,6e-05,14.79128]
[1777205860869,38.86,77997.27,2.0,0.10769,6e-05,14.77856]
[1777205865904,38.86,77997.26,2.0,0.10769,6e-05,14.77846]
[1777205870939,38.86,77998.75,2.0,0.10778,6e-05,14.7875]
[1777205876982,38.86,78001.25,2.0,0.10793,6e-05,14.80254]
[1777205883024,38.86,78000.66,2.0,0.10789,6e-05,14.79881]
[1777205888059,38.86,78000.89,2.0,0.1079,6e-05,14.80013]
[1777205891504,38.86,78000.64,2.0,0.10789,6e-05,14.79858]
[1777205895376,38.86,78000.71,2.0,0.10789,6e-05,14.79897]
[1777205900386,38.86,78000.86,2.0,0.1079,6e-05,14.79985]
[1777205906185,38.86,78000.99,2.0,0.10791,6e-05,14.80061]
[1777205909862,38.86,78001.06,2.0,0.10791,6e-05,14.80104]
[1777205910613,38.86,78000.54,2.0,0.10788,6e-05,14.79786]
[1777205915764,38.86,78006.36,2.0,0.10821,6e-05,14.82982]
[1777205921290,38.86,78005.86,2.0,0.10818,6e-05,14.82653]
[1777205925899,38.86,78005.06,2.0,0.10813,6e-05,14.82152]
[1777205931361,38.86,78004.63,2.0,0.1081,6e-05,14.81875]
[1777205936396,38.86,78005.31,2.0,0.10814,6e-05,14.82274]
[1777205939672,38.86,78005.39,2.0,0.10814,6e-05,14.82316]
[1777205947473,38.86,78004.93,2.0,0.10811,6e-05,14.8204]
[1777205952507,38.86,78004.96,2.0,0.10812,6e-05,14.82062]
[1777205958550,38.86,78004.29,2.0,0.10808,6e-05,14.81658]
[1777205963584,38.86,78004.12,2.0,0.10807,6e-05,14.81561]
[1777205968620,38.86,78003.39,2.0,0.10802,6e-05,14.81122]
[1777205973655,38.86,78003.78,2.0,0.10803,6e-05,14.8102]
[1777205981711,38.86,78003.9,2.0,0.10804,6e-05,14.81102]
[1777205986746,38.86,78003.69,2.0,0.10802,6e-05,14.80979]
[1777205991025,38.86,78003.83,2.0,0.10803,6e-05,14.81068]
[1777205996816,38.86,78005.05,2.0,0.1081,6e-05,14.81793]
[1777206001851,38.86,78004.41,2.0,0.10806,6e-05,14.81379]
[1777206009907,38.86,78004.59,2.0,0.10807,6e-05,14.81453]
[1777206017963,38.86,78003.38,2.0,0.10799,6e-05,14.80684]
[1777206022998,38.85,78003.16,2.0,0.10798,6e-05,14.80532]
[1777206027977,38.85,78002.66,2.0,0.10795,6e-05,14.80216]
[1777206027981,38.85,78002.66,2.0,0.10795,6e-05,14.80216]
[1777206028039,38.85,78001.93,2.0,0.1079,6e-05,14.79767]
[1777206033068,38.85,78013.59,2.0,0.10858,6e-05,14.86544]
[1777206038665,38.85,78013.89,2.0,0.1086,6e-05,14.86736]
[1777206038745,38.85,78013.89,2.0,0.1086,6e-05,14.86736]
[1777206044145,38.85,78012.35,2.0,0.1085,6e-05,14.85727]
[1777206049180,38.85,78010.82,2.0,0.10841,6e-05,14.84748]
[1777206054215,38.85,78010.69,2.0,0.10839,6e-05,14.84626]
[1777206059249,38.85,78010.69,2.0,0.10839,6e-05,14.84585]
[1777206064285,38.85,78010.5,2.0,0.10837,6e-05,14.84429]
[1777206069321,38.85,78009.52,2.0,0.10831,6e-05,14.83794]
[1777206074356,38.85,78010.19,2.0,0.10835,6e-05,14.84168]
[1777206080398,38.85,78009.63,2.0,0.10831,6e-05,14.83784]
[1777206086440,38.85,78006.59,2.0,0.10812,6e-05,14.81887]
[1777206091475,38.85,78005.98,2.0,0.10806,6e-05,14.81148]
[1777206096510,38.85,78005.49,2.0,0.10803,6e-05,14.80832]
[1777206102075,38.85,78009.26,2.0,0.10826,6e-05,14.83109]
[1777206102077,38.85,78009.26,2.0,0.10826,6e-05,14.83109]
[1777206109601,38.85,78011.06,2.0,0.10837,6e-05,14.84248]
[1777206114636,38.85,78021.82,2.0,0.10902,6e-05,14.90826]
[1777206119671,38.85,78022.45,2.0,0.10905,6e-05,14.91192]
[1777206122353,38.85,78022.67,2.0,0.10906,6e-05,14.91314]
[1777206122893,38.85,78022.67,2.1,0.10906,6e-05,14.91314]
[1777206122938,38.85,78022.48,2.1,0.10905,6e-05,14.91191]
[1777206123743,38.85,78022.48,2.1,0.10905,6e-05,14.91191]
[1777206123844,38.85,78022.55,2.1,0.10906,6e-05,14.91259]
[1777206124898,38.85,78022.55,2.1,0.10906,6e-05,14.91259]
[1777206124903,38.85,78022.55,2.1,0.10906,6e-05,14.91259]
[1777206128592,38.85,78022.52,2.1,0.10905,6e-05,14.91211]
[1777206128880,38.85,78022.52,2.1,0.10905,6e-05,14.91211]
[1777206129072,38.85,78034.88,2.1,0.1098,6e-05,14.98768]
[1777206129435,38.85,78034.88,2.1,0.1098,6e-05,14.98768]
[1777206133607,38.85,78032.15,2.1,0.10965,6e-05,14.97224]
[1777206138805,38.85,78033.19,2.1,0.10973,6e-05,14.98052]
[1777206143840,38.85,78034.51,2.1,0.10983,6e-05,14.99015]
[1777206148875,38.86,78034.89,2.1,0.10986,6e-05,14.99394]
[1777206154917,38.86,78034.56,2.1,0.10984,6e-05,14.99016]
[1777206161965,38.86,78035.55,2.1,0.10992,6e-05,14.99817]
[1777206168008,38.87,78035.65,2.1,0.10994,6e-05,15.0004]
[1777206173044,38.87,78034.78,2.1,0.1099,6e-05,14.99641]
[1777206180093,38.87,78034.69,2.1,0.10992,6e-05,14.99776]
[1777206187142,38.87,78033.97,2.1,0.10989,6e-05,14.99524]
[1777206192369,38.88,78035.1,2.1,0.10997,6e-05,15.00296]
[1777206201240,38.88,78035.13,2.1,0.11,6e-05,15.00619]
[1777206210340,38.88,78036.07,2.1,0.11007,6e-05,15.01292]
[1777206211176,38.88,78036.07,2.1,0.11007,6e-05,15.01292]
[1777206211934,38.88,78036.62,2.1,0.11011,6e-05,15.01748]
[1777206217999,38.89,78036.38,2.1,0.11009,6e-05,15.0137]
[1777206223238,38.89,78036.65,2.1,0.11012,6e-05,15.01654]
[1777206223321,38.89,78036.65,2.1,0.11012,6e-05,15.01654]
[1777206224745,38.89,78033.41,2.1,0.10993,6e-05,14.99741]
[1777206230443,38.89,78029.45,2.1,0.10971,6e-05,14.97524]
[1777206233287,38.89,78029.44,2.1,0.10972,6e-05,14.97579]
[1777206240513,38.9,78029.43,2.1,0.10974,6e-05,14.97823]
[1777206245550,38.9,78029.37,2.1,0.10975,6e-05,14.97946]
[1777206250587,38.9,78028.38,2.1,0.10971,6e-05,14.97501]
[1777206255622,38.91,78026.72,2.1,0.10963,6e-05,14.96649]
[1777206260657,38.91,78026.74,2.1,0.10965,6e-05,14.96832]
[1777206265693,38.91,78026.83,2.1,0.10967,6e-05,14.9705]
[1777206270732,38.91,78020.55,2.1,0.1093,6e-05,14.93372]
[1777206276779,38.92,78020.11,2.1,0.10928,6e-05,14.9297]
[1777206279111,38.92,78020.0,2.1,0.10928,6e-05,14.92937]
[1777206281169,38.92,78020.1,2.1,0.10929,6e-05,14.93068]
[1777206282647,38.92,78019.75,2.1,0.10927,6e-05,14.92922]
[1777206289871,38.93,78020.54,2.1,0.10935,6e-05,14.93664]
[1777206294905,38.93,78019.05,2.1,0.10927,6e-05,14.92907]
[1777206295365,38.93,78019.05,2.1,0.10927,6e-05,14.92907]
[1777206299087,38.93,78018.32,2.1,0.10924,6e-05,14.92555]
[1777206304144,38.93,78017.91,2.1,0.10923,6e-05,14.92492]
[1777206306852,38.93,78017.76,2.1,0.10923,6e-05,14.92462]
[1777206310106,38.94,78019.16,2.1,0.10932,6e-05,14.93405]
[1777206313391,38.94,78019.19,2.1,0.10933,6e-05,14.9348]
[1777206324122,38.94,78019.22,2.1,0.10937,6e-05,14.93852]
[1777206334584,38.94,78019.07,2.1,0.10937,6e-05,14.93812]
[1777206341241,38.95,78015.92,2.1,0.10919,6e-05,14.91929]
[1777206344634,38.95,78016.01,2.1,0.1092,6e-05,14.92011]
[1777206351310,38.95,78019.07,2.1,0.10941,6e-05,14.94104]
[1777206353281,38.95,78019.07,2.1,0.10941,6e-05,14.94104]
[1777206357396,38.96,78018.74,2.1,0.1094,6e-05,14.94019]
[1777206358647,38.96,78018.7,2.1,0.1094,6e-05,14.94041]
[1777206366211,38.96,78019.03,2.1,0.10944,6e-05,14.94382]
[1777206375479,38.96,78019.03,2.1,0.10947,6e-05,14.94653]
[1777206387563,38.97,78018.98,2.1,0.10949,6e-05,14.94882]
[1777206395619,38.97,78019.31,2.1,0.10951,6e-05,14.94911]
[1777206406742,38.97,78019.09,2.1,0.1095,6e-05,14.94864]
[1777206408542,38.97,78018.93,2.1,0.10951,6e-05,14.94921]
[1777206419847,38.98,78019.1,2.1,0.10953,6e-05,14.95156]
[1777206420576,38.98,78019.04,2.1,0.10954,6e-05,14.95269]
[1777206420652,38.98,78019.04,2.1,0.10954,6e-05,14.95269]
[1777206426837,38.98,78023.51,2.1,0.10983,6e-05,14.9813]
[1777206431872,38.98,78022.95,2.1,0.1098,6e-05,14.9788]
[1777206438462,38.98,78023.13,2.1,0.10982,6e-05,14.98065]
[1777206440969,38.99,78023.94,2.1,0.10988,6e-05,14.98636]
[1777206448991,38.99,78023.79,2.1,0.10989,6e-05,14.98712]
[1777206452975,38.99,78023.66,2.1,0.10986,6e-05,14.98322]
[1777206453845,38.99,78023.66,2.1,0.10986,6e-05,14.98361]
[1777206460071,38.99,78023.83,2.1,0.10989,6e-05,14.98602]
[1777206467120,38.99,78023.57,2.1,0.10989,6e-05,14.98582]
[1777206472154,39.0,78025.13,2.1,0.10999,6e-05,14.9963]
[1777206477190,39.0,78027.16,2.1,0.11012,6e-05,15.00955]
[1777206482225,39.0,78024.59,2.1,0.10997,6e-05,14.9947]
[1777206487260,39.0,78020.9,2.1,0.10976,6e-05,14.9731]
[1777206487841,39.0,78020.9,2.1,0.10976,6e-05,14.9731]
[1777206488661,39.0,78014.5,2.1,0.10938,6e-05,14.93428]
[1777206489274,39.0,78014.47,2.1,0.10938,6e-05,14.93437]
[1777206490571,39.0,78014.36,2.1,0.10937,6e-05,14.93394]
[1777206496323,39.0,78010.74,2.1,0.10917,6e-05,14.91347]
[1777206497431,39.0,78010.74,2.1,0.10917,6e-05,14.91347]
[1777206501518,39.01,78009.74,2.1,0.10913,6e-05,14.90886]
[1777206501872,39.01,78009.74,2.1,0.10913,6e-05,14.90886]
[1777206502365,39.01,78007.71,2.1,0.10901,6e-05,14.8968]
[1777206503438,39.01,78007.71,2.1,0.10901,6e-05,14.8968]
[1777206503457,39.01,78005.64,2.1,0.10888,6e-05,14.88419]
[1777206509413,39.01,78003.93,2.1,0.1088,6e-05,14.87561]
[1777206516462,39.01,78003.47,2.1,0.10878,6e-05,14.87209]
[1777206521497,39.02,78005.29,2.1,0.10891,6e-05,14.8852]
[1777206527446,39.02,78006.43,2.1,0.10899,6e-05,14.89367]
[1777206527483,39.02,78006.85,2.1,0.10903,6e-05,14.89698]
[1777206527648,39.02,78006.85,2.1,0.10903,6e-05,14.89698]
[1777206529861,39.02,77999.1,2.1,0.10857,6e-05,14.85019]
[1777206535839,39.02,77997.38,2.1,0.10846,6e-05,14.83928]
[1777206539405,39.02,77997.59,2.1,0.10847,6e-05,14.84017]
[1777206544660,39.02,77996.91,2.1,0.10842,6e-05,14.83503]
[1777206547648,39.02,77996.16,2.1,0.10837,6e-05,14.83017]
[1777206549983,39.02,77994.83,2.1,0.10829,6e-05,14.82206]
[1777206550715,39.02,77995.06,2.1,0.1083,6e-05,14.82358]
[1777206552792,39.02,77994.54,2.1,0.10827,6e-05,14.82039]
[1777206553284,39.02,77994.54,2.1,0.10827,6e-05,14.82039]
[1777206558759,39.02,77982.16,2.1,0.10753,6e-05,14.74483]
[1777206563795,39.02,77980.86,2.1,0.10745,6e-05,14.73687]
[1777206568830,39.02,77988.96,2.1,0.10793,6e-05,14.78585]
[1777206573866,39.02,77991.94,2.1,0.10808,6e-05,14.80009]
[1777206578900,39.02,77992.64,2.1,0.10812,6e-05,14.80383]
[1777206583935,39.02,77992.58,2.1,0.10811,6e-05,14.80297]
[1777206588970,39.02,77992.58,2.1,0.10811,6e-05,14.80247]
[1777206594010,39.01,77994.87,2.1,0.10824,6e-05,14.81585]
[1777206599045,39.01,77994.78,2.1,0.10823,6e-05,14.81473]
[1777206601546,39.01,77994.94,2.1,0.10824,6e-05,14.81559]
[1777206604295,39.01,77994.69,2.1,0.10822,6e-05,14.81385]
[1777206610122,39.01,77987.92,2.1,0.10781,6e-05,14.77221]
[1777206615157,39.01,77987.73,2.1,0.1078,6e-05,14.77082]
[1777206621199,39.01,77987.45,2.1,0.10778,6e-05,14.76886]
[1777206626234,39.01,77987.48,2.1,0.10778,6e-05,14.76883]
[1777206631269,39.01,77985.99,2.1,0.10766,6e-05,14.7561]
[1777206636540,39.01,77985.99,2.1,0.10766,6e-05,14.756]
[1777206642698,39.01,77989.0,2.1,0.10784,6e-05,14.77406]
[1777206649394,39.01,77988.38,2.1,0.1078,6e-05,14.76977]
[1777206654430,39.01,77988.74,2.1,0.10782,6e-05,14.77166]
[1777206659464,39.01,77988.95,2.1,0.10783,6e-05,14.77266]
[1777206668527,39.01,77987.99,2.1,0.10776,6e-05,14.76642]
[1777206675576,39.01,77988.08,2.1,0.10777,6e-05,14.76667]
[1777206680613,39.01,77988.03,2.1,0.10776,6e-05,14.76616]
[1777206685648,39.01,77986.13,2.1,0.10765,6e-05,14.75444]
[1777206690684,39.01,77985.84,2.1,0.10763,6e-05,14.75256]
[1777206698778,39.01,77985.89,2.1,0.10761,6e-05,14.74932]
[1777206699747,39.01,77985.89,2.1,0.10761,6e-05,14.74923]
[1777206705789,39.01,77991.71,2.1,0.10795,6e-05,14.7844]
[1777206710824,39.0,77997.53,2.1,0.1083,6e-05,14.81928]
[1777206713571,39.0,77997.47,2.1,0.10829,6e-05,14.81881]
[1777206718880,39.0,77994.95,2.1,0.10813,6e-05,14.8029]
[1777206723915,39.0,77992.75,2.1,0.108,6e-05,14.78918]
[1777206728949,39.0,77990.56,2.1,0.10787,6e-05,14.77572]
[1777206733985,39.0,77987.73,2.1,0.1077,6e-05,14.75845]
[1777206737290,39.0,77986.34,2.1,0.10762,6e-05,14.75003]
[1777206743048,39.0,77986.23,2.1,0.10761,6e-05,14.74947]
[1777206748084,39.0,77986.83,2.1,0.10765,6e-05,14.75321]
[1777206754127,39.0,77987.18,2.1,0.10765,6e-05,14.75191]
[1777206759498,39.0,77987.27,2.1,0.10765,6e-05,14.7525]
[1777206760641,39.0,77986.95,2.1,0.10763,6e-05,14.75057]
[1777206761790,39.0,77986.95,2.1,0.10763,6e-05,14.75059]
[1777206763564,39.0,77986.95,2.1,0.10763,6e-05,14.7506]
[1777206769151,39.0,77986.94,2.1,0.10763,6e-05,14.75058]
[1777206775277,39.0,77988.06,2.1,0.1077,6e-05,14.75749]
[1777206782326,39.0,77989.12,2.1,0.10776,6e-05,14.76394]
[1777206787361,39.0,77989.54,2.1,0.10779,6e-05,14.76649]
[1777206792400,39.0,77987.72,2.1,0.10768,6e-05,14.75549]
[1777206799451,39.0,77987.81,2.1,0.10769,6e-05,14.75617]
[1777206804486,39.0,77990.1,2.1,0.10783,6e-05,14.77021]
[1777206809520,39.0,77990.18,2.1,0.10783,6e-05,14.77074]
[1777206814556,39.0,77990.18,2.1,0.10781,6e-05,14.76733]
[1777206820598,39.0,77990.25,2.1,0.10782,6e-05,14.76785]
[1777206826640,39.0,77990.45,2.1,0.10783,6e-05,14.76914]
[1777206826939,39.0,77990.45,2.1,0.10783,6e-05,14.76914]
[1777206829530,39.0,77991.21,2.1,0.10787,6e-05,14.77375]
[1777206833487,39.0,77991.34,2.1,0.10788,6e-05,14.77453]
[1777206837616,39.0,77991.24,2.1,0.10787,6e-05,14.77391]
[1777206842752,39.0,77991.2,2.1,0.10787,6e-05,14.77365]
[1777206847786,39.0,77990.64,2.1,0.10784,6e-05,14.77026]
[1777206852822,39.0,77990.77,2.1,0.10785,6e-05,14.7711]
[1777206857856,39.0,77989.09,2.1,0.10775,6e-05,14.76097]
[1777206863899,39.0,77989.31,2.1,0.10776,6e-05,14.76246]
[1777206867227,39.0,77989.6,2.1,0.10778,6e-05,14.76425]
[1777206872962,39.01,77988.67,2.1,0.10771,6e-05,14.75533]
[1777206877997,39.01,77987.79,2.1,0.10765,6e-05,14.75015]
[1777206883139,39.01,77987.93,2.1,0.10766,6e-05,14.75112]
[1777206890730,39.01,77987.63,2.1,0.10765,6e-05,14.74961]
[1777206898138,39.01,77987.81,2.1,0.10767,6e-05,14.75142]
[1777206903174,39.01,77987.26,2.1,0.10764,6e-05,14.74838]
[1777206909216,39.01,77987.66,2.1,0.10766,6e-05,14.75114]
[1777206920292,39.01,77988.01,2.1,0.10769,6e-05,14.7538]
[1777206930363,39.01,77987.91,2.1,0.10769,6e-05,14.75363]
[1777206941440,39.01,77988.07,2.1,0.10768,6e-05,14.75162]
[1777206950502,39.01,77987.94,2.1,0.10768,6e-05,14.75121]
[1777206955539,39.01,77987.97,2.1,0.10768,6e-05,14.7516]
[1777206962588,39.01,77987.77,2.1,0.10767,6e-05,14.75069]
[1777206965479,39.01,77987.79,2.1,0.10768,6e-05,14.75089]
[1777206966332,39.01,77987.79,2.1,0.10768,6e-05,14.75093]
[1777206967486,39.01,77987.87,2.1,0.10768,6e-05,14.75167]
[1777206972658,39.02,77988.51,2.1,0.10774,6e-05,14.75707]
[1777206977693,39.02,77988.71,2.1,0.10776,6e-05,14.75949]
[1777206983735,39.02,77989.48,2.1,0.10782,6e-05,14.76555]
[1777206990783,39.02,77989.66,2.1,0.10785,6e-05,14.76822]
[1777206995819,39.02,77991.11,2.1,0.10792,6e-05,14.77466]
[1777207003874,39.03,77991.14,2.1,0.10794,6e-05,14.77652]
[1777207009900,39.03,77991.34,2.1,0.10796,6e-05,14.77815]
[1777207014942,39.03,77991.41,2.1,0.10798,6e-05,14.78021]
[1777207017006,39.03,77991.28,2.1,0.10797,6e-05,14.77963]
[1777207017710,39.03,77991.28,2.1,0.10797,6e-05,14.77963]
[1777207023188,39.03,77991.59,2.1,0.108,6e-05,14.78263]
[1777207026336,39.03,77991.4,2.1,0.108,6e-05,14.78193]
[1777207032072,39.03,77999.07,2.1,0.10846,6e-05,14.82938]
[1777207037106,39.04,77998.93,2.1,0.10846,6e-05,14.82936]
[1777207042142,39.04,77999.2,2.1,0.10849,6e-05,14.83172]
[1777207047176,39.04,77999.46,2.1,0.10851,6e-05,14.83404]
[1777207052211,39.04,78000.09,2.1,0.10853,6e-05,14.83511]
[1777207056555,39.04,78001.41,2.1,0.10862,6e-05,14.84357]
[1777207062284,39.04,78003.51,2.1,0.10875,6e-05,14.85725]
[1777207064567,39.04,78003.3,2.1,0.10874,6e-05,14.85609]
[1777207070340,39.04,78002.07,2.1,0.10868,6e-05,14.84953]
[1777207074529,39.04,78002.04,2.1,0.10868,6e-05,14.84976]
[1777207080410,39.05,78002.94,2.1,0.10874,6e-05,14.85614]
[1777207089527,39.05,78003.27,2.1,0.10877,6e-05,14.85864]
[1777207094528,39.05,78003.18,2.1,0.10877,6e-05,14.85914]
[1777207097524,39.05,78003.68,2.1,0.10881,6e-05,14.86251]
[1777207102564,39.05,78003.91,2.1,0.10883,6e-05,14.86453]
[1777207107599,39.05,78003.42,2.1,0.1088,6e-05,14.86206]
[1777207111360,39.05,78003.42,2.1,0.1088,6e-05,14.86206]
[1777207111369,39.05,78003.42,2.1,0.10878,6e-05,14.85898]
[1777207116662,39.05,78003.66,2.1,0.10881,6e-05,14.86118]
[1777207123711,39.05,78003.56,2.1,0.10881,6e-05,14.8616]
[1777207130029,39.06,78003.61,2.1,0.10882,6e-05,14.86249]
[1777207135179,39.06,78003.72,2.1,0.10884,6e-05,14.86415]
[1777207136233,39.06,78003.82,2.1,0.10884,6e-05,14.8649]
[1777207141839,39.06,78003.61,2.1,0.10883,6e-05,14.86315]
[1777207146873,39.06,78003.85,2.1,0.10883,6e-05,14.86401]
[1777207151907,39.05,78003.68,2.1,0.10882,6e-05,14.86239]
[1777207156943,39.05,78003.66,2.1,0.10881,6e-05,14.8617]
[1777207162985,39.05,78002.98,2.1,0.10876,6e-05,14.85689]
[1777207168020,39.05,78002.34,2.1,0.10872,6e-05,14.85249]
[1777207173058,39.05,78002.35,2.1,0.10869,6e-05,14.84856]
[1777207173447,39.05,78002.35,2.1,0.10869,6e-05,14.84856]
[1777207179097,39.05,78002.33,2.1,0.1087,6e-05,14.84914]
[1777207184132,39.05,78002.19,2.1,0.1087,6e-05,14.84908]
[1777207190174,39.06,78002.1,2.1,0.1087,6e-05,14.84945]
[1777207195209,39.06,78002.06,2.1,0.10871,6e-05,14.84996]
[1777207201251,39.06,78002.61,2.1,0.10875,6e-05,14.8542]
[1777207206286,39.06,78001.85,2.1,0.10871,6e-05,14.85046]
[1777207211321,39.06,78001.96,2.1,0.10873,6e-05,14.85185]
[1777207216853,39.06,77996.95,2.1,0.10843,6e-05,14.82199]
[1777207222398,39.06,77993.05,2.1,0.1082,6e-05,14.79823]
[1777207223488,39.06,77993.05,2.1,0.1082,6e-05,14.79823]
[1777207223589,39.06,77993.05,2.1,0.1082,6e-05,14.79818]
[1777207231461,39.06,77992.27,2.1,0.10812,6e-05,14.78924]
[1777207236496,39.06,77991.81,2.1,0.10809,6e-05,14.78605]
[1777207237943,39.06,77991.81,2.1,0.10809,6e-05,14.78605]
[1777207238002,39.06,77991.81,2.1,0.10809,6e-05,14.78605]
[1777207239023,39.06,77991.81,2.1,0.10809,6e-05,14.78597]
[1777207245239,39.06,77991.81,2.1,0.10809,6e-05,14.7859]
[1777207250214,39.06,77990.0,2.1,0.10798,6e-05,14.77418]
[1777207250269,39.06,77989.75,2.1,0.10796,6e-05,14.7726]
[1777207250454,39.06,77989.75,2.1,0.10796,6e-05,14.7726]
[1777207251394,39.06,77990.01,2.1,0.10797,6e-05,14.77412]
[1777207255285,39.06,77989.5,2.1,0.10794,6e-05,14.7709]
[1777207255383,39.06,77989.5,2.1,0.10794,6e-05,14.7709]
[1777207257116,39.06,77989.0,2.1,0.10791,6e-05,14.76779]
[1777207262679,39.06,77988.79,2.1,0.1079,6e-05,14.76602]
[1777207267714,39.06,77985.24,2.1,0.10768,6e-05,14.74413]
[1777207280805,39.05,77985.38,2.1,0.10768,6e-05,14.74435]
[1777207285840,39.05,77985.34,2.1,0.10768,6e-05,14.74388]
[1777207290875,39.05,77984.93,2.1,0.10765,6e-05,14.74117]
[1777207295909,39.05,77984.97,2.1,0.10763,6e-05,14.73771]
[1777207301951,39.05,77984.35,2.1,0.10759,6e-05,14.73369]
[1777207307994,39.05,77984.2,2.1,0.10758,6e-05,14.7325]
[1777207315045,39.05,77984.82,2.1,0.10761,6e-05,14.73592]
[1777207318450,39.05,77984.82,2.1,0.10761,6e-05,14.73592]
[1777207324304,39.05,77984.54,2.1,0.10759,6e-05,14.73384]
[1777207324573,39.05,77984.67,2.1,0.1076,6e-05,14.73458]
[1777207327968,39.05,77984.58,2.1,0.10759,6e-05,14.73395]
[1777207333173,39.05,77982.97,2.1,0.10749,6e-05,14.72403]
[1777207338208,39.05,77982.63,2.1,0.10747,6e-05,14.72187]
[1777207341026,39.05,77982.71,2.1,0.10748,6e-05,14.72231]
[1777207346265,39.05,77982.88,2.1,0.10749,6e-05,14.72322]
[1777207351300,39.05,77981.58,2.1,0.10739,6e-05,14.71177]
[1777207358349,39.05,77981.58,2.1,0.10739,6e-05,14.71171]
[1777207364391,39.05,77980.15,2.1,0.1073,6e-05,14.70304]
[1777207369426,39.05,77980.47,2.1,0.10732,6e-05,14.70499]
[1777207374751,39.05,77980.37,2.1,0.10731,6e-05,14.70439]
[1777207380503,39.05,77973.19,2.1,0.10689,6e-05,14.6611]
[1777207385543,39.05,77972.41,2.1,0.10685,6e-05,14.65689]
[1777207390574,39.05,77975.05,2.1,0.10701,6e-05,14.67328]
[1777207392066,39.05,77975.05,2.1,0.10701,6e-05,14.67328]
[1777207398630,39.05,77974.82,2.1,0.107,6e-05,14.67255]
[1777207403665,39.05,77975.2,2.1,0.10703,6e-05,14.6753]
[1777207411721,39.06,77975.14,2.1,0.10701,6e-05,14.67218]
[1777207418770,39.06,77975.25,2.1,0.10703,6e-05,14.67354]
[1777207423806,39.06,77973.74,2.1,0.10694,6e-05,14.66494]
[1777207428841,39.06,77974.16,2.1,0.10697,6e-05,14.66805]
[1777207433876,39.06,77973.82,2.1,0.10696,6e-05,14.66658]
[1777207439919,39.06,77973.76,2.1,0.10696,6e-05,14.66692]
[1777207440766,39.06,77973.76,2.1,0.10696,6e-05,14.66692]
[1777207441721,39.06,77974.14,2.1,0.10698,6e-05,14.66934]
[1777207443761,39.06,77973.96,2.1,0.10698,6e-05,14.66847]
[1777207448982,39.06,77972.49,2.1,0.1069,6e-05,14.66025]
[1777207454018,39.06,77972.9,2.1,0.10693,6e-05,14.6633]
[1777207456141,39.06,77972.87,2.1,0.10693,6e-05,14.66322]
[1777207462074,39.06,77972.7,2.1,0.10692,6e-05,14.66292]
[1777207468116,39.07,77971.81,2.1,0.10688,6e-05,14.65815]
[1777207470018,39.07,77971.81,2.1,0.10688,6e-05,14.65815]
[1777207475165,39.07,77964.75,2.1,0.10645,6e-05,14.61298]
[1777207483221,39.07,77964.43,2.1,0.10644,6e-05,14.61225]
[1777207489263,39.07,77963.71,2.1,0.10641,6e-05,14.60875]
[1777207494298,39.07,77963.21,2.1,0.10638,6e-05,14.60643]
[1777207499332,39.07,77962.56,2.1,0.10635,6e-05,14.60322]
[1777207504996,39.07,77959.98,2.1,0.10621,6e-05,14.58828]
[1777207505059,39.07,77959.98,2.1,0.10621,6e-05,14.58828]
[1777207505403,39.07,77959.98,2.1,0.10621,6e-05,14.58828]
[1777207511417,39.08,77956.85,2.1,0.10604,6e-05,14.5708]
[1777207515714,39.08,77955.65,2.1,0.10597,6e-05,14.56426]
[1777207521488,39.08,77952.71,2.1,0.10581,6e-05,14.54769]
[1777207526523,39.08,77948.36,2.1,0.10557,6e-05,14.52253]
[1777207527587,39.08,77947.8,2.1,0.10554,6e-05,14.51939]
[1777207534400,39.08,77946.75,2.1,0.10546,6e-05,14.51059]
[1777207538542,39.09,77946.57,2.1,0.10547,6e-05,14.5108]
[1777207538544,39.09,77946.57,2.1,0.10547,6e-05,14.5108]
[1777207540788,39.09,77941.75,2.1,0.10519,6e-05,14.48285]
[1777207543771,39.09,77929.3,2.1,0.10448,6e-05,14.40911]
[1777207548933,39.09,77929.35,2.1,0.1045,6e-05,14.4111]
[1777207554720,39.1,77927.4,2.1,0.10441,6e-05,14.40239]
[1777207559892,39.1,77926.24,2.1,0.10437,6e-05,14.39759]
[1777207559984,39.1,77925.2,2.1,0.10431,6e-05,14.39178]
[1777207561224,39.1,77925.2,2.1,0.10431,6e-05,14.39178]
[1777207562386,39.1,77922.19,2.1,0.10414,6e-05,14.37385]
[1777207562399,39.1,77911.8,2.1,0.10354,6e-05,14.31171]
[1777207563553,39.1,77911.8,2.1,0.10354,6e-05,14.31171]
[1777207564286,39.1,77904.32,2.1,0.1031,6e-05,14.26682]
[1777207569777,39.1,77888.55,2.1,0.1022,6e-05,14.17272]
[1777207570053,39.1,77888.55,2.1,0.1022,6e-05,14.17272]
[1777207572257,39.1,77887.0,2.1,0.10211,6e-05,14.16365]
[1777207572848,39.1,77870.22,2.1,0.10115,6e-05,14.06387]
[1777207575289,39.1,77868.43,2.1,0.10105,6e-05,14.05347]
[1777207575457,39.1,77868.43,2.1,0.10105,6e-05,14.05347]
[1777207576201,39.1,77869.58,2.1,0.10112,6e-05,14.06057]
[1777207576222,39.1,77869.58,2.1,0.10112,6e-05,14.06057]
[1777207576226,39.1,77869.58,2.1,0.10112,6e-05,14.06057]
[1777207576300,39.1,77869.58,2.1,0.10112,6e-05,14.06057]
[1777207576330,39.1,77869.58,2.1,0.10112,6e-05,14.06057]
[1777207576360,39.1,77847.86,2.1,0.09989,6e-05,13.93182]
[1777207576626,39.1,77847.86,2.1,0.09989,6e-05,13.93182]
[1777207576911,39.1,77847.86,2.1,0.09989,6e-05,13.93182]
[1777207577018,39.1,77847.86,2.1,0.09989,6e-05,13.93182]
[1777207577111,39.1,77828.0,2.1,0.09878,6e-05,13.81484]
[1777207578599,39.1,77828.0,2.1,0.09878,6e-05,13.81484]
[1777207579472,39.11,77823.34,2.1,0.09853,6e-05,13.78761]
[1777207579729,39.11,77819.45,2.1,0.09831,6e-05,13.76498]
[1777207579737,39.11,77819.45,2.1,0.09831,6e-05,13.76498]
[1777207579833,39.11,77819.45,2.1,0.09831,6e-05,13.76498]
[1777207580513,39.11,77819.45,2.1,0.09831,6e-05,13.76498]
[1777207581873,39.11,77804.15,2.1,0.09747,6e-05,13.67563]
[1777207588483,39.11,77798.3,2.1,0.09717,6e-05,13.64443]
[1777207590979,39.12,77801.29,2.1,0.09736,6e-05,13.66356]
[1777207594280,39.12,77801.24,2.1,0.09735,6e-05,13.66137]
[1777207594564,39.12,77801.24,2.1,0.09735,6e-05,13.66137]
[1777207596245,39.12,77798.61,2.1,0.09721,6e-05,13.64689]
[1777207599342,39.12,77793.58,2.1,0.09695,6e-05,13.61898]
[1777207600637,39.12,77793.67,2.1,0.09696,6e-05,13.62006]
[1777207600760,39.12,77793.37,2.1,0.09695,6e-05,13.61886]
[1777207601329,39.12,77793.37,2.1,0.09695,6e-05,13.61886]
[1777207601338,39.12,77793.37,2.1,0.09695,6e-05,13.61886]
[1777207601947,39.12,77793.08,2.1,0.09694,6e-05,13.61771]
[1777207602150,39.12,77793.08,2.1,0.09694,6e-05,13.61771]
[1777207610887,39.13,77792.83,2.1,0.09697,6e-05,13.62065]
[1777207611064,39.13,77792.83,2.1,0.09697,6e-05,13.62065]
[1777207611771,39.13,77794.37,2.1,0.09706,6e-05,13.63078]
[1777207615677,39.14,77798.01,2.1,0.09728,6e-05,13.65412]
[1777207615707,39.14,77798.01,2.1,0.09728,6e-05,13.65412]
[1777207621200,39.14,77788.5,2.1,0.09679,6e-05,13.60154]
[1777207621999,39.14,77788.5,2.1,0.09679,6e-05,13.60154]
[1777207622049,39.14,77788.5,2.1,0.09679,6e-05,13.60154]
[1777207625534,39.14,77806.52,2.1,0.0978,6e-05,13.70893]
[1777207628037,39.15,77812.47,2.1,0.09814,6e-05,13.74511]
[1777207632736,39.15,77816.02,2.1,0.09836,6e-05,13.76769]
[1777207635298,39.15,77839.43,2.1,0.09967,6e-05,13.90672]
[1777207636813,39.15,77845.01,2.1,0.09999,6e-05,13.93986]
[1777207636920,39.15,77845.01,2.1,0.09999,6e-05,13.93986]
[1777207637312,39.15,77847.49,2.1,0.10013,6e-05,13.95461]
[1777207639523,39.15,77853.0,2.1,0.10045,6e-05,13.98764]
[1777207645370,39.15,77854.33,2.1,0.10054,6e-05,13.99747]
[1777207650404,39.16,77855.98,2.1,0.10065,6e-05,14.00857]
[1777207655438,39.16,77856.65,2.1,0.10068,6e-05,14.01036]
[1777207659029,39.16,77857.46,2.1,0.10073,6e-05,14.01589]
[1777207659372,39.16,77857.46,2.1,0.10073,6e-05,14.01589]
[1777207659467,39.16,77842.64,2.1,0.09989,6e-05,13.92828]
[1777207660010,39.16,77842.64,2.1,0.09989,6e-05,13.92828]
[1777207660474,39.16,77836.84,2.1,0.09957,6e-05,13.89433]
[1777207664218,39.16,77840.63,2.1,0.09979,6e-05,13.91704]
[1777207669537,39.16,77844.16,2.1,0.09999,6e-05,13.93818]
[1777207674571,39.16,77847.24,2.1,0.10016,6e-05,13.95645]
[1777207677622,39.16,77846.84,2.1,0.10014,6e-05,13.95406]
[1777207682628,39.16,77849.38,2.1,0.10028,6e-05,13.969]
[1777207687324,39.16,77849.15,2.1,0.10027,6e-05,13.96753]
[1777207692697,39.16,77847.27,2.1,0.10016,6e-05,13.95628]
[1777207696718,39.16,77847.52,2.1,0.10017,6e-05,13.95769]
[1777207697545,39.16,77847.08,2.1,0.10015,6e-05,13.95505]
[1777207698167,39.16,77847.37,2.1,0.10017,6e-05,13.95687]
[1777207698194,39.16,77847.37,2.1,0.10017,6e-05,13.95687]
[1777207698741,39.16,77849.26,2.1,0.10027,6e-05,13.96804]
[1777207704698,39.16,77851.61,2.1,0.10042,6e-05,13.98301]
[1777207710500,39.17,77848.53,2.1,0.10026,6e-05,13.96623]
[1777207710601,39.17,77848.63,2.1,0.10027,6e-05,13.96736]
[1777207714636,39.17,77841.79,2.1,0.09986,6e-05,13.92333]
[1777207719889,39.17,77840.23,2.1,0.09977,6e-05,13.91426]
[1777207721584,39.17,77840.23,2.1,0.09977,6e-05,13.91426]
[1777207721936,39.17,77840.18,2.1,0.09977,6e-05,13.91403]
[1777207727946,39.17,77841.18,2.1,0.09983,6e-05,13.92018]
[1777207729395,39.17,77841.18,2.1,0.09983,6e-05,13.92018]
[1777207730187,39.17,77841.34,2.1,0.09984,6e-05,13.92122]
[1777207730342,39.17,77841.34,2.1,0.09984,6e-05,13.92122]
[1777207732249,39.17,77841.76,2.1,0.09987,6e-05,13.92404]
[1777207735352,39.17,77841.77,2.1,0.09987,6e-05,13.9243]
[1777207741037,39.17,77846.19,2.1,0.10014,6e-05,13.95237]
[1777207743718,39.17,77846.52,2.1,0.10016,6e-05,13.9546]
[1777207744098,39.17,77846.49,2.1,0.10016,6e-05,13.9547]
[1777207744678,39.17,77846.49,2.1,0.10016,6e-05,13.9547]
[1777207744779,39.17,77846.34,2.1,0.10015,6e-05,13.95381]
[1777207748695,39.17,77847.56,2.1,0.10023,6e-05,13.96199]
[1777207749093,39.17,77849.78,2.1,0.10036,6e-05,13.97558]
[1777207750336,39.17,77849.78,2.1,0.10036,6e-05,13.97558]
[1777207750342,39.17,77849.05,2.1,0.10032,6e-05,13.97136]
[1777207756733,39.18,77850.03,2.1,0.10039,6e-05,13.97861]
[1777207766518,39.18,77849.2,2.1,0.10037,6e-05,13.9765]
[1777207771583,39.18,77848.99,2.1,0.10037,6e-05,13.97662]
[1777207777289,39.19,77848.77,2.1,0.10036,6e-05,13.97386]
[1777207781391,39.19,77848.59,2.1,0.10035,6e-05,13.97338]
[1777207786372,39.19,77849.18,2.1,0.1004,6e-05,13.97862]
[1777207792394,39.19,77848.48,2.1,0.10038,6e-05,13.97647]
[1777207797429,39.2,77851.2,2.1,0.10055,6e-05,13.99397]
[1777207799300,39.2,77851.2,2.1,0.10055,6e-05,13.99397]
[1777207804844,39.2,77853.48,2.1,0.10069,6e-05,14.009]
[1777207808726,39.2,77861.37,2.1,0.10115,6e-05,14.05671]
[1777207810827,39.2,77864.31,2.1,0.10132,6e-05,14.07446]
[1777207811735,39.2,77865.04,2.1,0.10136,6e-05,14.07893]
[1777207811739,39.2,77865.04,2.1,0.10136,6e-05,14.07893]
[1777207817569,39.2,77873.38,2.1,0.10184,6e-05,14.12896]
[1777207822735,39.2,77867.28,2.1,0.1015,6e-05,14.09293]
[1777207828647,39.2,77869.2,2.1,0.10161,6e-05,14.10481]
[1777207833684,39.2,77873.84,2.1,0.10186,6e-05,14.12905]
[1777207838717,39.2,77877.99,2.1,0.10209,6e-05,14.1537]
[1777207842847,39.2,77879.79,2.1,0.10219,6e-05,14.16431]
[1777207850938,39.2,77879.53,2.1,0.10218,6e-05,14.16251]
[1777207853821,39.2,77880.36,2.1,0.10222,6e-05,14.16742]
[1777207860014,39.2,77882.45,2.1,0.10234,6e-05,14.17983]
[1777207863908,39.2,77884.23,2.1,0.10245,6e-05,14.19037]
[1777207866522,39.2,77888.31,2.1,0.10268,6e-05,14.21457]
[1777207866624,39.2,77888.31,2.1,0.10268,6e-05,14.21451]
[1777207872217,39.2,77891.57,2.1,0.10288,6e-05,14.23501]
[1777207875928,39.21,77891.79,2.1,0.1029,6e-05,14.23729]
[1777207881220,39.21,77890.5,2.1,0.10283,6e-05,14.23072]
[1777207883027,39.21,77874.21,2.1,0.10191,6e-05,14.13437]
[1777207888062,39.21,77873.05,2.1,0.10186,6e-05,14.12929]
[1777207894105,39.22,77872.74,2.1,0.10184,6e-05,14.1262]
[1777207899140,39.22,77875.35,2.1,0.10201,6e-05,14.14392]
[1777207904175,39.22,77878.17,2.1,0.10219,6e-05,14.16248]
[1777207909209,39.23,77879.02,2.1,0.10226,6e-05,14.16916]
[1777207914245,39.23,77878.76,2.1,0.10226,6e-05,14.16923]
[1777207919280,39.23,77880.93,2.1,0.1024,6e-05,14.18377]
[1777207924315,39.23,77885.8,2.1,0.10269,6e-05,14.2143]
[1777207925540,39.23,77885.8,2.1,0.10269,6e-05,14.2143]
[1777207931364,39.24,77891.44,2.1,0.10303,6e-05,14.24968]
[1777207936399,39.24,77891.34,2.1,0.10304,6e-05,14.25004]
[1777207941434,39.24,77893.07,2.1,0.10315,6e-05,14.26114]
[1777207947475,39.24,77891.32,2.1,0.10305,6e-05,14.25149]
[1777207952510,39.24,77889.6,2.1,0.10294,6e-05,14.23855]
[1777207957545,39.24,77888.23,2.1,0.10287,6e-05,14.23124]
[1777207962580,39.24,77888.41,2.1,0.10289,6e-05,14.23321]
[1777207967615,39.25,77885.09,2.1,0.10271,6e-05,14.2143]
[1777207972650,39.25,77887.14,2.1,0.10283,6e-05,14.22741]
[1777207977598,39.25,77886.85,2.1,0.10282,6e-05,14.22635]
[1777207982721,39.25,77886.47,2.1,0.10281,6e-05,14.22507]
[1777207987756,39.25,77887.06,2.1,0.10285,6e-05,14.22937]
[1777207992791,39.25,77886.79,2.1,0.10285,6e-05,14.22852]
[1777207997826,39.25,77885.59,2.1,0.10278,6e-05,14.22212]
[1777208003867,39.26,77886.72,2.1,0.10286,6e-05,14.22975]
[1777208008903,39.26,77886.41,2.1,0.10285,6e-05,14.22861]
[1777208017965,39.26,77886.48,2.1,0.10284,6e-05,14.22685]
[1777208025015,39.26,77885.79,2.1,0.10281,6e-05,14.2239]
[1777208030050,39.26,77885.26,2.1,0.10279,6e-05,14.22163]
[1777208035085,39.26,77885.58,2.1,0.10282,6e-05,14.22449]
[1777208038652,39.26,77885.49,2.1,0.10282,6e-05,14.22414]
[1777208039033,39.26,77885.49,2.1,0.10282,6e-05,14.22414]
[1777208039095,39.26,77885.49,2.1,0.10282,6e-05,14.22414]
[1777208039061,39.26,77884.24,2.1,0.10275,6e-05,14.21729]
[1777208039113,39.26,77869.44,2.1,0.1019,6e-05,14.12928]
[1777208044148,39.26,77869.84,2.1,0.10193,6e-05,14.13158]
[1777208047121,39.26,77869.76,2.1,0.10192,6e-05,14.13111]
[1777208052204,39.26,77870.18,2.1,0.10195,6e-05,14.13363]
[1777208056928,39.26,77870.61,2.1,0.10197,6e-05,14.13616]
[1777208056976,39.26,77870.77,2.1,0.10198,6e-05,14.13707]
[1777208057148,39.26,77870.77,2.1,0.10198,6e-05,14.13707]
[1777208057227,39.26,77870.77,2.1,0.10198,6e-05,14.13707]
[1777208062259,39.26,77858.12,2.1,0.10125,6e-05,14.06095]
[1777208068315,39.26,77856.2,2.1,0.10112,6e-05,14.04803]
[1777208073351,39.26,77856.25,2.1,0.1011,6e-05,14.0439]
[1777208078386,39.26,77857.79,2.1,0.10117,6e-05,14.05183]
[1777208083421,39.26,77856.53,2.1,0.10109,6e-05,14.04335]
[1777208088456,39.25,77856.47,2.1,0.10108,6e-05,14.04196]
[1777208090291,39.25,77856.16,2.1,0.10106,6e-05,14.03992]
[1777208092255,39.25,77855.97,2.1,0.10104,6e-05,14.03838]
[1777208092484,39.25,77853.79,2.1,0.10092,6e-05,14.02526]
[1777208097519,39.25,77853.5,2.1,0.10091,6e-05,14.02426]
[1777208100787,39.25,77854.22,2.1,0.10095,6e-05,14.0288]
[1777208103561,39.25,77868.88,2.1,0.10179,6e-05,14.11617]
[1777208108596,39.25,77869.99,2.1,0.10185,6e-05,14.12274]
[1777208109856,39.25,77869.99,2.1,0.10185,6e-05,14.12274]
[1777208109881,39.25,77870.1,2.1,0.10186,6e-05,14.12338]
[1777208113009,39.25,77862.67,2.1,0.10143,6e-05,14.07863]
[1777208113456,39.25,77862.5,2.1,0.10142,6e-05,14.07734]
[1777208113630,39.25,77862.24,2.1,0.1014,6e-05,14.07551]
[1777208118665,39.25,77863.34,2.1,0.10146,6e-05,14.08221]
[1777208122851,39.25,77862.47,2.1,0.10141,6e-05,14.07711]
[1777208123095,39.25,77862.47,2.1,0.10141,6e-05,14.07711]
[1777208122968,39.25,77862.75,2.1,0.10143,6e-05,14.0788]
[1777208123358,39.25,77862.75,2.1,0.10143,6e-05,14.0788]
[1777208123998,39.25,77847.19,2.1,0.10054,6e-05,13.98629]
[1777208124746,39.25,77847.19,2.1,0.10054,6e-05,13.98629]
[1777208130115,39.25,77836.65,2.1,0.09994,6e-05,13.92353]
[1777208133065,39.25,77835.59,2.1,0.09986,6e-05,13.91369]
[1777208138807,39.25,77827.89,2.1,0.09943,6e-05,13.86824]
[1777208143842,39.25,77829.83,2.1,0.09954,6e-05,13.87991]
[1777208148511,39.25,77829.78,2.1,0.09954,6e-05,13.8798]
[1777208153914,39.25,77830.14,2.1,0.09956,6e-05,13.88225]
[1777208159426,39.25,77830.05,2.1,0.09956,6e-05,13.88192]
[1777208164991,39.25,77841.13,2.1,0.10018,6e-05,13.94722]
[1777208168906,39.25,77843.55,2.1,0.10032,6e-05,13.96138]
[1777208168925,39.25,77843.55,2.1,0.10032,6e-05,13.96138]
[1777208170025,39.25,77866.31,2.1,0.10161,6e-05,14.09611]
[1777208171690,39.25,77866.05,2.1,0.10159,6e-05,14.09431]
[1777208172040,39.25,77868.01,2.1,0.1017,6e-05,14.10571]
[1777208177074,39.25,77868.42,2.1,0.10173,6e-05,14.10844]
[1777208181300,39.25,77869.28,2.1,0.10178,6e-05,14.11378]
[1777208187145,39.25,77866.82,2.1,0.10164,6e-05,14.09945]
[1777208193187,39.25,77866.79,2.1,0.10162,6e-05,14.09611]
[1777208193555,39.25,77866.79,2.1,0.10162,6e-05,14.09611]
[1777208196552,39.25,77860.12,2.1,0.10124,6e-05,14.05676]
[1777208200022,39.25,77860.05,2.1,0.10124,6e-05,14.05665]
[1777208204770,39.25,77862.24,2.1,0.10137,6e-05,14.07002]
[1777208204839,39.25,77862.24,2.1,0.10137,6e-05,14.07002]
[1777208204945,39.25,77861.33,2.1,0.10132,6e-05,14.06479]
[1777208208741,39.25,77854.36,2.1,0.10092,6e-05,14.0231]
[1777208208834,39.25,77853.58,2.1,0.10087,6e-05,14.01814]
[1777208210135,39.25,77853.58,2.1,0.10087,6e-05,14.01814]
[1777208210342,39.25,77852.9,2.1,0.10083,6e-05,14.01428]
[1777208210435,39.25,77852.84,2.1,0.10083,6e-05,14.01392]
[1777208211724,39.25,77852.84,2.1,0.10083,6e-05,14.01392]
[1777208214392,39.25,77853.21,2.1,0.10085,6e-05,14.01596]
[1777208220378,39.25,77847.98,2.1,0.10055,6e-05,13.98404]
[1777208225413,39.25,77849.86,2.1,0.10065,6e-05,13.99464]
[1777208230448,39.25,77849.86,2.1,0.10064,6e-05,13.99406]
[1777208235590,39.25,77850.72,2.1,0.10069,6e-05,13.99871]
[1777208241527,39.25,77850.47,2.1,0.10066,6e-05,13.99629]
[1777208246561,39.25,77848.63,2.1,0.10055,6e-05,13.98479]
[1777208251598,39.25,77850.37,2.1,0.10062,6e-05,13.9911]
[1777208257639,39.25,77850.2,2.1,0.10061,6e-05,13.98942]
[1777208262678,39.24,77832.66,2.1,0.09961,6e-05,13.88535]
[1777208267824,39.24,77833.2,2.1,0.09965,6e-05,13.88872]
[1777208274766,39.25,77833.06,2.1,0.09964,6e-05,13.88833]
[1777208279801,39.25,77823.57,2.1,0.09912,6e-05,13.83298]
[1777208284843,39.25,77824.26,2.1,0.09916,6e-05,13.83785]
[1777208289879,39.25,77825.62,2.1,0.09925,6e-05,13.84662]
[1777208294914,39.25,77825.75,2.1,0.09926,6e-05,13.84807]
[1777208299949,39.25,77827.73,2.1,0.09938,6e-05,13.86036]
[1777208303969,39.25,77827.71,2.1,0.09938,6e-05,13.86057]
[1777208309012,39.25,77834.55,2.1,0.09977,6e-05,13.90125]
[1777208314047,39.25,77837.13,2.1,0.09989,6e-05,13.91316]
[1777208319086,39.25,77835.84,2.1,0.09982,6e-05,13.90555]
[1777208324121,39.25,77835.07,2.1,0.09978,6e-05,13.90102]
[1777208328401,39.25,77837.86,2.1,0.09993,6e-05,13.91749]
[1777208333133,39.25,77842.83,2.1,0.10021,6e-05,13.9467]
[1777208333194,39.25,77847.98,2.1,0.1005,6e-05,13.97711]
[1777208334343,39.25,77847.98,2.1,0.1005,6e-05,13.97711]
[1777208334780,39.25,77848.05,2.1,0.10051,6e-05,13.97776]
[1777208335207,39.25,77847.7,2.1,0.10049,6e-05,13.97592]
[1777208336692,39.25,77847.03,2.1,0.10045,6e-05,13.97187]
[1777208342257,39.25,77849.33,2.1,0.10058,6e-05,13.98493]
[1777208347292,39.25,77849.96,2.1,0.10061,6e-05,13.98818]
[1777208352327,39.25,77849.63,2.1,0.10058,6e-05,13.98577]
[1777208353546,39.25,77849.63,2.1,0.10058,6e-05,13.98577]
[1777208353859,39.25,77849.63,2.1,0.10058,6e-05,13.98577]
[1777208354341,39.25,77849.75,2.1,0.10059,6e-05,13.98632]
[1777208359377,39.25,77852.57,2.1,0.10076,6e-05,14.00423]
[1777208365419,39.25,77852.15,2.1,0.10075,6e-05,14.00315]
[1777208371461,39.26,77850.4,2.1,0.10065,6e-05,13.99078]
[1777208376496,39.26,77850.96,2.1,0.10069,6e-05,13.99533]
[1777208381530,39.26,77850.89,2.1,0.1007,6e-05,13.99621]
[1777208385711,39.26,77850.85,2.1,0.1007,6e-05,13.99676]
[1777208389682,39.26,77850.75,2.1,0.1007,6e-05,13.99672]
[1777208395629,39.27,77849.7,2.1,0.10067,6e-05,13.99301]
[1777208399991,39.27,77847.67,2.1,0.10056,6e-05,13.98185]
[1777208404106,39.27,77848.02,2.1,0.1006,6e-05,13.98535]
[1777208410339,39.27,77848.42,2.1,0.10064,6e-05,13.98937]
[1777208415769,39.28,77849.48,2.1,0.10071,6e-05,13.99749]
[1777208420804,39.28,77851.18,2.1,0.10082,6e-05,14.0088]
[1777208425839,39.28,77851.68,2.1,0.10086,6e-05,14.01291]
[1777208426717,39.28,77851.68,2.1,0.10086,6e-05,14.01291]
[1777208432904,39.28,77851.41,2.1,0.10086,6e-05,14.01246]
[1777208438930,39.29,77852.22,2.1,0.1009,6e-05,14.01559]
[1777208443964,39.29,77852.39,2.1,0.10092,6e-05,14.01765]
[1777208449000,39.29,77854.16,2.1,0.10103,6e-05,14.02911]
[1777208452398,39.29,77854.98,2.1,0.10108,6e-05,14.03434]
[1777208455573,39.29,77861.1,2.1,0.10143,6e-05,14.07119]
[1777208458993,39.29,77861.19,2.1,0.10144,6e-05,14.0721]
[1777208464105,39.29,77863.95,2.1,0.10161,6e-05,14.08909]
[1777208469140,39.29,77864.26,2.1,0.10163,6e-05,14.09141]
[1777208474175,39.29,77866.75,2.1,0.10177,6e-05,14.1066]
[1777208477370,39.29,77866.8,2.1,0.10178,6e-05,14.10707]
[1777208477471,39.29,77866.51,2.1,0.10176,6e-05,14.10543]
[1777208480469,39.29,77866.67,2.1,0.10177,6e-05,14.10591]
[1777208481224,39.29,77866.49,2.1,0.10176,6e-05,14.10471]
[1777208485839,39.29,77866.14,2.1,0.10174,6e-05,14.10292]
[1777208485861,39.29,77866.14,2.1,0.10174,6e-05,14.10292]
[1777208486464,39.29,77860.58,2.1,0.10142,6e-05,14.07015]
[1777208492301,39.29,77853.9,2.1,0.10102,6e-05,14.02638]
[1777208495204,39.29,77854.05,2.1,0.10102,6e-05,14.02704]
[1777208495322,39.29,77854.29,2.1,0.10103,6e-05,14.02835]
[1777208495856,39.29,77854.29,2.1,0.10103,6e-05,14.02835]
[1777208496329,39.29,77853.53,2.1,0.10099,6e-05,14.02406]
[1777208496719,39.29,77853.53,2.1,0.10099,6e-05,14.02406]
[1777208497503,39.29,77853.53,2.1,0.10099,6e-05,14.02406]
[1777208497336,39.29,77852.95,2.1,0.10096,6e-05,14.02052]
[1777208498343,39.29,77853.66,2.1,0.101,6e-05,14.02462]
[1777208500032,39.29,77853.85,2.1,0.10101,6e-05,14.02563]
[1777208500357,39.29,77852.95,2.1,0.10096,6e-05,14.02019]
[1777208504593,39.29,77853.67,2.1,0.10101,6e-05,14.0253]
[1777208510427,39.3,77851.83,2.1,0.10091,6e-05,14.01575]
[1777208515462,39.3,77852.18,2.1,0.10095,6e-05,14.01897]
[1777208520497,39.3,77852.15,2.1,0.10096,6e-05,14.01995]
[1777208523843,39.3,77852.97,2.1,0.10101,6e-05,14.02551]
[1777208529560,39.3,77851.33,2.1,0.10093,6e-05,14.01716]
[1777208530541,39.3,77851.33,2.1,0.10093,6e-05,14.01716]
[1777208530750,39.3,77850.78,2.1,0.1009,6e-05,14.01414]
[1777208537617,39.31,77850.4,2.1,0.1009,6e-05,14.01359]
[1777208540866,39.31,77848.47,2.1,0.10079,6e-05,14.00265]
[1777208542754,39.31,77841.42,2.1,0.1004,6e-05,13.96148]
[1777208543575,39.31,77841.42,2.1,0.1004,6e-05,13.96148]
[1777208543265,39.31,77840.6,2.1,0.10036,6e-05,13.9572]
[1777208546324,39.31,77838.34,2.1,0.10023,6e-05,13.94384]
[1777208547841,39.31,77838.35,2.1,0.10023,6e-05,13.94392]
[1777208548473,39.31,77838.35,2.1,0.10023,6e-05,13.94392]
[1777208549673,39.31,77836.5,2.1,0.10013,6e-05,13.93301]
[1777208550383,39.31,77836.5,2.1,0.10013,6e-05,13.93301]
[1777208555743,39.31,77833.77,2.1,0.09995,6e-05,13.91363]
[1777208557515,39.31,77833.77,2.1,0.09995,6e-05,13.91363]
[1777208560166,39.31,77832.24,2.1,0.09987,6e-05,13.90474]
[1777208561856,39.31,77830.49,2.1,0.09977,6e-05,13.89447]
[1777208562546,39.31,77830.49,2.1,0.09977,6e-05,13.89447]
[1777208563449,39.31,77829.56,2.1,0.09972,6e-05,13.8891]
[1777208569842,39.31,77830.79,2.1,0.09979,6e-05,13.89688]
[1777208572708,39.31,77831.69,2.1,0.09985,6e-05,13.90231]
[1777208577898,39.31,77834.53,2.1,0.10001,6e-05,13.91932]
[1777208582933,39.31,77830.71,2.1,0.09979,6e-05,13.89694]
[1777208587968,39.31,77829.68,2.1,0.09974,6e-05,13.89114]
[1777208593004,39.31,77828.08,2.1,0.09965,6e-05,13.88202]
[1777208595703,39.31,77828.64,2.1,0.09968,6e-05,13.8854]
[1777208597768,39.31,77828.45,2.1,0.09968,6e-05,13.88449]
[1777208604367,39.31,77828.49,2.1,0.09968,6e-05,13.88493]
[1777208612135,39.31,77828.9,2.1,0.09969,6e-05,13.88471]
[1777208617171,39.32,77829.4,2.1,0.09972,6e-05,13.88798]
[1777208619811,39.32,77830.18,2.1,0.09977,6e-05,13.8927]
[1777208623530,39.32,77811.78,2.1,0.09874,6e-05,13.78483]
[1777208630105,39.32,77814.69,2.1,0.09891,6e-05,13.80309]
[1777208637726,39.32,77820.32,2.1,0.09924,6e-05,13.83773]
[1777208643352,39.32,77819.66,2.1,0.09922,6e-05,13.83476]
[1777208649634,39.32,77820.11,2.1,0.09925,6e-05,13.83807]
[1777208652295,39.32,77819.99,2.1,0.09925,6e-05,13.83787]
[1777208657451,39.33,77824.91,2.1,0.09953,6e-05,13.86799]
[1777208662486,39.33,77832.83,2.1,0.09998,6e-05,13.91525]
[1777208662900,39.33,77832.83,2.1,0.09998,6e-05,13.91525]
[1777208668528,39.33,77836.65,2.1,0.1002,6e-05,13.93805]
[1777208673608,39.33,77836.8,2.1,0.10019,6e-05,13.93566]
[1777208674523,39.33,77836.83,2.1,0.10019,6e-05,13.93588]
[1777208679604,39.33,77836.08,2.1,0.10015,6e-05,13.93183]
[1777208682758,39.33,77836.96,2.1,0.1002,6e-05,13.93708]
[1777208683685,39.33,77836.96,2.1,0.1002,6e-05,13.93708]
[1777208687182,39.33,77847.61,2.1,0.1008,6e-05,13.99981]
[1777208687662,39.33,77849.98,2.1,0.10094,6e-05,14.01373]
[1777208693703,39.33,77852.18,2.1,0.10107,6e-05,14.02789]
[1777208698737,39.33,77852.55,2.1,0.1011,6e-05,14.03093]
[1777208703773,39.33,77851.28,2.1,0.10104,6e-05,14.02421]
[1777208709814,39.33,77850.78,2.1,0.10102,6e-05,14.02226]
[1777208714849,39.34,77853.11,2.1,0.10116,6e-05,14.03688]
[1777208719885,39.34,77853.68,2.1,0.1012,6e-05,14.04095]
[1777208726240,39.34,77855.75,2.1,0.10132,6e-05,14.05384]
[1777208733988,39.34,77855.81,2.1,0.10131,6e-05,14.05178]
[1777208738366,39.34,77855.27,2.1,0.10129,6e-05,14.04903]
[1777208739466,39.34,77855.72,2.1,0.10132,6e-05,14.05181]
[1777208748085,39.34,77855.8,2.1,0.10133,6e-05,14.05338]
[1777208756141,39.34,77856.15,2.1,0.10136,6e-05,14.05629]
[1777208761177,39.34,77854.68,2.1,0.10128,6e-05,14.04813]
[1777208766212,39.35,77854.92,2.1,0.1013,6e-05,14.05011]
[1777208772254,39.35,77854.26,2.1,0.10127,6e-05,14.04687]
[1777208777289,39.35,77854.47,2.1,0.10129,6e-05,14.04867]
[1777208782324,39.35,77852.61,2.1,0.10119,6e-05,14.03822]
[1777208788366,39.35,77852.78,2.1,0.1012,6e-05,14.03996]
[1777208793401,39.35,77852.53,2.1,0.10117,6e-05,14.03566]
[1777208798436,39.35,77854.13,2.1,0.10127,6e-05,14.04574]
[1777208803471,39.35,77856.24,2.1,0.1014,6e-05,14.05873]
[1777208806618,39.35,77857.16,2.1,0.10145,6e-05,14.06436]
[1777208812534,39.35,77856.46,2.1,0.10142,6e-05,14.06087]
[1777208816206,39.35,77856.81,2.1,0.10144,6e-05,14.06314]
[1777208818754,39.35,77856.81,2.1,0.10144,6e-05,14.06343]
[1777208824753,39.36,77856.38,2.1,0.10142,6e-05,14.06147]
[1777208824917,39.36,77856.87,2.1,0.10145,6e-05,14.06448]
[1777208825211,39.36,77856.87,2.1,0.10145,6e-05,14.06448]
[1777208826663,39.36,77845.77,2.1,0.10082,6e-05,13.99894]
[1777208826764,39.36,77837.47,2.1,0.10036,6e-05,13.95013]
[1777208832674,39.36,77838.81,2.1,0.10043,6e-05,13.95765]
[1777208837709,39.36,77838.63,2.1,0.10041,6e-05,13.95627]
[1777208842234,39.36,77838.33,2.1,0.1004,6e-05,13.9543]
[1777208842262,39.36,77838.33,2.1,0.1004,6e-05,13.9543]
[1777208842744,39.35,77838.39,2.1,0.1004,6e-05,13.95461]
[1777208847780,39.36,77838.41,2.1,0.10041,6e-05,13.95616]
[1777208852743,39.36,77839.25,2.1,0.10045,6e-05,13.95884]
[1777208858856,39.36,77839.01,2.1,0.10046,6e-05,13.95949]
[1777208863892,39.37,77836.41,2.1,0.10033,6e-05,13.94567]
[1777208868927,39.37,77837.87,2.1,0.10042,6e-05,13.95587]
[1777208872104,39.37,77838.03,2.1,0.10044,6e-05,13.95744]
[1777208877989,39.37,77837.91,2.1,0.10045,6e-05,13.95884]
[1777208884937,39.37,77838.21,2.1,0.10047,6e-05,13.96089]
[1777208893097,39.38,77838.09,2.1,0.1005,6e-05,13.96379]
[1777208895137,39.38,77838.16,2.1,0.10051,6e-05,13.96444]
[1777208898369,39.38,77837.61,2.1,0.10048,6e-05,13.96187]
[1777208899263,39.38,77837.73,2.1,0.1005,6e-05,13.96301]
[1777208900306,39.38,77837.76,2.1,0.1005,6e-05,13.96341]
[1777208900359,39.38,77837.76,2.1,0.1005,6e-05,13.96341]
[1777208901028,39.38,77837.69,2.1,0.1005,6e-05,13.96322]
[1777208903642,39.38,77839.09,2.1,0.10058,6e-05,13.9717]
[1777208909148,39.38,77848.37,2.1,0.10112,6e-05,14.02772]
[1777208914868,39.39,77848.86,2.1,0.10113,6e-05,14.02784]
[1777208918591,39.39,77852.63,2.1,0.10135,6e-05,14.05061]
[1777208918620,39.39,77852.63,2.1,0.10135,6e-05,14.05061]
[1777208921369,39.39,77854.07,2.1,0.10143,6e-05,14.05941]
[1777208927337,39.39,77856.92,2.1,0.1016,6e-05,14.07677]
[1777208929246,39.39,77856.92,2.1,0.1016,6e-05,14.07677]
[1777208934516,39.39,77868.1,2.1,0.10224,6e-05,14.14308]
[1777208937875,39.39,77868.34,2.1,0.10225,6e-05,14.14442]
[1777208938669,39.39,77871.27,2.1,0.10242,6e-05,14.16177]
[1777208942531,39.39,77878.36,2.1,0.10282,6e-05,14.20347]
[1777208944524,39.39,77878.59,2.1,0.10283,6e-05,14.20456]
[1777208950451,39.38,77892.77,2.1,0.10363,6e-05,14.28771]
[1777208950508,39.38,77892.77,2.1,0.10363,6e-05,14.28771]
[1777208950720,39.38,77892.77,2.1,0.10363,6e-05,14.28771]
[1777208951327,39.38,77893.19,2.1,0.10365,6e-05,14.28997]
[1777208951367,39.38,77893.19,2.1,0.10365,6e-05,14.28997]
[1777208951504,39.38,77903.79,2.1,0.10426,6e-05,14.35286]
[1777208956541,39.38,77899.39,2.1,0.10401,6e-05,14.3267]
[1777208957465,39.38,77899.39,2.1,0.10401,6e-05,14.3267]
[1777208962583,39.38,77899.38,2.1,0.10401,6e-05,14.32691]
[1777208967586,39.38,77902.28,2.1,0.10418,6e-05,14.34435]
[1777208970349,39.38,77903.2,2.1,0.10424,6e-05,14.34987]
[1777208976683,39.39,77904.95,2.1,0.10432,6e-05,14.35706]
[1777208977920,39.39,77904.95,2.1,0.10432,6e-05,14.35706]
[1777208980642,39.39,77908.53,2.1,0.10453,6e-05,14.37842]
[1777208985746,39.39,77909.73,2.1,0.10459,6e-05,14.38547]
[1777208987394,39.38,77912.47,2.1,0.10475,6e-05,14.4018]
[1777208988273,39.38,77912.65,2.1,0.10476,6e-05,14.40283]
[1777208989165,39.38,77913.36,2.1,0.1048,6e-05,14.40702]
[1777208989919,39.38,77913.36,2.1,0.1048,6e-05,14.40702]
[1777208995658,39.38,77913.8,2.1,0.10483,6e-05,14.40936]
[1777208995982,39.38,77913.8,2.1,0.10483,6e-05,14.40936]
[1777209001561,39.38,77910.25,2.1,0.10462,6e-05,14.3881]
[1777209010922,39.39,77901.67,2.1,0.10413,6e-05,14.33758]
[1777209011074,39.39,77901.67,2.1,0.10413,6e-05,14.33758]
[1777209013463,39.39,77901.66,2.1,0.10413,6e-05,14.33761]
[1777209018977,39.39,77901.7,2.1,0.10414,6e-05,14.33853]
[1777209027036,39.39,77901.61,2.1,0.10414,6e-05,14.3388]
[1777209028327,39.39,77901.62,2.1,0.10414,6e-05,14.33896]
[1777209029368,39.39,77901.62,2.1,0.10414,6e-05,14.33906]
[1777209030722,39.39,77901.62,2.1,0.10414,6e-05,14.33916]
[1777209032579,39.39,77901.62,2.1,0.10415,6e-05,14.33926]
[1777209033283,39.39,77901.62,2.1,0.10413,6e-05,14.336]
[1777209036798,39.39,77901.62,2.1,0.10413,6e-05,14.3361]
[1777209044157,39.39,77903.92,2.1,0.10427,6e-05,14.35077]
[1777209048772,39.39,77903.94,2.1,0.10427,6e-05,14.35114]
[1777209049586,39.39,77903.41,2.1,0.10424,6e-05,14.34815]
[1777209049883,39.39,77903.41,2.1,0.10424,6e-05,14.34815]
[1777209052151,39.39,77915.53,2.1,0.10495,6e-05,14.42066]
[1777209052204,39.39,77915.53,2.1,0.10495,6e-05,14.42066]
[1777209052335,39.39,77915.53,2.1,0.10495,6e-05,14.42066]
[1777209052436,39.39,77929.77,2.1,0.10578,6e-05,14.50606]
[1777209055382,39.39,77940.64,2.1,0.10642,6e-05,14.57138]
[1777209055504,39.39,77940.64,2.1,0.10642,6e-05,14.57138]
[1777209061275,39.39,77933.85,2.1,0.10603,6e-05,14.53116]
[1777209062626,39.39,77933.85,2.1,0.10603,6e-05,14.53116]
[1777209066218,39.39,77928.56,2.1,0.10572,6e-05,14.49999]
[1777209066264,39.39,77928.56,2.1,0.10572,6e-05,14.49999]
[1777209066845,39.39,77928.56,2.1,0.10572,6e-05,14.49999]
[1777209072353,39.4,77929.44,2.1,0.10579,6e-05,14.50636]
[1777209077388,39.4,77928.49,2.1,0.10574,6e-05,14.50158]
[1777209082256,39.4,77928.58,2.1,0.10575,6e-05,14.50272]
[1777209082423,39.4,77928.46,2.1,0.10575,6e-05,14.50215]
[1777209087457,39.4,77926.4,2.1,0.10563,6e-05,14.48981]
[1777209092493,39.4,77927.31,2.1,0.10566,6e-05,14.49177]
[1777209097528,39.4,77927.26,2.1,0.10565,6e-05,14.49145]
[1777209102563,39.4,77925.68,2.1,0.10556,6e-05,14.48201]
[1777209105407,39.4,77921.48,2.1,0.10532,6e-05,14.45693]
[1777209111689,39.4,77922.23,2.1,0.10536,6e-05,14.461]
[1777209114557,39.4,77922.18,2.1,0.10535,6e-05,14.46025]
[1777209115427,39.4,77922.16,2.1,0.10535,6e-05,14.46002]
[1777209115840,39.4,77922.16,2.1,0.10535,6e-05,14.46002]
[1777209116451,39.4,77922.18,2.1,0.10535,6e-05,14.46018]
[1777209116963,39.4,77922.18,2.1,0.10535,6e-05,14.46018]
[1777209118855,39.4,77922.18,2.1,0.10535,6e-05,14.46007]
[1777209123257,39.4,77922.21,2.1,0.10535,6e-05,14.45981]
[1777209125633,39.4,77921.6,2.1,0.10531,6e-05,14.45605]
[1777209126451,39.4,77921.92,2.1,0.10533,6e-05,14.45796]
[1777209130802,39.4,77921.73,2.1,0.10531,6e-05,14.45671]
[1777209136804,39.39,77921.29,2.1,0.10528,6e-05,14.45338]
[1777209140455,39.39,77921.48,2.1,0.10529,6e-05,14.45441]
[1777209145867,39.39,77931.31,2.1,0.10586,6e-05,14.51254]
[1777209153923,39.39,77927.17,2.1,0.10559,6e-05,14.48372]
[1777209158958,39.39,77926.97,2.1,0.10558,6e-05,14.48229]
[1777209165000,39.39,77927.28,2.1,0.10559,6e-05,14.48385]
[1777209170035,39.39,77929.74,2.1,0.10573,6e-05,14.49829]
[1777209170591,39.39,77929.74,2.1,0.10573,6e-05,14.49829]
[1777209176077,39.39,77935.85,2.1,0.10609,6e-05,14.53506]
[1777209179226,39.39,77938.12,2.1,0.10623,6e-05,14.54868]
[1777209180871,39.39,77940.91,2.1,0.10639,6e-05,14.56537]
[1777209181112,39.39,77944.95,2.1,0.10663,6e-05,14.58956]
[1777209187154,39.39,77951.34,2.1,0.107,6e-05,14.62758]
[1777209188707,39.39,77949.97,2.1,0.10692,6e-05,14.61929]
[1777209194203,39.39,77946.49,2.1,0.10671,6e-05,14.59809]
[1777209199237,39.39,77936.01,2.1,0.10609,6e-05,14.53533]
[1777209204273,39.39,77936.02,2.1,0.1061,6e-05,14.53566]
[1777209207236,39.39,77935.82,2.1,0.10609,6e-05,14.53452]
[1777209207258,39.39,77935.86,2.1,0.10609,6e-05,14.53487]
[1777209211360,39.39,77935.45,2.1,0.10606,6e-05,14.53212]
[1777209211613,39.39,77935.45,2.1,0.10606,6e-05,14.53212]
[1777209211715,39.39,77934.96,2.1,0.10601,6e-05,14.52551]
[1777209217364,39.39,77936.45,2.1,0.1061,6e-05,14.53473]
[1777209222399,39.39,77935.28,2.1,0.10603,6e-05,14.52797]
[1777209224192,39.39,77935.28,2.1,0.10603,6e-05,14.52797]
[1777209224268,39.39,77933.94,2.1,0.10596,6e-05,14.52006]
[1777209229448,39.39,77931.63,2.1,0.10581,6e-05,14.5054]
[1777209234483,39.39,77930.81,2.1,0.10576,6e-05,14.49975]
[1777209236799,39.39,77928.36,2.1,0.10561,6e-05,14.48494]
[1777209237595,39.39,77926.58,2.1,0.10551,6e-05,14.47405]
[1777209243547,39.39,77925.32,2.1,0.10543,6e-05,14.46585]
[1777209248715,39.39,77925.15,2.1,0.10541,6e-05,14.46449]
[1777209255631,39.39,77925.38,2.1,0.10542,6e-05,14.4652]
[1777209260666,39.38,77925.9,2.1,0.10545,6e-05,14.46789]
[1777209265701,39.38,77925.24,2.1,0.1054,6e-05,14.46349]
[1777209270736,39.38,77925.3,2.1,0.1054,6e-05,14.46341]
[1777209280805,39.38,77924.85,2.1,0.10535,6e-05,14.4564]
[1777209290877,39.38,77924.17,2.1,0.1053,6e-05,14.45144]
[1777209299940,39.38,77924.08,2.1,0.10528,6e-05,14.45011]
[1777209304975,39.38,77924.17,2.1,0.10528,6e-05,14.45019]
[1777209311017,39.38,77924.2,2.1,0.10528,6e-05,14.44982]
[1777209318066,39.38,77929.43,2.1,0.10558,6e-05,14.48048]
[1777209318485,39.38,77929.43,2.1,0.10558,6e-05,14.48048]
[1777209319072,39.38,77934.33,2.1,0.10587,6e-05,14.50968]
[1777209320522,39.38,77936.52,2.1,0.10599,6e-05,14.52287]
[1777209321986,39.38,77943.21,2.1,0.10639,6e-05,14.56301]
[1777209325006,39.38,77958.49,2.1,0.10729,6e-05,14.65457]
[1777209329486,39.37,77955.41,2.1,0.1071,6e-05,14.6355]
[1777209335185,39.37,77942.79,2.1,0.10633,6e-05,14.55619]
[1777209341227,39.38,77938.92,2.1,0.10611,6e-05,14.53322]
[1777209345187,39.38,77942.98,2.1,0.10635,6e-05,14.55768]
[1777209345782,39.38,77946.05,2.1,0.10653,6e-05,14.57611]
[1777209351297,39.38,77945.41,2.1,0.10649,6e-05,14.57222]
[1777209356331,39.38,77948.39,2.1,0.10666,6e-05,14.59]
[1777209361367,39.37,77951.97,2.1,0.10687,6e-05,14.61121]
[1777209366402,39.37,77950.88,2.1,0.1068,6e-05,14.60431]
[1777209371634,39.37,77951.87,2.1,0.10686,6e-05,14.61003]
[1777209377638,39.37,77951.84,2.1,0.10685,6e-05,14.60936]
[1777209382721,39.37,77941.14,2.1,0.10622,6e-05,14.54482]
[1777209383083,39.37,77941.14,2.1,0.10622,6e-05,14.54482]
[1777209385865,39.37,77940.21,2.1,0.10617,6e-05,14.53927]
[1777209385919,39.37,77939.75,2.1,0.10614,6e-05,14.53654]
[1777209387585,39.37,77937.87,2.1,0.10603,6e-05,14.52528]
[1777209387621,39.37,77939.28,2.1,0.10611,6e-05,14.53344]
[1777209388592,39.37,77939.28,2.1,0.10611,6e-05,14.53344]
[1777209388693,39.37,77939.71,2.1,0.10613,6e-05,14.53577]
[1777209394599,39.37,77940.16,2.1,0.10613,6e-05,14.53411]
[1777209399142,39.37,77938.3,2.1,0.10601,6e-05,14.52248]
[1777209404886,39.37,77934.86,2.1,0.1058,6e-05,14.50065]
[1777209410715,39.37,77934.18,2.1,0.10575,6e-05,14.49554]
[1777209415750,39.36,77933.6,2.1,0.10571,6e-05,14.49164]
[1777209420787,39.36,77933.46,2.1,0.1057,6e-05,14.49041]
[1777209424430,39.36,77932.82,2.1,0.10566,6e-05,14.48643]
[1777209429852,39.36,77932.98,2.1,0.10567,6e-05,14.4869]
[1777209432217,39.36,77932.98,2.1,0.10567,6e-05,14.4869]
[1777209433154,39.36,77932.98,2.1,0.10566,6e-05,14.48677]
[1777209433819,39.36,77932.98,2.1,0.10566,6e-05,14.4866]
[1777209434800,39.36,77932.98,2.1,0.10566,6e-05,14.48653]
[1777209434930,39.36,77932.98,2.1,0.10566,6e-05,14.48653]
[1777209438306,39.36,77930.76,2.1,0.10553,6e-05,14.47275]
[1777209442450,39.36,77930.36,2.1,0.1055,6e-05,14.47014]
[1777209446475,39.36,77930.33,2.1,0.1055,6e-05,14.46962]
[1777209448446,39.36,77930.33,2.1,0.10549,6e-05,14.46932]
[1777209449387,39.36,77930.53,2.1,0.1055,6e-05,14.47049]
[1777209452426,39.36,77930.53,2.1,0.10548,6e-05,14.46681]
[1777209459526,39.36,77930.43,2.1,0.10547,6e-05,14.46555]
[1777209464434,39.36,77930.2,2.1,0.10545,6e-05,14.46368]
[1777209466301,39.36,77930.2,2.1,0.10545,6e-05,14.46331]
[1777209466505,39.36,77930.2,2.1,0.10545,6e-05,14.46331]
[1777209471775,39.36,77928.41,2.1,0.10534,6e-05,14.45203]
[1777209475328,39.36,77923.59,2.1,0.10505,6e-05,14.42298]
[1777209479180,39.36,77908.29,2.1,0.10416,6e-05,14.33161]
[1777209479181,39.36,77908.29,2.1,0.10416,6e-05,14.33161]
[1777209481465,39.36,77906.09,2.1,0.10404,6e-05,14.31864]
[1777209481924,39.36,77903.41,2.1,0.10388,6e-05,14.30275]
[1777209487252,39.36,77892.78,2.1,0.10328,6e-05,14.2401]
[1777209492288,39.36,77892.41,2.1,0.10326,6e-05,14.2388]
[1777209497323,39.36,77888.01,2.1,0.10302,6e-05,14.21371]
[1777209502358,39.36,77885.89,2.1,0.10291,6e-05,14.2023]
[1777209508399,39.36,77886.15,2.1,0.10294,6e-05,14.20536]
[1777209514983,39.37,77886.18,2.1,0.10293,6e-05,14.20308]
[1777209521491,39.37,77885.11,2.1,0.10289,6e-05,14.19907]
[1777209526525,39.37,77887.69,2.1,0.10305,6e-05,14.21568]
[1777209531560,39.37,77891.33,2.1,0.10327,6e-05,14.23837]
[1777209537602,39.38,77891.33,2.1,0.10329,6e-05,14.23955]
[1777209542638,39.38,77891.18,2.1,0.10329,6e-05,14.23963]
[1777209547673,39.38,77890.94,2.1,0.10328,6e-05,14.23919]
[1777209559757,39.38,77890.58,2.1,0.10329,6e-05,14.23943]
[1777209565822,39.39,77891.28,2.1,0.10334,6e-05,14.24479]
[1777209570857,39.39,77897.95,2.1,0.10373,6e-05,14.28553]
[1777209571643,39.39,77897.95,2.1,0.10373,6e-05,14.28553]
[1777209576898,39.39,77901.66,2.1,0.10393,6e-05,14.30489]
[1777209581539,39.39,77903.79,2.1,0.10406,6e-05,14.31791]
[1777209586969,39.39,77909.22,2.1,0.10438,6e-05,14.35086]
[1777209591462,39.39,77909.35,2.1,0.10439,6e-05,14.35168]
[1777209592839,39.39,77909.57,2.1,0.1044,6e-05,14.35315]
[1777209594899,39.39,77909.69,2.1,0.10441,6e-05,14.35392]
[1777209600062,39.39,77908.83,2.1,0.10436,6e-05,14.34884]
[1777209606104,39.39,77908.18,2.1,0.10432,6e-05,14.34502]
[1777209611140,39.39,77905.1,2.1,0.10415,6e-05,14.32666]
[1777209615128,39.39,77902.33,2.1,0.10399,6e-05,14.31023]
[1777209620205,39.39,77893.01,2.1,0.10345,6e-05,14.25536]
[1777209625240,39.39,77892.41,2.1,0.10343,6e-05,14.25256]
[1777209630275,39.39,77891.75,2.1,0.1034,6e-05,14.24947]
[1777209636317,39.4,77891.76,2.1,0.10339,6e-05,14.24715]
[1777209641646,39.4,77891.79,2.1,0.10339,6e-05,14.24751]
[1777209651422,39.4,77892.31,2.1,0.10345,6e-05,14.25319]
[1777209658282,39.4,77892.34,2.1,0.10345,6e-05,14.25406]
[1777209663506,39.4,77890.26,2.1,0.10335,6e-05,14.24308]
[1777209671562,39.41,77890.22,2.1,0.10336,6e-05,14.24419]
[1777209677604,39.41,77890.36,2.1,0.10338,6e-05,14.24593]
[1777209683647,39.41,77890.26,2.1,0.10338,6e-05,14.24619]
[1777209688682,39.41,77889.56,2.1,0.10335,6e-05,14.24272]
[1777209696738,39.41,77889.7,2.1,0.10334,6e-05,14.24117]
[1777209701772,39.41,77889.58,2.1,0.10334,6e-05,14.2411]
[1777209706808,39.41,77893.02,2.1,0.10355,6e-05,14.26219]
[1777209707873,39.41,77893.02,2.1,0.10355,6e-05,14.26219]
[1777209713857,39.42,77897.81,2.1,0.10383,6e-05,14.29122]
[1777209718893,39.42,77897.74,2.1,0.10383,6e-05,14.2911]
[1777209723928,39.42,77893.25,2.1,0.10357,6e-05,14.26469]
[1777209728964,39.42,77893.62,2.1,0.1036,6e-05,14.26737]
[1777209729801,39.42,77893.62,2.1,0.1036,6e-05,14.26737]
[1777209735007,39.42,77890.19,2.1,0.10341,6e-05,14.24766]
[1777209743061,39.42,77890.62,2.1,0.10345,6e-05,14.25158]
[1777209748096,39.42,77890.66,2.1,0.10346,6e-05,14.2526]
[1777209754138,39.42,77890.65,2.1,0.10344,6e-05,14.25003]
[1777209759173,39.43,77890.78,2.1,0.10346,6e-05,14.25164]
[1777209764207,39.43,77891.74,2.1,0.10352,6e-05,14.25816]
[1777209769242,39.43,77892.0,2.1,0.10355,6e-05,14.26049]
[1777209774030,39.43,77892.66,2.1,0.10359,6e-05,14.26504]
[1777209774250,39.43,77892.66,2.1,0.10359,6e-05,14.26504]
[1777209774514,39.43,77892.66,2.1,0.10359,6e-05,14.26504]
[1777209777606,39.43,77909.53,2.1,0.10457,6e-05,14.36568]
[1777209781715,39.43,77909.48,2.1,0.10457,6e-05,14.36542]
[1777209786746,39.43,77908.93,2.1,0.10453,6e-05,14.36217]
[1777209792404,39.43,77905.8,2.1,0.10435,6e-05,14.34344]
[1777209797439,39.43,77899.09,2.1,0.10397,6e-05,14.30372]
[1777209801426,39.43,77898.14,2.1,0.10391,6e-05,14.29824]
[1777209807509,39.43,77898.28,2.1,0.10392,6e-05,14.29946]
[1777209812544,39.43,77897.45,2.1,0.10386,6e-05,14.29132]
[1777209818446,39.43,77896.42,2.1,0.1038,6e-05,14.28542]
[1777209825636,39.43,77896.8,2.1,0.10383,6e-05,14.28817]
[1777209831678,39.43,77896.0,2.1,0.10378,6e-05,14.28373]
[1777209836713,39.43,77895.68,2.1,0.10377,6e-05,14.2821]
[1777209843761,39.43,77895.59,2.1,0.10377,6e-05,14.28194]
[1777209849803,39.43,77895.56,2.1,0.10377,6e-05,14.28206]
[1777209854838,39.44,77894.49,2.1,0.10371,6e-05,14.27594]
[1777209859874,39.44,77889.3,2.1,0.10341,6e-05,14.24553]
[1777209864909,39.44,77888.58,2.1,0.10338,6e-05,14.24194]
[1777209869944,39.44,77888.54,2.1,0.10339,6e-05,14.24246]
[1777209881020,39.44,77886.13,2.1,0.10324,6e-05,14.22661]
[1777209887802,39.44,77882.41,2.1,0.10304,6e-05,14.2053]
[1777209893106,39.45,77877.81,2.1,0.10279,6e-05,14.17991]
[1777209895014,39.45,77877.58,2.1,0.10278,6e-05,14.1788]
[1777209897486,39.45,77877.69,2.1,0.10279,6e-05,14.17997]
[1777209897584,39.45,77877.54,2.1,0.10279,6e-05,14.17959]
[1777209899087,39.45,77877.61,2.1,0.10279,6e-05,14.17994]
[1777209899187,39.45,77876.78,2.1,0.10275,6e-05,14.17495]
[1777209903373,39.45,77875.38,2.1,0.10267,6e-05,14.16741]
[1777209903619,39.45,77868.54,2.1,0.10228,6e-05,14.12717]
[1777209909218,39.45,77866.48,2.1,0.10217,6e-05,14.11509]
[1777209910059,39.45,77866.48,2.1,0.10217,6e-05,14.11509]
[1777209910225,39.45,77866.31,2.1,0.10216,6e-05,14.11411]
[1777209915260,39.45,77865.79,2.1,0.10215,6e-05,14.11274]
[1777209921663,39.45,77865.45,2.1,0.10213,6e-05,14.11142]
[1777209928350,39.46,77865.37,2.1,0.10217,6e-05,14.11467]
[1777209930411,39.46,77865.37,2.1,0.10217,6e-05,14.115]
[1777209930796,39.46,77865.37,2.1,0.10217,6e-05,14.11533]
[1777209931496,39.46,77865.37,2.1,0.10217,6e-05,14.11533]
[1777209934554,39.46,77863.18,2.1,0.10203,6e-05,14.09891]
[1777209935246,39.46,77860.82,2.1,0.10189,6e-05,14.08497]
[1777209935400,39.46,77857.74,2.1,0.10172,6e-05,14.0668]
[1777209940506,39.46,77853.2,2.1,0.10145,6e-05,14.03872]
[1777209942800,39.46,77850.73,2.1,0.1013,6e-05,14.02391]
[1777209944346,39.46,77847.35,2.1,0.10111,6e-05,14.00355]
[1777209944540,39.46,77847.35,2.1,0.10111,6e-05,14.00355]
[1777209950577,39.46,77848.94,2.1,0.10119,6e-05,14.01182]
[1777209954578,39.46,77851.26,2.1,0.10131,6e-05,14.02488]
[1777209959640,39.45,77851.94,2.1,0.10134,6e-05,14.02766]
[1777209964675,39.45,77851.6,2.1,0.10131,6e-05,14.02469]
[1777209967401,39.45,77847.19,2.1,0.10106,6e-05,13.99835]
[1777209972731,39.45,77843.53,2.1,0.10084,6e-05,13.9759]
[1777209977771,39.45,77843.3,2.1,0.10082,6e-05,13.97392]
[1777209982804,39.45,77838.71,2.1,0.10056,6e-05,13.94643]
[1777209987839,39.45,77840.07,2.1,0.10063,6e-05,13.95413]
[1777209990390,39.45,77840.07,2.1,0.10063,6e-05,13.95413]
[1777209991733,39.45,77840.07,2.1,0.10063,6e-05,13.95394]
[1777209997910,39.45,77840.1,2.1,0.10061,6e-05,13.95029]
[1777210004963,39.45,77842.11,2.1,0.10072,6e-05,13.96192]
[1777210012859,39.45,77842.07,2.1,0.10071,6e-05,13.96135]
[1777210012879,39.45,77842.07,2.1,0.10071,6e-05,13.96135]
[1777210013045,39.45,77842.07,2.1,0.10071,6e-05,13.96135]
[1777210013194,39.44,77846.39,2.1,0.10095,6e-05,13.98659]
[1777210016914,39.44,77857.79,2.1,0.1016,6e-05,14.05343]
[1777210019604,39.44,77859.61,2.1,0.10169,6e-05,14.06361]
[1777210020064,39.44,77860.46,2.1,0.10174,6e-05,14.06843]
[1777210025099,39.44,77864.7,2.1,0.10199,6e-05,14.0939]
[1777210030134,39.44,77875.57,2.1,0.10261,6e-05,14.15821]
[1777210035269,39.44,77875.39,2.1,0.10259,6e-05,14.15688]
[1777210041211,39.44,77875.9,2.1,0.10262,6e-05,14.15949]
[1777210046246,39.44,77875.28,2.1,0.10258,6e-05,14.15549]
[1777210051281,39.44,77875.34,2.1,0.10256,6e-05,14.1521]
[1777210056316,39.44,77875.71,2.1,0.10258,6e-05,14.15403]
[1777210061351,39.44,77878.57,2.1,0.10274,6e-05,14.17068]
[1777210066803,39.44,77878.56,2.1,0.10274,6e-05,14.17048]
[1777210066837,39.44,77878.56,2.1,0.10274,6e-05,14.17048]
[1777210066897,39.44,77878.56,2.1,0.10273,6e-05,14.17026]
[1777210072850,39.44,77886.83,2.1,0.10322,6e-05,14.22044]
[1777210079480,39.44,77887.06,2.1,0.10325,6e-05,14.22351]
[1777210084515,39.45,77891.63,2.1,0.10352,6e-05,14.25175]
[1777210089550,39.45,77892.69,2.1,0.10359,6e-05,14.25892]
[1777210094585,39.45,77892.7,2.1,0.1036,6e-05,14.25982]
[1777210099620,39.45,77892.58,2.1,0.1036,6e-05,14.25993]
[1777210104655,39.45,77892.72,2.1,0.10362,6e-05,14.26156]
[1777210109690,39.45,77893.06,2.1,0.10365,6e-05,14.26436]
[1777210114725,39.45,77893.93,2.1,0.10368,6e-05,14.26682]
[1777210119760,39.46,77894.21,2.1,0.10371,6e-05,14.26921]
[1777210124795,39.46,77893.97,2.1,0.1037,6e-05,14.26851]
[1777210129830,39.46,77894.23,2.1,0.10372,6e-05,14.27077]
[1777210134865,39.46,77894.25,2.1,0.10373,6e-05,14.2716]
[1777210139900,39.46,77893.92,2.1,0.10372,6e-05,14.27035]
[1777210148962,39.46,77893.43,2.1,0.1037,6e-05,14.26874]
[1777210155010,39.46,77893.73,2.1,0.10373,6e-05,14.27138]
[1777210163061,39.47,77894.3,2.1,0.10377,6e-05,14.27588]
[1777210171119,39.47,77894.34,2.1,0.10377,6e-05,14.2737]
[1777210177160,39.47,77894.53,2.1,0.10378,6e-05,14.27564]
[1777210182196,39.47,77894.54,2.1,0.10379,6e-05,14.27637]
[1777210187230,39.47,77894.56,2.1,0.1038,6e-05,14.27715]
[1777210189735,39.47,77894.74,2.1,0.10381,6e-05,14.27848]
[1777210195287,39.47,77894.78,2.1,0.10382,6e-05,14.27947]
[1777210200322,39.47,77894.98,2.1,0.10384,6e-05,14.28126]
[1777210201272,39.47,77894.98,2.1,0.10384,6e-05,14.28126]
[1777210206364,39.48,77894.05,2.1,0.10379,6e-05,14.2765]
[1777210211399,39.48,77895.74,2.1,0.1039,6e-05,14.28723]
[1777210212283,39.48,77895.74,2.1,0.1039,6e-05,14.28723]
[1777210218448,39.48,77894.87,2.1,0.10386,6e-05,14.28305]
[1777210223484,39.48,77895.11,2.1,0.10388,6e-05,14.28523]
[1777210228518,39.48,77895.8,2.1,0.10393,6e-05,14.29026]
[1777210236573,39.48,77896.71,2.1,0.10397,6e-05,14.29349]
[1777210241609,39.48,77899.89,2.1,0.10416,6e-05,14.31306]
[1777210246644,39.49,77900.89,2.1,0.10423,6e-05,14.31954]
[1777210251680,39.49,77901.27,2.1,0.10425,6e-05,14.32223]
[1777210252396,39.49,77901.27,2.1,0.10425,6e-05,14.32223]
[1777210262653,39.49,77901.47,2.1,0.10427,6e-05,14.3237]
[1777210262659,39.49,77901.47,2.1,0.10427,6e-05,14.3237]
[1777210262671,39.49,77901.47,2.1,0.10427,6e-05,14.3237]
[1777210268840,39.49,77901.75,2.1,0.10429,6e-05,14.32594]
[1777210275848,39.49,77902.07,2.1,0.10431,6e-05,14.32824]
[1777210281399,39.49,77902.07,2.1,0.10431,6e-05,14.32824]
[1777210287935,39.49,77902.8,2.1,0.10436,6e-05,14.33291]
[1777210288359,39.49,77902.8,2.1,0.10436,6e-05,14.33291]
[1777210293977,39.49,77901.04,2.1,0.10424,6e-05,14.31907]
[1777210299012,39.49,77900.18,2.1,0.10419,6e-05,14.31419]
[1777210299383,39.49,77900.18,2.1,0.10419,6e-05,14.31419]
[1777210299500,39.49,77900.18,2.1,0.10419,6e-05,14.31419]
[1777210306051,39.49,77892.74,2.1,0.10376,6e-05,14.27042]
[1777210311097,39.49,77893.81,2.1,0.10383,6e-05,14.27755]
[1777210311384,39.49,77893.81,2.1,0.10383,6e-05,14.27755]
[1777210311718,39.49,77893.81,2.1,0.10383,6e-05,14.27755]
[1777210318147,39.49,77894.66,2.1,0.10389,6e-05,14.2832]
[1777210327431,39.49,77896.23,2.1,0.10398,6e-05,14.29277]
[1777210333252,39.49,77902.7,2.1,0.10436,6e-05,14.33201]
[1777210336253,39.49,77902.77,2.1,0.10437,6e-05,14.33247]
[1777210342315,39.49,77903.7,2.1,0.10442,6e-05,14.33811]
[1777210349363,39.49,77904.59,2.1,0.10447,6e-05,14.34344]
[1777210362772,39.49,77905.23,2.1,0.10449,6e-05,14.34375]
[1777210368499,39.49,77914.48,2.1,0.10502,6e-05,14.39818]
[1777210371874,39.49,77914.58,2.1,0.10502,6e-05,14.39858]
[1777210372255,39.49,77914.58,2.1,0.10502,6e-05,14.39858]
[1777210372316,39.49,77914.58,2.1,0.10502,6e-05,14.39858]
[1777210373413,39.49,77914.58,2.1,0.10502,6e-05,14.39839]
[1777210378567,39.49,77925.57,2.1,0.10565,6e-05,14.46296]
[1777210383603,39.49,77930.38,2.1,0.10592,6e-05,14.49066]
[1777210388556,39.49,77931.12,2.1,0.10596,6e-05,14.49413]
[1777210393673,39.49,77932.1,2.1,0.106,6e-05,14.49854]
[1777210394592,39.49,77932.1,2.1,0.106,6e-05,14.49854]
[1777210394624,39.48,77932.1,2.1,0.106,6e-05,14.49829]
[1777210399525,39.48,77932.09,2.1,0.106,6e-05,14.49822]
[1777210402377,39.48,77932.09,2.1,0.106,6e-05,14.49822]
[1777210410226,39.49,77933.2,2.1,0.10606,6e-05,14.50507]
[1777210410754,39.49,77930.99,2.1,0.10594,6e-05,14.49221]
[1777210410794,39.49,77934.09,2.1,0.10612,6e-05,14.5108]
[1777210411650,39.49,77934.09,2.1,0.10612,6e-05,14.5108]
[1777210411799,39.49,77937.41,2.1,0.10629,6e-05,14.52689]
[1777210413683,39.49,77937.41,2.1,0.10629,6e-05,14.52689]
[1777210418848,39.49,77936.32,2.1,0.10623,6e-05,14.5206]
[1777210427251,39.49,77936.46,2.1,0.10624,6e-05,14.52156]
[1777210435856,39.49,77936.89,2.1,0.10627,6e-05,14.52443]
[1777210436159,39.49,77936.89,2.1,0.10627,6e-05,14.52443]
[1777210436993,39.49,77939.54,2.1,0.10642,6e-05,14.54047]
[1777210437861,39.49,77953.09,2.1,0.10722,6e-05,14.62158]
[1777210437885,39.49,77953.09,2.1,0.10722,6e-05,14.62158]
[1777210438035,39.49,77953.09,2.1,0.10722,6e-05,14.62158]
[1777210438212,39.49,77953.09,2.1,0.10722,6e-05,14.62158]
[1777210438296,39.49,77969.56,2.1,0.1082,6e-05,14.72028]
[1777210442655,39.49,77965.64,2.1,0.10795,6e-05,14.69571]
[1777210446303,39.48,77965.13,2.1,0.10792,6e-05,14.69207]
[1777210451344,39.48,77961.83,2.1,0.10771,6e-05,14.67142]
[1777210451399,39.48,77961.83,2.1,0.10771,6e-05,14.67142]
[1777210452298,39.48,77961.71,2.1,0.1077,6e-05,14.67054]
[1777210452718,39.48,77960.74,2.1,0.10764,6e-05,14.66456]
[1777210458122,39.48,77960.56,2.1,0.10762,6e-05,14.6626]
[1777210463159,39.48,77969.04,2.1,0.10812,6e-05,14.71273]
[1777210468193,39.48,77969.47,2.1,0.10813,6e-05,14.71424]
[1777210470767,39.48,77970.99,2.1,0.10822,6e-05,14.72292]
[1777210472620,39.48,77969.72,2.1,0.10812,6e-05,14.71134]
[1777210481065,39.47,77963.97,2.1,0.10777,6e-05,14.6759]
[1777210486319,39.47,77964.85,2.1,0.10781,6e-05,14.67981]
[1777210491356,39.47,77966.89,2.1,0.10792,6e-05,14.69129]
[1777210495171,39.47,77965.63,2.1,0.10784,6e-05,14.68325]
[1777210499159,39.47,77969.35,2.1,0.10805,6e-05,14.70498]
[1777210499635,39.47,77975.86,2.1,0.10844,6e-05,14.74393]
[1777210499639,39.47,77975.86,2.1,0.10844,6e-05,14.74393]
[1777210505453,39.47,77965.72,2.1,0.10782,6e-05,14.68171]
[1777210510489,39.47,77959.43,2.1,0.10745,6e-05,14.64342]
[1777210515524,39.46,77959.14,2.1,0.10742,6e-05,14.64132]
[1777210520559,39.46,77959.27,2.1,0.10743,6e-05,14.64177]
[1777210525594,39.46,77964.21,2.1,0.10772,6e-05,14.67102]
[1777210530629,39.46,77966.75,2.1,0.10786,6e-05,14.68572]
[1777210532621,39.46,77966.75,2.1,0.10786,6e-05,14.68572]
[1777210538642,39.46,77965.43,2.1,0.10775,6e-05,14.67351]
[1777210540773,39.46,77965.39,2.1,0.10775,6e-05,14.67306]
[1777210546741,39.46,77965.32,2.1,0.10774,6e-05,14.67193]
[1777210551775,39.46,77964.86,2.1,0.10771,6e-05,14.66869]
[1777210558485,39.46,77964.08,2.1,0.10766,6e-05,14.66365]
[1777210563862,39.46,77957.68,2.1,0.10727,6e-05,14.62479]
[1777210566649,39.46,77957.62,2.1,0.10727,6e-05,14.6244]
[1777210571658,39.46,77950.74,2.1,0.10686,6e-05,14.58317]
[1777210576723,39.46,77948.73,2.1,0.10675,6e-05,14.57128]
[1777210581988,39.46,77948.55,2.1,0.10674,6e-05,14.57046]
[1777210590045,39.46,77948.64,2.1,0.10675,6e-05,14.57126]
[1777210595080,39.46,77947.25,2.1,0.10664,6e-05,14.55951]
[1777210596535,39.46,77947.25,2.1,0.10664,6e-05,14.55951]
[1777210596599,39.46,77946.21,2.1,0.10658,6e-05,14.55331]
[1777210602213,39.46,77946.74,2.1,0.1066,6e-05,14.55511]
[1777210602446,39.46,77946.74,2.1,0.1066,6e-05,14.55511]
[1777210602547,39.46,77946.8,2.1,0.1066,6e-05,14.5552]
[1777210605453,39.46,77946.51,2.1,0.10658,6e-05,14.55353]
[1777210606728,39.46,77945.15,2.1,0.1065,6e-05,14.54547]
[1777210607614,39.46,77945.15,2.1,0.1065,6e-05,14.54547]
[1777210607164,39.46,77944.68,2.1,0.10647,6e-05,14.5424]
[1777210608171,39.46,77944.71,2.1,0.10648,6e-05,14.54263]
[1777210609218,39.46,77944.71,2.1,0.10648,6e-05,14.54263]
[1777210609340,39.46,77944.71,2.1,0.10648,6e-05,14.54263]
[1777210609442,39.46,77944.62,2.1,0.10647,6e-05,14.54214]
[1777210611207,39.46,77944.67,2.1,0.10647,6e-05,14.54218]
[1777210611682,39.46,77944.67,2.1,0.10647,6e-05,14.54193]
[1777210613016,39.46,77944.67,2.1,0.10647,6e-05,14.54193]
[1777210618240,39.46,77944.56,2.1,0.10647,6e-05,14.54162]
[1777210621262,39.46,77944.54,2.1,0.10647,6e-05,14.54154]
[1777210625662,39.46,77946.27,2.1,0.10657,6e-05,14.55205]
[1777210627422,39.46,77946.27,2.1,0.10657,6e-05,14.55208]
[1777210627524,39.46,77946.27,2.1,0.10657,6e-05,14.55212]
[1777210628205,39.46,77946.27,2.1,0.10657,6e-05,14.55212]
[1777210628306,39.46,77946.27,2.1,0.10657,6e-05,14.55183]
[1777210632536,39.46,77946.58,2.1,0.10659,6e-05,14.55372]
[1777210634067,39.46,77946.58,2.1,0.10659,6e-05,14.55376]
[1777210634120,39.46,77946.58,2.1,0.10659,6e-05,14.55378]
[1777210634837,39.46,77946.58,2.1,0.10659,6e-05,14.55378]
[1777210635628,39.46,77946.58,2.1,0.10659,6e-05,14.55378]
[1777210636590,39.46,77946.58,2.1,0.10658,6e-05,14.55349]
[1777210636691,39.45,77946.58,2.1,0.10658,6e-05,14.5532]
[1777210648265,39.45,77946.58,2.1,0.10658,6e-05,14.55325]
[1777210649402,39.46,77946.58,2.1,0.10658,6e-05,14.55335]
[1777210650114,39.46,77946.76,2.1,0.10659,6e-05,14.55444]
[1777210655426,39.46,77946.76,2.1,0.10659,6e-05,14.55446]
[1777210660536,39.46,77947.81,2.1,0.10663,6e-05,14.55737]
[1777210665571,39.46,77955.83,2.1,0.10711,6e-05,14.60527]
[1777210671613,39.45,77955.98,2.1,0.10711,6e-05,14.60575]
[1777210676648,39.45,77959.78,2.1,0.10733,6e-05,14.62806]
[1777210676909,39.45,77959.78,2.1,0.10733,6e-05,14.62806]
[1777210677550,39.45,77959.78,2.1,0.10733,6e-05,14.62806]
[1777210682690,39.45,77965.25,2.1,0.10764,6e-05,14.65996]
[1777210687725,39.45,77965.39,2.1,0.10764,6e-05,14.66005]
[1777210692760,39.45,77967.77,2.1,0.10778,6e-05,14.67355]
[1777210697795,39.45,77968.97,2.1,0.10784,6e-05,14.67995]
[1777210702830,39.45,77970.68,2.1,0.10793,6e-05,14.6894]
[1777210707865,39.45,77972.63,2.1,0.10804,6e-05,14.70031]
[1777210712900,39.44,77974.61,2.1,0.10813,6e-05,14.70782]
[1777210717934,39.44,77974.68,2.1,0.10812,6e-05,14.70734]
[1777210719240,39.44,77974.68,2.1,0.10812,6e-05,14.70734]
[1777210724985,39.44,77970.52,2.1,0.10787,6e-05,14.68131]
[1777210726661,39.44,77970.52,2.1,0.10787,6e-05,14.68131]
[1777210732039,39.44,77970.61,2.1,0.10786,6e-05,14.68095]
[1777210735351,39.44,77970.97,2.1,0.10788,6e-05,14.68275]
[1777210741102,39.44,77972.4,2.1,0.10796,6e-05,14.6905]
[1777210746654,39.44,77972.99,2.1,0.10799,6e-05,14.69351]
[1777210747053,39.44,77974.27,2.1,0.10806,6e-05,14.70106]
[1777210749983,39.43,77990.19,2.1,0.109,6e-05,14.79616]
[1777210756025,39.43,77983.98,2.1,0.10862,6e-05,14.75752]
[1777210761242,39.43,77974.74,2.1,0.10805,6e-05,14.70064]
[1777210766277,39.43,77974.8,2.1,0.10805,6e-05,14.70034]
[1777210771312,39.43,77973.67,2.1,0.10796,6e-05,14.68944]
[1777210776347,39.43,77972.41,2.1,0.10788,6e-05,14.6814]
[1777210780336,39.43,77975.75,2.1,0.10807,6e-05,14.70119]
[1777210785410,39.43,77986.84,2.1,0.10872,6e-05,14.76692]
[1777210790893,39.42,77986.98,2.1,0.10872,6e-05,14.76671]
[1777210791940,39.42,77986.84,2.1,0.10871,6e-05,14.76565]
[1777210792211,39.42,77986.84,2.1,0.10871,6e-05,14.76565]
[1777210792459,39.42,77992.09,2.1,0.10902,6e-05,14.79708]
[1777210792911,39.42,77992.09,2.1,0.10902,6e-05,14.79708]
[1777210798501,39.42,77998.36,2.1,0.1094,6e-05,14.83509]
[1777210801893,39.42,77998.37,2.1,0.1094,6e-05,14.83519]
[1777210806901,39.42,77997.84,2.1,0.10937,6e-05,14.83205]
[1777210812949,39.42,77997.78,2.1,0.10936,6e-05,14.83163]
[1777210813009,39.42,77997.78,2.1,0.10936,6e-05,14.83163]
[1777210813749,39.42,77997.78,2.1,0.10936,6e-05,14.83163]
[1777210814829,39.42,77997.8,2.1,0.10937,6e-05,14.83168]
[1777210820496,39.42,77997.89,2.1,0.10937,6e-05,14.832]
[1777210827690,39.42,77990.3,2.1,0.10891,6e-05,14.78597]
[1777210827828,39.42,77990.3,2.1,0.10891,6e-05,14.78597]
[1777210827860,39.42,77990.42,2.1,0.10892,6e-05,14.7867]
[1777210828782,39.42,77990.42,2.1,0.10892,6e-05,14.7867]
[1777210831700,39.42,77985.82,2.1,0.10863,6e-05,14.75806]
[1777210831787,39.42,77985.82,2.1,0.10863,6e-05,14.75806]
[1777210831803,39.42,77984.95,2.1,0.10856,6e-05,14.74904]
[1777210832054,39.42,77984.95,2.1,0.10856,6e-05,14.74904]
[1777210832749,39.42,77983.78,2.1,0.10848,6e-05,14.74143]
[1777210837784,39.42,77977.66,2.1,0.10811,6e-05,14.70347]
[1777210838283,39.42,77977.66,2.1,0.10811,6e-05,14.70347]
[1777210843285,39.42,77977.5,2.1,0.10809,6e-05,14.70197]
[1777210843351,39.42,77977.5,2.1,0.10809,6e-05,14.70197]
[1777210843850,39.42,77977.5,2.1,0.10809,6e-05,14.70197]
[1777210849868,39.41,77977.47,2.1,0.10807,6e-05,14.70026]
[1777210851688,39.41,77977.47,2.1,0.10807,6e-05,14.70026]
[1777210859938,39.41,77977.47,2.1,0.10806,6e-05,14.69874]
[1777210865977,39.41,77977.5,2.1,0.10805,6e-05,14.6982]
[1777210872023,39.41,77977.5,2.1,0.10804,6e-05,14.69722]
[1777210876379,39.41,77980.51,2.1,0.10822,6e-05,14.71492]
[1777210876447,39.41,77980.84,2.1,0.10823,6e-05,14.71661]
[1777210882093,39.4,77980.84,2.1,0.10821,6e-05,14.71424]
[1777210888535,39.4,77980.77,2.1,0.1082,6e-05,14.71334]
[1777210888637,39.4,77980.77,2.1,0.10817,6e-05,14.71053]
[1777210895876,39.4,77980.77,2.1,0.10814,6e-05,14.70626]
[1777210902659,39.4,77980.77,2.1,0.10814,6e-05,14.70582]
[1777210904282,39.39,77980.77,2.1,0.10813,6e-05,14.7048]
[1777210904298,39.39,77980.77,2.1,0.10813,6e-05,14.70466]
[1777210910625,39.39,77980.77,2.1,0.10813,6e-05,14.70466]
[1777210917338,39.4,77980.71,2.1,0.10815,6e-05,14.70677]
[1777210922373,39.4,77980.56,2.1,0.10815,6e-05,14.70682]
[1777210931436,39.4,77980.73,2.1,0.10818,6e-05,14.70954]
[1777210936668,39.4,77980.73,2.1,0.10818,6e-05,14.70954]
[1777210943520,39.41,77975.69,2.1,0.1079,6e-05,14.68158]
[1777210945486,39.41,77974.25,2.1,0.10782,6e-05,14.67314]
[1777210945534,39.41,77973.05,2.1,0.10775,6e-05,14.66616]
[1777210951476,39.41,77971.99,2.1,0.10768,6e-05,14.65962]
[1777210955556,39.41,77968.88,2.1,0.10747,6e-05,14.63717]
[1777210955788,39.41,77968.69,2.1,0.10746,6e-05,14.636]
[1777210957312,39.41,77967.6,2.1,0.1074,6e-05,14.62973]
[1777210957619,39.41,77968.69,2.1,0.10747,6e-05,14.63657]
[1777210961526,39.41,77968.65,2.1,0.10747,6e-05,14.63629]
[1777210961628,39.41,77968.65,2.1,0.10746,6e-05,14.6362]
[1777210963391,39.41,77968.69,2.1,0.10747,6e-05,14.63671]
[1777210969703,39.41,77970.74,2.1,0.10761,6e-05,14.65083]
[1777210971114,39.41,77970.97,2.1,0.10763,6e-05,14.65244]
[1777210971802,39.41,77970.97,2.1,0.10763,6e-05,14.65244]
[1777210972661,39.41,77971.17,2.1,0.10764,6e-05,14.65355]
[1777210972724,39.41,77971.3,2.1,0.10765,6e-05,14.65455]
[1777210973601,39.41,77971.3,2.1,0.10765,6e-05,14.65455]
[1777210973731,39.41,77971.76,2.1,0.10767,6e-05,14.65721]
[1777210978766,39.41,77972.54,2.1,0.10773,6e-05,14.66291]
[1777210983803,39.41,77972.6,2.1,0.10774,6e-05,14.66424]
[1777210987621,39.41,77972.6,2.1,0.10774,6e-05,14.66424]
[1777210992866,39.42,77976.86,2.1,0.10801,6e-05,14.69155]
[1777211002936,39.42,77977.8,2.1,0.10808,6e-05,14.69864]
[1777211013005,39.42,77977.8,2.1,0.10807,6e-05,14.69632]
[1777211018041,39.42,77981.11,2.1,0.10828,6e-05,14.71663]
[1777211020010,39.42,77982.06,2.1,0.10833,6e-05,14.72241]
[1777211020055,39.42,77981.93,2.1,0.10833,6e-05,14.72168]
[1777211022835,39.42,77981.96,2.1,0.10832,6e-05,14.72161]
[1777211023076,39.42,77983.78,2.1,0.10843,6e-05,14.73205]
[1777211028111,39.42,77985.0,2.1,0.1085,6e-05,14.73946]
[1777211033145,39.42,77986.35,2.1,0.10858,6e-05,14.7476]
[1777211038802,39.42,77986.21,2.1,0.10857,6e-05,14.74669]
[1777211038870,39.42,77983.0,2.1,0.10838,6e-05,14.72733]
[1777211045231,39.42,77973.42,2.1,0.1078,6e-05,14.66834]
[1777211055301,39.42,77973.61,2.1,0.10779,6e-05,14.66759]
[1777211060336,39.41,77983.12,2.1,0.10834,6e-05,14.72379]
[1777211067385,39.41,77983.41,2.1,0.10834,6e-05,14.72365]
[1777211072419,39.41,77989.64,2.1,0.10868,6e-05,14.75654]
[1777211077710,39.41,77991.14,2.1,0.10876,6e-05,14.76445]
[1777211077715,39.41,77991.14,2.1,0.10876,6e-05,14.76445]
[1777211077811,39.41,77991.14,2.1,0.10876,6e-05,14.76416]
[1777211083868,39.41,77999.53,2.1,0.10926,6e-05,14.81462]
[1777211083956,39.41,77999.53,2.1,0.10926,6e-05,14.81462]
[1777211084029,39.41,77999.21,2.1,0.10924,6e-05,14.81266]
[1777211084934,39.41,77999.21,2.1,0.10924,6e-05,14.81266]
[1777211085123,39.41,78004.01,2.1,0.10952,6e-05,14.84126]
[1777211090547,39.4,77999.96,2.1,0.10927,6e-05,14.8164]
[1777211099923,39.4,78000.06,2.1,0.10928,6e-05,14.81682]
[1777211099924,39.4,78000.06,2.1,0.10928,6e-05,14.81682]
[1777211105652,39.4,77992.32,2.1,0.10881,6e-05,14.76963]
[1777211111112,39.4,77989.14,2.1,0.10862,6e-05,14.75052]
[1777211115831,39.4,77983.52,2.1,0.10829,6e-05,14.71694]
[1777211121765,39.4,77983.0,2.1,0.10826,6e-05,14.71427]
[1777211130827,39.41,77981.84,2.1,0.1082,6e-05,14.7079]
[1777211135862,39.41,77981.88,2.1,0.10818,6e-05,14.705]
[1777211140147,39.41,77981.88,2.1,0.10818,6e-05,14.70508]
[1777211141099,39.41,77966.32,2.1,0.10726,6e-05,14.61189]
[1777211142337,39.41,77965.14,2.1,0.10719,6e-05,14.60503]
[1777211142913,39.41,77964.62,2.1,0.10717,6e-05,14.60213]
[1777211147948,39.41,77964.48,2.1,0.10715,6e-05,14.60094]
[1777211153991,39.41,77968.89,2.1,0.10741,6e-05,14.62691]
[1777211160033,39.41,77968.5,2.1,0.10738,6e-05,14.62406]
[1777211166074,39.4,77968.21,2.1,0.10736,6e-05,14.62195]
[1777211166697,39.4,77968.21,2.1,0.10736,6e-05,14.62195]
[1777211166798,39.4,77968.21,2.1,0.10736,6e-05,14.6219]
[1777211177151,39.41,77969.02,2.1,0.10743,6e-05,14.62927]
[1777211187221,39.41,77969.02,2.1,0.10746,6e-05,14.63184]
[1777211196466,39.41,77969.02,2.1,0.10746,6e-05,14.63184]
[1777211196674,39.41,77969.02,2.1,0.10746,6e-05,14.63184]
[1777211197292,39.42,77964.95,2.1,0.10722,6e-05,14.60655]
[1777211203333,39.42,77962.6,2.1,0.10709,6e-05,14.59243]
[1777211208369,39.42,77963.7,2.1,0.10715,6e-05,14.59907]
[1777211213431,39.42,77967.05,2.1,0.10735,6e-05,14.61914]
[1777211219446,39.42,77967.02,2.1,0.10734,6e-05,14.61869]
[1777211224463,39.42,77967.75,2.1,0.10739,6e-05,14.62296]
[1777211224547,39.42,77967.75,2.1,0.10739,6e-05,14.62296]
[1777211226371,39.42,77959.82,2.1,0.10692,6e-05,14.57532]
[1777211226495,39.42,77958.11,2.1,0.10682,6e-05,14.56507]
[1777211231530,39.41,77959.74,2.1,0.1069,6e-05,14.57332]
[1777211235354,39.41,77959.7,2.1,0.10689,6e-05,14.5723]
[1777211240020,39.41,77959.0,2.1,0.10684,6e-05,14.5673]
[1777211240122,39.41,77959.0,2.1,0.10683,6e-05,14.56678]
[1777211245630,39.41,77963.75,2.1,0.10711,6e-05,14.59539]
[1777211249793,39.41,77963.76,2.1,0.10711,6e-05,14.59546]
[1777211251847,39.41,77963.74,2.1,0.10711,6e-05,14.59533]
[1777211259728,39.41,77967.03,2.1,0.10728,6e-05,14.61148]
[1777211262834,39.41,77967.03,2.1,0.10728,6e-05,14.61144]
[1777211265507,39.41,77967.5,2.1,0.10731,6e-05,14.61424]
[1777211266329,39.41,77967.5,2.1,0.10731,6e-05,14.61424]
[1777211265770,39.41,77967.53,2.1,0.10731,6e-05,14.61438]
[1777211266776,39.41,77967.52,2.1,0.10731,6e-05,14.61431]
[1777211271811,39.41,77969.19,2.1,0.10741,6e-05,14.62426]
[1777211276847,39.41,77970.32,2.1,0.10748,6e-05,14.63088]
[1777211281882,39.41,77966.06,2.1,0.10722,6e-05,14.60512]
[1777211286917,39.41,77963.98,2.1,0.1071,6e-05,14.5927]
[1777211300009,39.41,77963.71,2.1,0.10708,6e-05,14.59118]
[1777211309072,39.41,77962.15,2.1,0.10699,6e-05,14.58182]
[1777211314107,39.41,77960.35,2.1,0.10686,6e-05,14.56757]
[1777211319142,39.41,77960.61,2.1,0.10688,6e-05,14.56921]
[1777211322478,39.41,77961.08,2.1,0.10691,6e-05,14.57206]
[1777211324532,39.41,77961.23,2.1,0.10692,6e-05,14.57297]
[1777211332233,39.41,77961.19,2.1,0.10692,6e-05,14.57277]
[1777211335679,39.41,77961.22,2.1,0.10692,6e-05,14.57295]
[1777211336802,39.41,77961.22,2.1,0.10692,6e-05,14.57296]
[1777211342303,39.41,77961.0,2.1,0.1069,6e-05,14.57162]
[1777211347338,39.41,77959.93,2.1,0.10684,6e-05,14.56514]
[1777211352372,39.41,77960.07,2.1,0.10685,6e-05,14.56594]
[1777211357408,39.41,77959.68,2.1,0.10683,6e-05,14.5636]
[1777211367478,39.41,77959.5,2.1,0.10682,6e-05,14.56263]
[1777211372010,39.41,77959.42,2.1,0.10681,6e-05,14.56219]
[1777211373729,39.41,77959.6,2.1,0.1068,6e-05,14.55983]
[1777211374424,39.41,77959.6,2.1,0.1068,6e-05,14.55983]
[1777211377177,39.41,77962.34,2.1,0.10696,6e-05,14.57633]
[1777211383590,39.41,77963.69,2.1,0.10704,6e-05,14.58441]
[1777211395673,39.41,77963.32,2.1,0.10702,6e-05,14.5822]
[1777211400710,39.41,77961.88,2.1,0.10694,6e-05,14.5736]
[1777211406752,39.41,77961.78,2.1,0.10693,6e-05,14.57308]
[1777211411787,39.41,77961.77,2.1,0.10693,6e-05,14.57309]
[1777211413912,39.41,77961.83,2.1,0.10693,6e-05,14.57347]
[1777211414396,39.41,77961.83,2.1,0.10693,6e-05,14.57347]
[1777211415401,39.41,77961.38,2.1,0.10691,6e-05,14.57078]
[1777211415430,39.41,77954.33,2.1,0.10649,6e-05,14.52854]
[1777211420851,39.41,77948.83,2.1,0.10616,6e-05,14.49434]
[1777211425886,39.41,77951.98,2.1,0.10633,6e-05,14.51219]
[1777211430922,39.41,77950.62,2.1,0.10624,6e-05,14.50297]
[1777211435960,39.4,77949.48,2.1,0.10614,6e-05,14.49169]
[1777211440728,39.4,77949.48,2.1,0.10614,6e-05,14.49169]
[1777211450058,39.4,77949.07,2.1,0.10609,6e-05,14.48646]
[1777211453590,39.4,77949.12,2.1,0.10609,6e-05,14.48636]
[1777211454086,39.4,77949.09,2.1,0.10609,6e-05,14.48609]
[1777211455347,39.4,77949.09,2.1,0.10609,6e-05,14.48609]
[1777211455374,39.4,77949.09,2.1,0.10609,6e-05,14.4862]
[1777211459612,39.4,77946.51,2.1,0.10593,6e-05,14.47002]
[1777211460128,39.4,77944.52,2.1,0.10581,6e-05,14.45824]
[1777211461728,39.4,77944.94,2.1,0.10584,6e-05,14.4609]
[1777211468184,39.4,77959.48,2.1,0.1067,6e-05,14.5482]
[1777211475381,39.4,77959.48,2.1,0.1067,6e-05,14.5482]
[1777211481277,39.4,77957.56,2.1,0.10658,6e-05,14.53672]
[1777211481877,39.4,77957.56,2.1,0.10658,6e-05,14.53672]
[1777211484383,39.4,77957.47,2.1,0.10658,6e-05,14.53622]
[1777211484485,39.4,77956.89,2.1,0.10654,6e-05,14.53276]
[1777211486227,39.4,77957.43,2.1,0.10657,6e-05,14.53572]
[1777211486312,39.4,77957.83,2.1,0.10659,6e-05,14.53783]
[1777211487188,39.4,77957.83,2.1,0.10659,6e-05,14.53783]
[1777211487289,39.4,77957.83,2.1,0.10659,6e-05,14.53785]
[1777211490370,39.4,77957.83,2.1,0.10659,6e-05,14.53785]
[1777211490471,39.4,77957.83,2.1,0.10659,6e-05,14.53698]
[1777211491271,39.4,77957.83,2.1,0.10659,6e-05,14.53698]
[1777211493791,39.4,77957.83,2.1,0.10656,6e-05,14.5335]
[1777211497485,39.4,77957.83,2.1,0.10656,6e-05,14.53362]
[1777211504437,39.4,77957.75,2.1,0.10656,6e-05,14.53334]
[1777211505661,39.4,77957.67,2.1,0.10656,6e-05,14.53289]
[1777211510708,39.4,77957.66,2.1,0.10656,6e-05,14.53293]
[1777211512450,39.4,77957.66,2.1,0.10656,6e-05,14.53296]
[1777211512518,39.4,77957.66,2.1,0.10656,6e-05,14.53301]
[1777211513398,39.4,77957.66,2.1,0.10656,6e-05,14.53301]
[1777211513499,39.39,77957.66,2.1,0.10653,6e-05,14.53022]
[1777211514374,39.39,77957.66,2.1,0.10653,6e-05,14.53022]
[1777211514378,39.38,77957.66,2.1,0.10647,6e-05,14.52438]
[1777211517117,39.38,77957.66,2.1,0.10647,6e-05,14.52438]
[1777211522564,39.37,77957.21,2.1,0.10638,6e-05,14.51498]
[1777211528133,39.37,77957.21,2.1,0.10637,6e-05,14.51474]
[1777211532832,39.37,77957.21,2.1,0.10635,6e-05,14.51253]
[1777211533762,39.37,77957.21,2.1,0.10635,6e-05,14.51228]
[1777211537368,39.37,77957.21,2.1,0.10634,6e-05,14.51154]
[1777211537376,39.36,77957.75,2.1,0.10637,6e-05,14.51452]
[1777211549753,39.37,77959.22,2.1,0.10646,6e-05,14.5238]
[1777211558817,39.37,77959.11,2.1,0.10644,6e-05,14.51999]
[1777211563851,39.37,77959.11,2.1,0.10644,6e-05,14.52019]
[1777211570901,39.37,77959.48,2.1,0.10646,6e-05,14.52267]
[1777211581570,39.37,77959.48,2.1,0.10646,6e-05,14.52267]
[1777211587013,39.37,77958.7,2.1,0.10642,6e-05,14.51851]
[1777211592051,39.37,77957.88,2.1,0.10638,6e-05,14.51378]
[1777211597022,39.37,77957.56,2.1,0.10636,6e-05,14.51204]
[1777211597982,39.37,77955.48,2.1,0.10624,6e-05,14.49961]
[1777211604135,39.37,77948.08,2.1,0.10581,6e-05,14.45602]
[1777211604737,39.37,77948.08,2.1,0.10581,6e-05,14.45602]
[1777211606629,39.37,77948.01,2.1,0.10581,6e-05,14.45572]
[1777211606765,39.37,77947.97,2.1,0.10581,6e-05,14.4556]
[1777211613153,39.37,77946.32,2.1,0.10569,6e-05,14.44295]
[1777211614398,39.37,77944.51,2.1,0.10559,6e-05,14.43226]
[1777211616890,39.37,77944.83,2.1,0.10561,6e-05,14.43464]
[1777211622265,39.37,77937.47,2.1,0.10519,6e-05,14.39178]
[1777211627578,39.38,77935.74,2.1,0.1051,6e-05,14.38225]
[1777211628776,39.38,77933.61,2.1,0.10498,6e-05,14.36995]
[1777211634349,39.38,77934.9,2.1,0.10507,6e-05,14.37894]
[1777211639384,39.38,77934.51,2.1,0.10506,6e-05,14.37761]
[1777211643689,39.38,77934.12,2.1,0.10504,6e-05,14.37587]
[1777211649878,39.38,77934.43,2.1,0.10507,6e-05,14.37906]
[1777211652285,39.38,77940.58,2.1,0.10543,6e-05,14.41613]
[1777211657626,39.39,77943.35,2.1,0.1056,6e-05,14.4333]
[1777211663289,39.39,77948.63,2.1,0.10592,6e-05,14.46526]
[1777211668586,39.39,77948.38,2.1,0.10591,6e-05,14.46414]
[1777211671467,39.39,77948.38,2.1,0.10591,6e-05,14.46414]
[1777211673014,39.39,77955.62,2.1,0.10631,6e-05,14.50425]
[1777211673939,39.39,77957.24,2.1,0.10641,6e-05,14.51398]
[1777211674629,39.39,77957.45,2.1,0.10642,6e-05,14.51525]
[1777211679663,39.39,77956.75,2.1,0.1064,6e-05,14.51271]
[1777211685646,39.39,77956.97,2.1,0.10642,6e-05,14.51503]
[1777211690741,39.4,77957.79,2.1,0.10649,6e-05,14.52258]
[1777211693416,39.4,77963.78,2.1,0.10685,6e-05,14.55911]
[1777211693554,39.4,77963.78,2.1,0.10685,6e-05,14.55911]
[1777211695799,39.4,77969.73,2.1,0.10721,6e-05,14.59535]
[1777211700811,39.4,77970.63,2.1,0.10728,6e-05,14.60199]
[1777211705845,39.4,77968.32,2.1,0.10715,6e-05,14.5894]
[1777211706828,39.4,77968.32,2.1,0.10715,6e-05,14.5894]
[1777211711683,39.4,77966.25,2.1,0.10704,6e-05,14.57801]
[1777211716923,39.41,77965.96,2.1,0.10704,6e-05,14.5782]
[1777211721958,39.41,77966.0,2.1,0.10706,6e-05,14.57982]
[1777211726993,39.41,77964.91,2.1,0.10701,6e-05,14.57466]
[1777211736056,39.42,77964.61,2.1,0.107,6e-05,14.57216]
[1777211745023,39.42,77964.6,2.1,0.10701,6e-05,14.57321]
[1777211750278,39.42,77963.11,2.1,0.10695,6e-05,14.56673]
[1777211756196,39.43,77964.47,2.1,0.10705,6e-05,14.57676]
[1777211761880,39.43,77964.66,2.1,0.10707,6e-05,14.57921]
[1777211768280,39.43,77964.62,2.1,0.10709,6e-05,14.58076]
[1777211772620,39.43,77964.5,2.1,0.10709,6e-05,14.58081]
[1777211772667,39.43,77964.5,2.1,0.10709,6e-05,14.58081]
[1777211777694,39.43,77964.57,2.1,0.1071,6e-05,14.58247]
[1777211784392,39.44,77964.54,2.1,0.10712,6e-05,14.58425]
[1777211791440,39.44,77964.56,2.1,0.10712,6e-05,14.58254]
[1777211796946,39.44,77964.53,2.1,0.10712,6e-05,14.58309]
[1777211810573,39.45,77964.56,2.1,0.10716,6e-05,14.58706]
[1777211815609,39.45,77964.53,2.1,0.10717,6e-05,14.58803]
[1777211822122,39.45,77964.48,2.1,0.10717,6e-05,14.58796]
[1777211827694,39.45,77964.11,2.1,0.10718,6e-05,14.58821]
[1777211830827,39.46,77963.72,2.1,0.10716,6e-05,14.58633]
[1777211832151,39.46,77961.59,2.1,0.10704,6e-05,14.57402]
[1777211833259,39.46,77959.85,2.1,0.10694,6e-05,14.56384]
[1777211838770,39.46,77960.07,2.1,0.10697,6e-05,14.56669]
[1777211841553,39.46,77960.23,2.1,0.10698,6e-05,14.56791]
[1777211846827,39.46,77954.91,2.1,0.10668,6e-05,14.53794]
[1777211851863,39.47,77954.91,2.1,0.10668,6e-05,14.53609]
[1777211855724,39.47,77954.98,2.1,0.10669,6e-05,14.53754]
[1777211860926,39.47,77953.5,2.1,0.10663,6e-05,14.53082]
[1777211865960,39.47,77952.56,2.1,0.10659,6e-05,14.52705]
[1777211870996,39.48,77953.56,2.1,0.10667,6e-05,14.5349]
[1777211876031,39.48,77953.46,2.1,0.10668,6e-05,14.53618]
[1777211881066,39.48,77948.37,2.1,0.1064,6e-05,14.50767]
[1777211886107,39.49,77947.99,2.1,0.1064,6e-05,14.5075]
[1777211891142,39.49,77948.33,2.1,0.10644,6e-05,14.51163]
[1777211894872,39.49,77948.31,2.1,0.10645,6e-05,14.51234]
[1777211901209,39.5,77947.92,2.1,0.10645,6e-05,14.51249]
[1777211907254,39.5,77947.52,2.1,0.10646,6e-05,14.51375]
[1777211912289,39.51,77946.02,2.1,0.10638,6e-05,14.50337]
[1777211920345,39.51,77946.02,2.1,0.10641,6e-05,14.50674]
[1777211925380,39.52,77950.87,2.1,0.10672,6e-05,14.53771]
[1777211930415,39.52,77950.73,2.1,0.10673,6e-05,14.53872]
[1777211936854,39.52,77950.73,2.1,0.10673,6e-05,14.53872]
[1777211950555,39.53,77951.24,2.1,0.10683,6e-05,14.54897]
[1777211957608,39.54,77949.6,2.1,0.10676,6e-05,14.54163]
[1777211962645,39.54,77947.94,2.1,0.10668,6e-05,14.53359]
[1777211967679,39.54,77950.64,2.1,0.10686,6e-05,14.55162]
[1777211969646,39.54,77950.66,2.1,0.10686,6e-05,14.55209]
[1777211975734,39.55,77961.06,2.1,0.10748,6e-05,14.61304]
[1777211980770,39.55,77963.95,2.1,0.10766,6e-05,14.63154]
[1777211982567,39.55,77964.28,2.1,0.10768,6e-05,14.63373]
[1777211985026,39.55,77966.45,2.1,0.10781,6e-05,14.64712]
[1777211985272,39.55,77966.65,2.1,0.10783,6e-05,14.6485]
[1777211990841,39.55,77980.68,2.1,0.10867,6e-05,14.7334]
[1777211992672,39.55,77980.95,2.1,0.10869,6e-05,14.73508]
[1777211994486,39.55,77990.69,2.1,0.10927,6e-05,14.79365]
[1777211994871,39.55,77990.61,2.1,0.10926,6e-05,14.79314]
[1777211999906,39.55,77990.81,2.1,0.10929,6e-05,14.79566]
[1777212000569,39.55,77990.81,2.1,0.10929,6e-05,14.79566]
[1777212000913,39.55,77983.95,2.1,0.10888,6e-05,14.7547]
[1777212002693,39.55,77979.45,2.1,0.10861,6e-05,14.7277]
[1777212008969,39.55,77974.61,2.1,0.10833,6e-05,14.69938]
[1777212009136,39.55,77974.61,2.1,0.10833,6e-05,14.69938]
[1777212015011,39.56,77973.66,2.1,0.10829,6e-05,14.69451]
[1777212020045,39.56,77973.73,2.1,0.1083,6e-05,14.6956]
[1777212027095,39.56,77973.66,2.1,0.1083,6e-05,14.69605]
[1777212032129,39.56,77973.68,2.1,0.10829,6e-05,14.69327]
[1777212037165,39.56,77973.64,2.1,0.10829,6e-05,14.69363]
[1777212041073,39.56,77970.22,2.1,0.10809,6e-05,14.67337]
[1777212043030,39.56,77971.16,2.1,0.10815,6e-05,14.67929]
[1777212048243,39.56,77962.23,2.1,0.10763,6e-05,14.62704]
[1777212054284,39.57,77962.11,2.1,0.10764,6e-05,14.6276]
[1777212059319,39.57,77960.04,2.1,0.10753,6e-05,14.61633]
[1777212065361,39.57,77960.02,2.1,0.10754,6e-05,14.61759]
[1777212070396,39.57,77953.59,2.1,0.10717,6e-05,14.58041]
[1777212076438,39.58,77953.85,2.1,0.10721,6e-05,14.58395]
[1777212081473,39.58,77953.33,2.1,0.10719,6e-05,14.58227]
[1777212087514,39.58,77953.28,2.1,0.10721,6e-05,14.58366]
[1777212093600,39.58,77953.31,2.1,0.10721,6e-05,14.5844]
[1777212103628,39.59,77947.31,2.1,0.10688,6e-05,14.5494]
[1777212109671,39.59,77946.75,2.1,0.10687,6e-05,14.54796]
[1777212114954,39.59,77946.93,2.1,0.10689,6e-05,14.55029]
[1777212121755,39.6,77946.2,2.1,0.10687,6e-05,14.54842]
[1777212124099,39.6,77946.21,2.1,0.10688,6e-05,14.5488]
[1777212129810,39.6,77943.87,2.1,0.10676,6e-05,14.5371]
[1777212134846,39.61,77943.87,2.1,0.10678,6e-05,14.5387]
[1777212141132,39.61,77943.87,2.1,0.10678,6e-05,14.5387]
[1777212146930,39.61,77943.85,2.1,0.10682,6e-05,14.5423]
[1777212152972,39.62,77943.82,2.1,0.10681,6e-05,14.54043]
[1777212158163,39.62,77943.82,2.1,0.10681,6e-05,14.54043]
[1777212171098,39.62,77944.69,2.1,0.10692,6e-05,14.55083]
[1777212179165,39.63,77944.17,2.1,0.10691,6e-05,14.54987]
[1777212184194,39.63,77943.34,2.1,0.10687,6e-05,14.54628]
[1777212192203,39.63,77943.15,2.1,0.10687,6e-05,14.54624]
[1777212202321,39.64,77942.86,2.1,0.10689,6e-05,14.54833]
[1777212208363,39.64,77942.85,2.1,0.10691,6e-05,14.54988]
[1777212213842,39.64,77942.86,2.1,0.1069,6e-05,14.54751]
[1777212213919,39.64,77942.86,2.1,0.1069,6e-05,14.54751]
[1777212219440,39.65,77942.79,2.1,0.10691,6e-05,14.54896]
[1777212225068,39.65,77943.02,2.1,0.10694,6e-05,14.55115]
[1777212230517,39.65,77943.16,2.1,0.10697,6e-05,14.55411]
[1777212234748,39.65,77943.2,2.1,0.10698,6e-05,14.55513]
[1777212242602,39.66,77942.82,2.1,0.10698,6e-05,14.55533]
[1777212247637,39.66,77942.78,2.1,0.10699,6e-05,14.5563]
[1777212251769,39.66,77942.83,2.1,0.107,6e-05,14.55708]
[1777212257708,39.66,77942.6,2.1,0.107,6e-05,14.5576]
[1777212269792,39.67,77942.52,2.1,0.10703,6e-05,14.55988]
[1777212274826,39.67,77942.56,2.1,0.10702,6e-05,14.55776]
[1777212279862,39.67,77944.03,2.1,0.10712,6e-05,14.56765]
[1777212284896,39.67,77944.59,2.1,0.10716,6e-05,14.57205]
[1777212292953,39.68,77945.53,2.1,0.10723,6e-05,14.57928]
[1777212300015,39.68,77945.49,2.1,0.10724,6e-05,14.58041]
[1777212305036,39.68,77946.11,2.1,0.10729,6e-05,14.58507]
[1777212310073,39.68,77946.58,2.1,0.10733,6e-05,14.58884]
[1777212317122,39.68,77946.65,2.1,0.10734,6e-05,14.59058]
[1777212325178,39.69,77945.88,2.1,0.10731,6e-05,14.58751]
[1777212333234,39.69,77946.82,2.1,0.10736,6e-05,14.59113]
[1777212339277,39.69,77946.35,2.1,0.10735,6e-05,14.5895]
[1777212345318,39.69,77945.9,2.1,0.10733,6e-05,14.58801]
[1777212351361,39.7,77944.76,2.1,0.10728,6e-05,14.58246]
[1777212361430,39.7,77945.34,2.1,0.10733,6e-05,14.58797]
[1777212366466,39.7,77945.06,2.1,0.10733,6e-05,14.5873]
[1777212370746,39.7,77942.26,2.1,0.10717,6e-05,14.57148]
[1777212371417,39.7,77942.26,2.1,0.10717,6e-05,14.57148]
[1777212371121,39.7,77932.55,2.1,0.1066,6e-05,14.51397]
[1777212371501,39.7,77928.92,2.1,0.10639,6e-05,14.49238]
[1777212372591,39.7,77928.92,2.1,0.10639,6e-05,14.49238]
[1777212372660,39.7,77929.33,2.1,0.10642,6e-05,14.49516]
[1777212378550,39.71,77921.17,2.1,0.10595,6e-05,14.44753]
[1777212384592,39.71,77917.76,2.1,0.10576,6e-05,14.42793]
[1777212389359,39.71,77917.08,2.1,0.10572,6e-05,14.42414]
[1777212389460,39.71,77917.16,2.1,0.10573,6e-05,14.42501]
[1777212395669,39.71,77917.53,2.1,0.10575,6e-05,14.4262]
[1777212401333,39.71,77914.7,2.1,0.10561,6e-05,14.411]
[1777212401436,39.72,77913.89,2.1,0.10557,6e-05,14.407]
[1777212406746,39.72,77913.97,2.1,0.10558,6e-05,14.40811]
[1777212410424,39.72,77913.78,2.1,0.10557,6e-05,14.40719]
[1777212412314,39.72,77908.73,2.1,0.10528,6e-05,14.37747]
[1777212414374,39.72,77907.26,2.1,0.1052,6e-05,14.36906]
[1777212417046,39.72,77906.34,2.1,0.10515,6e-05,14.36408]
[1777212417125,39.72,77906.34,2.1,0.10515,6e-05,14.36408]
[1777212417256,39.72,77905.55,2.1,0.1051,6e-05,14.35956]
[1777212417868,39.72,77905.55,2.1,0.1051,6e-05,14.35956]
[1777212421296,39.72,77896.28,2.1,0.10456,6e-05,14.30438]
[1777212426885,39.72,77895.41,2.1,0.10451,6e-05,14.29877]
[1777212430596,39.72,77895.45,2.1,0.10451,6e-05,14.29895]
[1777212435949,39.72,77895.46,2.1,0.10451,6e-05,14.29859]
[1777212440984,39.72,77898.21,2.1,0.10466,6e-05,14.31465]
[1777212446022,39.72,77901.05,2.1,0.10482,6e-05,14.33102]
[1777212450972,39.72,77900.92,2.1,0.10481,6e-05,14.33007]
[1777212456094,39.71,77900.78,2.1,0.10478,6e-05,14.32504]
[1777212456581,39.71,77900.78,2.1,0.10478,6e-05,14.32504]
[1777212462135,39.71,77901.14,2.1,0.10479,6e-05,14.32658]
[1777212462692,39.71,77901.14,2.1,0.10479,6e-05,14.32658]
[1777212465062,39.71,77901.52,2.1,0.10481,6e-05,14.32877]
[1777212465840,39.71,77902.46,2.1,0.10487,6e-05,14.33437]
[1777212466510,39.71,77902.46,2.1,0.10487,6e-05,14.33437]
[1777212468436,39.71,77902.46,2.1,0.10487,6e-05,14.33426]
[1777212469400,39.71,77902.45,2.1,0.10486,6e-05,14.33396]
[1777212477241,39.71,77902.61,2.1,0.10486,6e-05,14.33373]
[1777212481036,39.71,77903.87,2.1,0.10493,6e-05,14.34069]
[1777212486472,39.71,77909.92,2.1,0.10527,6e-05,14.37607]
[1777212486476,39.71,77909.92,2.1,0.10527,6e-05,14.37607]
[1777212486570,39.71,77909.92,2.1,0.10527,6e-05,14.37597]
[1777212490551,39.71,77909.84,2.1,0.10527,6e-05,14.37564]
[1777212490914,39.71,77914.37,2.1,0.10554,6e-05,14.40264]
[1777212491338,39.71,77915.78,2.1,0.10562,6e-05,14.41088]
[1777212492569,39.71,77915.78,2.1,0.10562,6e-05,14.41088]
[1777212494673,39.71,77917.31,2.1,0.1057,6e-05,14.41954]
[1777212494677,39.71,77917.31,2.1,0.1057,6e-05,14.41954]
[1777212495367,39.71,77917.54,2.1,0.10571,6e-05,14.42091]
[1777212498796,39.71,77917.59,2.1,0.10572,6e-05,14.42122]
[1777212499395,39.71,77917.56,2.1,0.10572,6e-05,14.42104]
[1777212506436,39.71,77917.52,2.1,0.10571,6e-05,14.42032]
[1777212512486,39.7,77917.38,2.1,0.10565,6e-05,14.41337]
[1777212517521,39.7,77917.65,2.1,0.10566,6e-05,14.41382]
[1777212518093,39.7,77917.65,2.1,0.10566,6e-05,14.41382]
[1777212523562,39.7,77918.84,2.1,0.10571,6e-05,14.4195]
[1777212528598,39.7,77918.88,2.1,0.1057,6e-05,14.41856]
[1777212531977,39.7,77919.73,2.1,0.10574,6e-05,14.42291]
[1777212538661,39.69,77923.11,2.1,0.10593,6e-05,14.44146]
[1777212544554,39.69,77925.33,2.1,0.10605,6e-05,14.45361]
[1777212546122,39.69,77925.33,2.1,0.10604,6e-05,14.45278]
[1777212551759,39.69,77925.21,2.1,0.10601,6e-05,14.45015]
[1777212553204,39.69,77925.21,2.1,0.10601,6e-05,14.45015]
[1777212553252,39.69,77926.29,2.1,0.10607,6e-05,14.45604]
[1777212554754,39.69,77926.46,2.1,0.10608,6e-05,14.45705]
[1777212556420,39.69,77926.39,2.1,0.10607,6e-05,14.45661]
[1777212561829,39.69,77928.37,2.1,0.10619,6e-05,14.46821]
[1777212566864,39.69,77929.72,2.1,0.10627,6e-05,14.47605]
[1777212570044,39.68,77934.37,2.1,0.10654,6e-05,14.50356]
[1777212572968,39.68,77937.66,2.1,0.10671,6e-05,14.51945]
[1777212576805,39.68,77940.07,2.1,0.10684,6e-05,14.53326]
[1777212579189,39.68,77946.63,2.1,0.10722,6e-05,14.57209]
[1777212579274,39.68,77946.63,2.1,0.10722,6e-05,14.57209]
[1777212583448,39.68,77953.83,2.1,0.10764,6e-05,14.61428]
[1777212583578,39.68,77953.69,2.1,0.10763,6e-05,14.61321]
[1777212585378,39.68,77960.34,2.1,0.10802,6e-05,14.65274]
[1777212591035,39.68,77965.84,2.1,0.10833,6e-05,14.68377]
[1777212596275,39.68,77966.05,2.1,0.10833,6e-05,14.68399]
[1777212602113,39.67,77961.8,2.1,0.10806,6e-05,14.65686]
[1777212609162,39.67,77962.73,2.1,0.1081,6e-05,14.66089]
[1777212614197,39.67,77963.13,2.1,0.10811,6e-05,14.66224]
[1777212619074,39.67,77960.98,2.1,0.10798,6e-05,14.64859]
[1777212625275,39.67,77960.19,2.1,0.10792,6e-05,14.64273]
[1777212630310,39.66,77960.19,2.1,0.10791,6e-05,14.64197]
[1777212634143,39.66,77960.19,2.1,0.10791,6e-05,14.64197]
[1777212641386,39.66,77960.01,2.1,0.10786,6e-05,14.63588]
[1777212647428,39.66,77960.3,2.1,0.10787,6e-05,14.63686]
[1777212652464,39.66,77960.46,2.1,0.10788,6e-05,14.63721]
[1777212658506,39.66,77960.36,2.1,0.10786,6e-05,14.63589]
[1777212663541,39.66,77957.13,2.1,0.10767,6e-05,14.61602]
[1777212668576,39.66,77957.84,2.1,0.1077,6e-05,14.61981]
[1777212673611,39.66,77951.9,2.1,0.10735,6e-05,14.58408]
[1777212674600,39.66,77951.9,2.1,0.10735,6e-05,14.58408]
[1777212679184,39.66,77950.22,2.1,0.10725,6e-05,14.57389]
[1777212679655,39.66,77949.38,2.1,0.1072,6e-05,14.56886]
[1777212684691,39.65,77949.6,2.1,0.10721,6e-05,14.56986]
[1777212689726,39.65,77949.89,2.1,0.10722,6e-05,14.57126]
[1777212695620,39.65,77950.01,2.1,0.10721,6e-05,14.56833]
[1777212701809,39.65,77950.01,2.1,0.1072,6e-05,14.56768]
[1777212707852,39.65,77950.01,2.1,0.1072,6e-05,14.56728]
[1777212716915,39.65,77949.91,2.1,0.10718,6e-05,14.56609]
[1777212723152,39.65,77949.8,2.1,0.10718,6e-05,14.56517]
[1777212729096,39.65,77949.37,2.1,0.10715,6e-05,14.56219]
[1777212734507,39.65,77949.67,2.1,0.10716,6e-05,14.5637]
[1777212738683,39.65,77947.24,2.1,0.10702,6e-05,14.54899]
[1777212744106,39.65,77948.17,2.1,0.10707,6e-05,14.55415]
[1777212749141,39.65,77948.39,2.1,0.10708,6e-05,14.55518]
[1777212754176,39.65,77946.93,2.1,0.10697,6e-05,14.54276]
[1777212759211,39.65,77946.96,2.1,0.10697,6e-05,14.54277]
[1777212765253,39.65,77946.9,2.1,0.10696,6e-05,14.54221]
[1777212770288,39.65,77946.92,2.1,0.10696,6e-05,14.54218]
[1777212777339,39.65,77946.51,2.1,0.10693,6e-05,14.53953]
[1777212782374,39.65,77946.21,2.1,0.10692,6e-05,14.53763]
[1777212783993,39.65,77945.99,2.1,0.1069,6e-05,14.5363]
[1777212787313,39.65,77945.86,2.1,0.10689,6e-05,14.53547]
[1777212792444,39.65,77945.2,2.1,0.10685,6e-05,14.53147]
[1777212797479,39.65,77945.46,2.1,0.10687,6e-05,14.53296]
[1777212804528,39.65,77945.46,2.1,0.10687,6e-05,14.53286]
[1777212812585,39.65,77945.93,2.1,0.10687,6e-05,14.53202]
[1777212817950,39.65,77945.8,2.1,0.10686,6e-05,14.5312]
[1777212823623,39.65,77945.86,2.1,0.10687,6e-05,14.53151]
[1777212829703,39.65,77945.87,2.1,0.10687,6e-05,14.53148]
[1777212834739,39.65,77945.87,2.1,0.10687,6e-05,14.53142]
[1777212842799,39.65,77946.06,2.1,0.10688,6e-05,14.53246]
[1777212847832,39.64,77949.85,2.1,0.1071,6e-05,14.55491]
[1777212852867,39.64,77950.67,2.1,0.10714,6e-05,14.55956]
[1777212860444,39.64,77950.67,2.1,0.10714,6e-05,14.55956]
[1777212866571,39.64,77950.67,2.1,0.10714,6e-05,14.55907]
[1777212868262,39.64,77950.68,2.1,0.10714,6e-05,14.55891]
[1777212870334,39.64,77950.68,2.1,0.10714,6e-05,14.55887]
[1777212870975,39.64,77950.68,2.1,0.10714,6e-05,14.55887]
[1777212875025,39.64,77965.51,2.1,0.10799,6e-05,14.64336]
[1777212880061,39.64,77966.08,2.1,0.10801,6e-05,14.64595]
[1777212885161,39.64,77967.99,2.1,0.10812,6e-05,14.65668]
[1777212885208,39.64,77967.99,2.1,0.10812,6e-05,14.65668]
[1777212885290,39.64,77967.99,2.1,0.10812,6e-05,14.65668]
[1777212886858,39.64,77976.72,2.1,0.10863,6e-05,14.70856]
[1777212889800,39.64,77976.02,2.1,0.10859,6e-05,14.70386]
[1777212896511,39.64,77976.32,2.1,0.10859,6e-05,14.70422]
[1777212900499,39.63,77975.92,2.1,0.10855,6e-05,14.70068]
[1777212906243,39.63,77970.67,2.1,0.10823,6e-05,14.66789]
[1777212911278,39.63,77964.76,2.1,0.10787,6e-05,14.63169]
[1777212918123,39.63,77964.39,2.1,0.10784,6e-05,14.62899]
[1777212923363,39.63,77964.35,2.1,0.10783,6e-05,14.62784]
[1777212928398,39.63,77963.81,2.1,0.10779,6e-05,14.62408]
[1777212933972,39.63,77963.85,2.1,0.10777,6e-05,14.62043]
[1777212938868,39.63,77963.69,2.1,0.10776,6e-05,14.61905]
[1777212947531,39.62,77963.22,2.1,0.10772,6e-05,14.61551]
[1777212953573,39.62,77962.16,2.1,0.10765,6e-05,14.60878]
[1777212958609,39.62,77959.24,2.1,0.10748,6e-05,14.59111]
[1777212963644,39.62,77959.43,2.1,0.10749,6e-05,14.59212]
[1777212968678,39.62,77959.43,2.1,0.10749,6e-05,14.5919]
[1777212974720,39.62,77958.71,2.1,0.10744,6e-05,14.5873]
[1777212979756,39.62,77958.3,2.1,0.10741,6e-05,14.58462]
[1777212985798,39.62,77958.48,2.1,0.10742,6e-05,14.58542]
[1777212990833,39.62,77958.23,2.1,0.1074,6e-05,14.58369]
[1777212991951,39.62,77958.23,2.1,0.1074,6e-05,14.58369]
[1777213000621,39.62,77958.43,2.1,0.10739,6e-05,14.58121]
[1777213005938,39.62,77957.96,2.1,0.10736,6e-05,14.57793]
[1777213010973,39.62,77958.18,2.1,0.10737,6e-05,14.57904]
[1777213017020,39.62,77958.16,2.1,0.10737,6e-05,14.57867]
[1777213023062,39.62,77957.95,2.1,0.10735,6e-05,14.57715]
[1777213030975,39.62,77958.11,2.1,0.10736,6e-05,14.57806]
[1777213038167,39.62,77958.09,2.1,0.10735,6e-05,14.5773]
[1777213043928,39.62,77958.12,2.1,0.10735,6e-05,14.57729]
[1777213049382,39.62,77956.19,2.1,0.10724,6e-05,14.56546]
[1777213054829,39.62,77952.85,2.1,0.10702,6e-05,14.54191]
[1777213064348,39.62,77951.35,2.1,0.10693,6e-05,14.5328]
[1777213075046,39.62,77951.51,2.1,0.10693,6e-05,14.5337]
[1777213076153,39.62,77951.51,2.1,0.10693,6e-05,14.53341]
[1777213079782,39.61,77951.51,2.1,0.10693,6e-05,14.53334]
[1777213086503,39.61,77955.35,2.1,0.10715,6e-05,14.5558]
[1777213091790,39.61,77957.88,2.1,0.1073,6e-05,14.5705]
[1777213092350,39.61,77957.88,2.1,0.1073,6e-05,14.57038]
[1777213100601,39.61,77957.47,2.1,0.10726,6e-05,14.56691]
[1777213103078,39.61,77957.49,2.1,0.10726,6e-05,14.56691]
[1777213106392,39.61,77964.26,2.1,0.10766,6e-05,14.60688]
[1777213111678,39.61,77974.43,2.1,0.10823,6e-05,14.66292]
[1777213113201,39.61,77974.43,2.1,0.10823,6e-05,14.66292]
[1777213119734,39.6,77978.35,2.1,0.10844,6e-05,14.6845]
[1777213123000,39.6,77978.31,2.1,0.10843,6e-05,14.68382]
[1777213128797,39.6,77978.27,2.1,0.10842,6e-05,14.68219]
[1777213131458,39.6,77978.34,2.1,0.10842,6e-05,14.68224]
[1777213136852,39.6,77977.91,2.1,0.10838,6e-05,14.67864]
[1777213141888,39.6,77978.19,2.1,0.10839,6e-05,14.67954]
[1777213146923,39.6,77978.01,2.1,0.10837,6e-05,14.67774]
[1777213151959,39.6,77978.08,2.1,0.10837,6e-05,14.67749]
[1777213152857,39.6,77978.08,2.1,0.10837,6e-05,14.67749]
[1777213154305,39.6,77977.38,2.1,0.10832,6e-05,14.67303]
[1777213164628,39.59,77977.41,2.1,0.10832,6e-05,14.67285]
[1777213164647,39.59,77977.41,2.1,0.10832,6e-05,14.67285]
[1777213164992,39.59,77977.41,2.1,0.10832,6e-05,14.67285]
[1777213168316,39.59,77977.41,2.1,0.10831,6e-05,14.67161]
[1777213168376,39.59,77977.41,2.1,0.10831,6e-05,14.67161]
[1777213168563,39.59,77977.41,2.1,0.10831,6e-05,14.67161]
[1777213168791,39.59,77977.41,2.1,0.10831,6e-05,14.67161]
[1777213168935,39.59,77977.41,2.1,0.10831,6e-05,14.67161]
[1777213169079,39.59,77979.76,2.1,0.10845,6e-05,14.68543]
[1777213172788,39.59,77993.74,2.1,0.10926,6e-05,14.76609]
[1777213173248,39.59,77993.74,2.1,0.10926,6e-05,14.76609]
[1777213174970,39.59,77996.32,2.1,0.10942,6e-05,14.78167]
[1777213177546,39.59,77996.97,2.1,0.10946,6e-05,14.78559]
[1777213178347,39.59,78011.77,2.1,0.11035,6e-05,14.87461]
[1777213178477,39.59,78011.77,2.1,0.11035,6e-05,14.87461]
[1777213178573,39.59,78011.77,2.1,0.11035,6e-05,14.87461]
[1777213178814,39.59,78011.77,2.1,0.11035,6e-05,14.87461]
[1777213179097,39.59,78011.77,2.1,0.11035,6e-05,14.87461]
[1777213179154,39.59,78027.97,2.1,0.11133,6e-05,14.97241]
[1777213179746,39.59,78027.97,2.1,0.11133,6e-05,14.97241]
[1777213182770,39.59,78036.99,2.1,0.11188,6e-05,15.02679]
[1777213188376,39.59,78032.02,2.1,0.11157,6e-05,14.99645]
[1777213188510,39.59,78032.02,2.1,0.11157,6e-05,14.99645]
[1777213189227,39.59,78029.26,2.1,0.1114,6e-05,14.97979]
[1777213190589,39.59,78028.08,2.1,0.11133,6e-05,14.97264]
[1777213191397,39.59,78022.44,2.1,0.11099,6e-05,14.9386]
[1777213196782,39.59,78032.62,2.1,0.1116,6e-05,14.99971]
[1777213198638,39.59,78032.2,2.1,0.11158,6e-05,14.99702]
[1777213199297,39.59,78032.34,2.1,0.11158,6e-05,14.99779]
[1777213199392,39.59,78032.34,2.1,0.11158,6e-05,14.99779]
[1777213199680,39.59,78032.34,2.1,0.11158,6e-05,14.99779]
[1777213201329,39.59,78032.3,2.1,0.11158,6e-05,14.99752]
[1777213201820,39.59,78031.85,2.1,0.11155,6e-05,14.99477]
[1777213203930,39.59,78040.42,2.1,0.11207,6e-05,15.04641]
[1777213204796,39.59,78042.64,2.1,0.11221,6e-05,15.05972]
[1777213205975,39.59,78047.7,2.1,0.11252,6e-05,15.0902]
[1777213205999,39.59,78047.7,2.1,0.11252,6e-05,15.0902]
[1777213208034,39.59,78056.89,2.1,0.11307,6e-05,15.14541]
[1777213208076,39.59,78056.89,2.1,0.11307,6e-05,15.14541]
[1777213208302,39.59,78056.89,2.1,0.11307,6e-05,15.14541]
[1777213208699,39.59,78066.0,2.1,0.11363,6e-05,15.2003]
[1777213208964,39.59,78066.0,2.1,0.11363,6e-05,15.2003]
[1777213208967,39.59,78066.0,2.1,0.11363,6e-05,15.2003]
[1777213209127,39.59,78066.0,2.1,0.11363,6e-05,15.2003]
[1777213209257,39.59,78066.0,2.1,0.11363,6e-05,15.2003]
[1777213209319,39.59,78091.86,2.1,0.11523,6e-05,15.35738]
[1777213209966,39.59,78091.86,2.1,0.11523,6e-05,15.35738]
[1777213210181,39.59,78123.33,2.1,0.11718,6e-05,15.54721]
[1777213211300,39.58,78137.78,2.1,0.11805,6e-05,15.63218]
[1777213211521,39.58,78137.78,2.1,0.11805,6e-05,15.63218]
[1777213212462,39.57,78141.8,2.1,0.11827,6e-05,15.65368]
[1777213214921,39.57,78143.85,2.1,0.11839,6e-05,15.66547]
[1777213214983,39.57,78143.85,2.1,0.11839,6e-05,15.66547]
[1777213215208,39.57,78143.85,2.1,0.11839,6e-05,15.66547]
[1777213215287,39.57,78130.88,2.1,0.11757,6e-05,15.58583]
[1777213216310,39.57,78130.88,2.1,0.11757,6e-05,15.58583]
[1777213215848,39.57,78110.84,2.1,0.11631,6e-05,15.46344]
[1777213217502,39.57,78103.72,2.1,0.11586,6e-05,15.41935]
[1777213219460,39.57,78100.39,2.1,0.11565,6e-05,15.39852]
[1777213219681,39.57,78102.11,2.1,0.11575,6e-05,15.409]
[1777213220507,39.57,78102.11,2.1,0.11575,6e-05,15.409]
[1777213221578,39.57,78103.76,2.1,0.11586,6e-05,15.41904]
[1777213222493,39.57,78114.91,2.1,0.11655,6e-05,15.48704]
[1777213223419,39.57,78114.91,2.1,0.11655,6e-05,15.48704]
[1777213224394,39.57,78130.27,2.1,0.11752,6e-05,15.58054]
[1777213224661,39.57,78130.27,2.1,0.11752,6e-05,15.58054]
[1777213224733,39.57,78130.27,2.1,0.11752,6e-05,15.58054]
[1777213230679,39.57,78125.56,2.1,0.1172,6e-05,15.55018]
[1777213231789,39.57,78123.07,2.1,0.11704,6e-05,15.53474]
[1777213232811,39.57,78121.85,2.1,0.11694,6e-05,15.52353]
[1777213236646,39.57,78119.7,2.1,0.1168,6e-05,15.50967]
[1777213238932,39.56,78135.44,2.1,0.11778,6e-05,15.60505]
[1777213240240,39.56,78135.44,2.1,0.11778,6e-05,15.60505]
[1777213242952,39.56,78138.08,2.1,0.11794,6e-05,15.62033]
[1777213243076,39.56,78138.08,2.1,0.11794,6e-05,15.62033]
[1777213244703,39.56,78137.57,2.1,0.1179,6e-05,15.61689]
[1777213247205,39.56,78133.59,2.1,0.11765,6e-05,15.59195]
[1777213251414,39.56,78138.83,2.1,0.11796,6e-05,15.62254]
[1777213256731,39.55,78144.38,2.1,0.11829,6e-05,15.65447]
[1777213261776,39.55,78147.06,2.1,0.11844,6e-05,15.66905]
[1777213263136,39.55,78147.06,2.1,0.11844,6e-05,15.66905]
[1777213264167,39.54,78152.55,2.1,0.11875,6e-05,15.69873]
[1777213264376,39.54,78152.55,2.1,0.11875,6e-05,15.69873]
[1777213265932,39.54,78161.75,2.1,0.11929,6e-05,15.75116]
[1777213268824,39.53,78167.88,2.1,0.11961,6e-05,15.78209]
[1777213268924,39.53,78165.8,2.1,0.11947,6e-05,15.76931]
[1777213271948,39.52,78168.32,2.1,0.11963,6e-05,15.78407]
[1777213276147,39.52,78182.25,2.1,0.12051,6e-05,15.86881]
[1777213282172,39.51,78175.12,2.1,0.11997,6e-05,15.81726]
[1777213283453,39.51,78181.71,2.1,0.12039,6e-05,15.85755]
[1777213288974,39.5,78177.52,2.1,0.12007,6e-05,15.82679]
[1777213293846,39.5,78176.8,2.1,0.11999,6e-05,15.81766]
[1777213294786,39.5,78174.04,2.1,0.11981,6e-05,15.80042]
[1777213296667,39.5,78164.78,2.1,0.11921,6e-05,15.74304]
[1777213297032,39.49,78161.44,2.1,0.11895,6e-05,15.71797]
[1777213300106,39.49,78158.84,2.1,0.11877,6e-05,15.70118]
[1777213301808,39.49,78146.43,2.1,0.11798,6e-05,15.62425]
[1777213303073,39.49,78143.88,2.1,0.11781,6e-05,15.60833]
[1777213307505,39.48,78129.29,2.1,0.11688,6e-05,15.51799]
[1777213307637,39.48,78129.29,2.1,0.11688,6e-05,15.51799]
[1777213311175,39.48,78120.94,2.1,0.11636,6e-05,15.46667]
[1777213311730,39.48,78121.76,2.1,0.11641,6e-05,15.47163]
[1777213314008,39.48,78133.37,2.1,0.11713,6e-05,15.5425]
[1777213319415,39.48,78136.88,2.1,0.11735,6e-05,15.56306]
[1777213319455,39.48,78136.88,2.1,0.11735,6e-05,15.56306]
[1777213325229,39.48,78130.72,2.1,0.11695,6e-05,15.52427]
[1777213330155,39.48,78136.55,2.1,0.11731,6e-05,15.55934]
[1777213335301,39.48,78140.58,2.1,0.11755,6e-05,15.58279]
[1777213340333,39.48,78129.92,2.1,0.11687,6e-05,15.51671]
[1777213342505,39.47,78128.44,2.1,0.11677,6e-05,15.50753]
[1777213342512,39.47,78127.93,2.1,0.11674,6e-05,15.5043]
[1777213342520,39.47,78127.93,2.1,0.11674,6e-05,15.5043]
[1777213343354,39.47,78127.13,2.1,0.11669,6e-05,15.49926]
[1777213348390,39.47,78126.05,2.1,0.11661,6e-05,15.492]
[1777213350394,39.47,78127.32,2.1,0.11669,6e-05,15.49965]
[1777213355446,39.47,78133.96,2.1,0.11708,6e-05,15.53594]
[1777213360480,39.47,78131.1,2.1,0.11689,6e-05,15.51752]
[1777213365515,39.47,78131.22,2.1,0.11689,6e-05,15.51742]
[1777213369021,39.47,78130.48,2.1,0.11684,6e-05,15.51252]
[1777213373572,39.47,78115.46,2.1,0.11589,6e-05,15.4199]
[1777213378125,39.47,78112.14,2.1,0.11568,6e-05,15.3995]
[1777213379411,39.47,78109.9,2.1,0.11554,6e-05,15.38584]
[1777213379730,39.47,78103.87,2.1,0.11516,6e-05,15.3491]
[1777213380482,39.47,78103.87,2.1,0.11516,6e-05,15.3491]
[1777213380839,39.47,78102.74,2.1,0.11509,6e-05,15.3422]
[1777213380894,39.47,78102.74,2.1,0.11509,6e-05,15.3422]
[1777213380897,39.47,78102.74,2.1,0.11509,6e-05,15.3422]
[1777213381601,39.47,78102.22,2.1,0.11506,6e-05,15.33886]
[1777213381603,39.47,78102.22,2.1,0.11506,6e-05,15.33886]
[1777213383278,39.47,78101.82,2.1,0.11503,6e-05,15.33625]
[1777213389288,39.47,78107.8,2.1,0.1154,6e-05,15.37258]
[1777213395201,39.47,78120.43,2.1,0.11619,6e-05,15.44959]
[1777213400761,39.46,78120.12,2.1,0.11617,6e-05,15.44735]
[1777213407576,39.46,78113.28,2.1,0.11574,6e-05,15.40549]
[1777213412846,39.46,78109.1,2.1,0.11544,6e-05,15.37534]
[1777213418261,39.46,78102.98,2.1,0.11505,6e-05,15.33721]
[1777213418412,39.46,78102.98,2.1,0.11505,6e-05,15.33721]
[1777213424457,39.46,78089.93,2.1,0.11424,6e-05,15.2571]
[1777213425038,39.46,78089.67,2.1,0.11422,6e-05,15.25545]
[1777213430972,39.46,78080.82,2.1,0.11367,6e-05,15.20165]
[1777213436009,39.46,78086.4,2.1,0.11402,6e-05,15.23577]
[1777213437229,39.46,78086.4,2.1,0.11402,6e-05,15.23577]
[1777213437330,39.46,78084.3,2.1,0.11389,6e-05,15.22299]
[1777213442678,39.46,78076.21,2.1,0.11338,6e-05,15.17301]
[1777213442814,39.46,78074.58,2.1,0.11328,6e-05,15.16288]
[1777213444976,39.46,78084.65,2.1,0.1139,6e-05,15.22369]
[1777213445071,39.46,78087.62,2.1,0.11408,6e-05,15.24151]
[1777213447341,39.46,78092.06,2.1,0.11435,6e-05,15.26825]
[1777213447655,39.46,78094.46,2.1,0.1145,6e-05,15.28279]
[1777213450526,39.46,78102.56,2.1,0.115,6e-05,15.33196]
[1777213450534,39.46,78102.56,2.1,0.115,6e-05,15.33196]
[1777213450802,39.46,78103.64,2.1,0.11507,6e-05,15.3384]
[1777213451281,39.46,78103.64,2.1,0.11507,6e-05,15.3384]
[1777213454133,39.46,78087.96,2.1,0.11409,6e-05,15.24235]
[1777213459168,39.46,78084.51,2.1,0.11387,6e-05,15.22138]
[1777213464203,39.46,78085.82,2.1,0.11396,6e-05,15.22946]
[1777213469239,39.46,78077.1,2.1,0.11342,6e-05,15.17674]
[1777213473739,39.46,78076.59,2.1,0.11337,6e-05,15.17053]
[1777213473780,39.46,78076.59,2.1,0.11337,6e-05,15.17053]
[1777213474274,39.46,78076.13,2.1,0.11334,6e-05,15.16753]
[1777213474889,39.46,78076.13,2.1,0.11334,6e-05,15.16753]
[1777213476883,39.46,78076.06,2.1,0.11333,6e-05,15.16673]
[1777213480161,39.46,78075.92,2.1,0.11332,6e-05,15.16568]
[1777213485353,39.45,78075.22,2.1,0.11326,6e-05,15.1599]
[1777213490387,39.45,78075.3,2.1,0.11326,6e-05,15.15938]
[1777213494575,39.45,78075.42,2.1,0.11326,6e-05,15.15948]
[1777213496637,39.45,78076.24,2.1,0.1133,6e-05,15.16403]
[1777213502303,39.45,78075.66,2.1,0.11325,6e-05,15.15914]
[1777213502304,39.45,78075.66,2.1,0.11325,6e-05,15.15914]
[1777213507584,39.45,78070.07,2.1,0.1129,6e-05,15.12416]
[1777213509831,39.44,78072.08,2.1,0.11302,6e-05,15.13582]
[1777213510189,39.44,78072.08,2.1,0.11302,6e-05,15.13582]
[1777213515562,39.44,78072.0,2.1,0.113,6e-05,15.13415]
[1777213520598,39.44,78060.74,2.1,0.1123,6e-05,15.06492]
[1777213521669,39.44,78060.74,2.1,0.1123,6e-05,15.06492]
[1777213526596,39.44,78069.57,2.1,0.11284,6e-05,15.11811]
[1777213531697,39.44,78070.81,2.1,0.1129,6e-05,15.12486]
[1777213533770,39.44,78070.47,2.1,0.11286,6e-05,15.11879]
[1777213534477,39.44,78070.47,2.1,0.11286,6e-05,15.11879]
[1777213538724,39.44,78088.15,2.1,0.11394,6e-05,15.2252]
[1777213543759,39.43,78088.14,2.1,0.11392,6e-05,15.22353]
[1777213548794,39.43,78088.52,2.1,0.11393,6e-05,15.22429]
[1777213553829,39.43,78088.6,2.1,0.11391,6e-05,15.22321]
[1777213558864,39.43,78088.43,2.1,0.11389,6e-05,15.22064]
[1777213563899,39.42,78088.46,2.1,0.11387,6e-05,15.21936]
[1777213568934,39.42,78088.81,2.1,0.11388,6e-05,15.22004]
[1777213573898,39.42,78088.82,2.1,0.11387,6e-05,15.21893]
[1777213574656,39.42,78088.82,2.1,0.11387,6e-05,15.21893]
[1777213580011,39.42,78093.09,2.1,0.11411,6e-05,15.24281]
[1777213585046,39.41,78093.07,2.1,0.11409,6e-05,15.24109]
[1777213590081,39.41,78093.08,2.1,0.11408,6e-05,15.23957]
[1777213595659,39.41,78093.14,2.1,0.11405,6e-05,15.23515]
[1777213595786,39.41,78093.12,2.1,0.11404,6e-05,15.23442]
[1777213601158,39.4,78093.22,2.1,0.11403,6e-05,15.23353]
[1777213605591,39.4,78093.0,2.1,0.114,6e-05,15.23129]
[1777213605692,39.4,78093.0,2.1,0.114,6e-05,15.23129]
[1777213605753,39.4,78093.6,2.1,0.11404,6e-05,15.23436]
[1777213606234,39.4,78093.6,2.1,0.11404,6e-05,15.23436]
[1777213609286,39.4,78104.9,2.1,0.11474,6e-05,15.30334]
[1777213609932,39.4,78106.16,2.1,0.11482,6e-05,15.3109]
[1777213609947,39.4,78106.16,2.1,0.11482,6e-05,15.3109]
[1777213611481,39.4,78101.29,2.1,0.11451,6e-05,15.28117]
[1777213617269,39.4,78089.21,2.1,0.11376,6e-05,15.20757]
[1777213622325,39.4,78081.68,2.1,0.1133,6e-05,15.16206]
[1777213628348,39.4,78079.77,2.1,0.11319,6e-05,15.15131]
[1777213633382,39.4,78081.3,2.1,0.11329,6e-05,15.16125]
[1777213638417,39.41,78080.7,2.1,0.11326,6e-05,15.15819]
[1777213640182,39.41,78079.65,2.1,0.1132,6e-05,15.15193]
[1777213642899,39.41,78070.33,2.1,0.11263,6e-05,15.09575]
[1777213645467,39.41,78070.96,2.1,0.11267,6e-05,15.09928]
[1777213650502,39.41,78064.78,2.1,0.11228,6e-05,15.06127]
[1777213655537,39.4,78064.18,2.1,0.11222,6e-05,15.0538]
[1777213660573,39.4,78064.44,2.1,0.11224,6e-05,15.05533]
[1777213665612,39.4,78065.54,2.1,0.1123,6e-05,15.06172]
[1777213672662,39.4,78061.93,2.1,0.11208,6e-05,15.03949]
[1777213677697,39.4,78054.89,2.1,0.11164,6e-05,14.99672]
[1777213682732,39.4,78051.62,2.1,0.11145,6e-05,14.97715]
[1777213687767,39.4,78060.21,2.1,0.11197,6e-05,15.0295]
[1777213692802,39.4,78060.33,2.1,0.11198,6e-05,15.03022]
[1777213697837,39.4,78058.82,2.1,0.11189,6e-05,15.02104]
[1777213702872,39.4,78053.11,2.1,0.11154,6e-05,14.9866]
[1777213704118,39.4,78053.11,2.1,0.11154,6e-05,14.9866]
[1777213709920,39.41,78052.53,2.1,0.11151,6e-05,14.98368]
[1777213715963,39.41,78052.94,2.1,0.11152,6e-05,14.98323]
[1777213716973,39.41,78052.94,2.1,0.11152,6e-05,14.98323]
[1777213716979,39.41,78052.94,2.1,0.11152,6e-05,14.98323]
[1777213719979,39.41,78053.73,2.1,0.11157,6e-05,14.98821]
[1777213725026,39.41,78055.88,2.1,0.11171,6e-05,15.00189]
[1777213730061,39.41,78061.32,2.1,0.11204,6e-05,15.03507]
[1777213735095,39.41,78061.52,2.1,0.11206,6e-05,15.0363]
[1777213740131,39.41,78062.3,2.1,0.1121,6e-05,15.04098]
[1777213744308,39.41,78064.37,2.1,0.11223,6e-05,15.0535]
[1777213750294,39.41,78066.98,2.1,0.11239,6e-05,15.06915]
[1777213753946,39.41,78067.03,2.1,0.11239,6e-05,15.06931]
[1777213754453,39.41,78067.3,2.1,0.11241,6e-05,15.0709]
[1777213758261,39.41,78090.05,2.1,0.1138,6e-05,15.20857]
[1777213760332,39.41,78090.73,2.1,0.11384,6e-05,15.21249]
[1777213760434,39.41,78090.69,2.1,0.11383,6e-05,15.21173]
[1777213766545,39.41,78093.96,2.1,0.11404,6e-05,15.2318]
[1777213771547,39.41,78086.69,2.1,0.11359,6e-05,15.18767]
[1777213777397,39.41,78078.16,2.1,0.11305,6e-05,15.13309]
[1777213777961,39.41,78078.16,2.1,0.11305,6e-05,15.13309]
[1777213783439,39.41,78077.77,2.1,0.11304,6e-05,15.13183]
[1777213788474,39.41,78077.74,2.1,0.11304,6e-05,15.13247]
[1777213794516,39.41,78080.47,2.1,0.11322,6e-05,15.15009]
[1777213799551,39.41,78082.25,2.1,0.11334,6e-05,15.16157]
[1777213804586,39.41,78092.2,2.1,0.11396,6e-05,15.22252]
[1777213809621,39.41,78089.33,2.1,0.11378,6e-05,15.20515]
[1777213814657,39.41,78082.73,2.1,0.11338,6e-05,15.16546]
[1777213819694,39.42,78080.79,2.1,0.11327,6e-05,15.15432]
[1777213824730,39.42,78075.24,2.1,0.11293,6e-05,15.12143]
[1777213829765,39.42,78076.03,2.1,0.11299,6e-05,15.1271]
[1777213834800,39.42,78076.4,2.1,0.113,6e-05,15.12661]
[1777213838851,39.42,78077.51,2.1,0.11307,6e-05,15.13384]
[1777213844876,39.42,78081.51,2.1,0.11333,6e-05,15.15902]
[1777213849911,39.42,78080.23,2.1,0.11326,6e-05,15.15185]
[1777213850032,39.42,78080.23,2.1,0.11326,6e-05,15.15185]
[1777213855953,39.43,78078.02,2.1,0.11313,6e-05,15.13934]
[1777213860988,39.43,78075.53,2.1,0.11299,6e-05,15.12508]
[1777213861712,39.43,78075.53,2.1,0.11299,6e-05,15.12508]
[1777213865530,39.43,78076.06,2.1,0.11303,6e-05,15.12899]
[1777213866026,39.43,78073.46,2.1,0.11287,6e-05,15.11335]
[1777213866911,39.43,78073.46,2.1,0.11287,6e-05,15.11335]
[1777213868918,39.43,78063.85,2.1,0.11227,6e-05,15.05476]
[1777213874257,39.43,78063.75,2.1,0.11227,6e-05,15.05387]
[1777213876568,39.43,78063.38,2.1,0.11224,6e-05,15.05158]
[1777213876605,39.43,78063.38,2.1,0.11224,6e-05,15.05158]
[1777213876689,39.43,78063.38,2.1,0.11224,6e-05,15.05158]
[1777213876728,39.43,78063.38,2.1,0.11224,6e-05,15.05158]
[1777213876813,39.43,78063.38,2.1,0.11224,6e-05,15.0515]
[1777213877495,39.43,78063.38,2.1,0.11224,6e-05,15.0515]
[1777213878279,39.43,78058.13,2.1,0.11192,6e-05,15.01935]
[1777213880023,39.43,78049.49,2.1,0.11139,6e-05,14.96698]
[1777213882414,39.43,78049.24,2.1,0.11137,6e-05,14.96504]
[1777213882515,39.43,78049.35,2.1,0.11137,6e-05,14.9653]
[1777213887245,39.43,78048.43,2.1,0.11132,6e-05,14.95981]
[1777213888377,39.43,78049.2,2.1,0.11136,6e-05,14.96458]
[1777213894450,39.43,78047.45,2.1,0.11124,6e-05,14.9511]
[1777213896450,39.43,78045.9,2.1,0.11115,6e-05,14.94196]
[1777213897351,39.43,78043.71,2.1,0.11102,6e-05,14.92884]
[1777213897961,39.43,78043.71,2.1,0.11102,6e-05,14.92884]
[1777213903105,39.43,78042.95,2.1,0.11098,6e-05,14.92475]
[1777213903211,39.43,78043.06,2.1,0.11099,6e-05,14.92558]
[1777213903416,39.43,78037.71,2.1,0.11066,6e-05,14.89337]
[1777213909335,39.43,78031.77,2.1,0.1103,6e-05,14.85716]
[1777213911632,39.43,78031.29,2.1,0.11027,6e-05,14.85421]
[1777213912716,39.43,78032.23,2.1,0.11033,6e-05,14.85979]
[1777213913032,39.43,78032.23,2.1,0.11033,6e-05,14.85979]
[1777213913098,39.43,78038.46,2.1,0.1107,6e-05,14.89735]
[1777213914370,39.43,78059.15,2.1,0.11196,6e-05,15.02276]
[1777213919405,39.43,78060.67,2.1,0.11206,6e-05,15.03195]
[1777213921737,39.43,78060.16,2.1,0.11203,6e-05,15.02884]
[1777213923404,39.43,78059.13,2.1,0.11196,6e-05,15.02257]
[1777213928468,39.43,78055.37,2.1,0.11173,6e-05,14.9998]
[1777213933504,39.43,78051.91,2.1,0.11153,6e-05,14.97915]
[1777213935735,39.43,78050.77,2.1,0.11146,6e-05,14.97233]
[1777213938337,39.43,78049.78,2.1,0.1114,6e-05,14.96662]
[1777213938538,39.43,78050.42,2.1,0.11144,6e-05,14.97061]
[1777213939983,39.43,78050.42,2.1,0.11144,6e-05,14.97061]
[1777213940083,39.43,78051.06,2.1,0.11147,6e-05,14.97411]
[1777213945587,39.43,78050.94,2.1,0.11147,6e-05,14.9739]
[1777213947584,39.43,78050.94,2.1,0.11147,6e-05,14.9739]
[1777213947741,39.43,78050.94,2.1,0.11147,6e-05,14.9739]
[1777213949371,39.43,78047.32,2.1,0.11125,6e-05,14.95229]
[1777213949670,39.43,78047.32,2.1,0.11125,6e-05,14.95229]
[1777213950949,39.43,78044.02,2.1,0.11105,6e-05,14.93227]
[1777213951051,39.43,78043.71,2.1,0.11101,6e-05,14.92703]
[1777213956664,39.43,78041.7,2.1,0.11088,6e-05,14.91419]
[1777213961699,39.43,78040.62,2.1,0.11081,6e-05,14.90717]
[1777213966734,39.43,78045.9,2.1,0.11113,6e-05,14.93861]
[1777213972776,39.43,78047.77,2.1,0.11123,6e-05,14.94906]
[1777213974436,39.43,78047.77,2.1,0.11123,6e-05,14.94906]
[1777213975125,39.43,78047.77,2.1,0.11123,6e-05,14.94906]
[1777213974790,39.43,78047.5,2.1,0.11122,6e-05,14.94743]
[1777213976180,39.43,78047.5,2.1,0.11122,6e-05,14.94743]
[1777213975797,39.43,78050.27,2.1,0.11139,6e-05,14.96407]
[1777213976804,39.43,78052.86,2.1,0.11155,6e-05,14.97989]
[1777213981839,39.43,78051.51,2.1,0.11147,6e-05,14.97227]
[1777213986873,39.43,78052.04,2.1,0.11151,6e-05,14.97608]
[1777213992916,39.43,78052.41,2.1,0.11154,6e-05,14.97899]
[1777213995540,39.43,78052.47,2.1,0.11154,6e-05,14.97958]
[1777213997608,39.43,78053.67,2.1,0.11162,6e-05,14.98707]
[1777213998270,39.43,78053.99,2.1,0.11164,6e-05,14.98911]
[1777214001438,39.43,78053.9,2.1,0.11164,6e-05,14.98886]
[1777214001725,39.43,78053.9,2.1,0.11164,6e-05,14.98886]
[1777214005847,39.43,78054.85,2.1,0.1117,6e-05,14.99499]
[1777214009393,39.43,78054.66,2.1,0.11169,6e-05,14.99412]
[1777214011864,39.43,78054.33,2.1,0.11165,6e-05,14.98887]
[1777214012052,39.43,78054.33,2.1,0.11165,6e-05,14.98887]
[1777214012160,39.43,78054.33,2.1,0.11165,6e-05,14.98887]
[1777214013056,39.43,78071.8,2.1,0.11272,6e-05,15.09506]
[1777214018091,39.43,78075.09,2.1,0.11292,6e-05,15.11466]
[1777214022278,39.43,78074.52,2.1,0.11288,6e-05,15.11084]
[1777214027605,39.43,78086.21,2.1,0.1136,6e-05,15.18143]
[1777214028161,39.43,78088.23,2.1,0.11372,6e-05,15.19351]
[1777214033196,39.43,78092.69,2.1,0.114,6e-05,15.22099]
[1777214033243,39.43,78092.69,2.1,0.114,6e-05,15.22099]
[1777214040245,39.43,78088.81,2.1,0.11376,6e-05,15.19763]
[1777214045280,39.43,78088.89,2.1,0.11377,6e-05,15.19838]
[1777214050315,39.43,78088.87,2.1,0.11377,6e-05,15.19849]
[1777214055350,39.43,78089.66,2.1,0.11382,6e-05,15.2035]
[1777214060385,39.43,78089.17,2.1,0.1138,6e-05,15.20068]
[1777214062000,39.43,78089.17,2.1,0.1138,6e-05,15.20068]
[1777214067434,39.43,78086.43,2.1,0.11363,6e-05,15.18438]
[1777214073476,39.43,78086.53,2.1,0.11362,6e-05,15.18184]
[1777214078558,39.43,78086.64,2.1,0.11363,6e-05,15.18287]
[1777214084553,39.44,78085.05,2.1,0.11353,6e-05,15.17366]
[1777214090014,39.44,78078.53,2.1,0.11314,6e-05,15.13442]
[1777214092101,39.44,78079.17,2.1,0.11318,6e-05,15.1386]
[1777214097650,39.44,78088.68,2.1,0.11377,6e-05,15.1971]
[1777214099344,39.44,78088.35,2.1,0.11375,6e-05,15.19513]
[1777214100651,39.44,78089.13,2.1,0.1138,6e-05,15.19992]
[1777214102717,39.44,78091.79,2.1,0.11397,6e-05,15.21621]
[1777214108369,39.44,78092.83,2.1,0.11403,6e-05,15.22262]
[1777214108903,39.44,78092.83,2.1,0.11403,6e-05,15.22262]
[1777214114770,39.44,78093.92,2.1,0.1141,6e-05,15.22936]
[1777214117085,39.44,78094.14,2.1,0.11412,6e-05,15.23071]
[1777214123334,39.44,78093.01,2.1,0.11405,6e-05,15.22396]
[1777214125355,39.44,78091.56,2.1,0.11396,6e-05,15.21519]
[1777214130882,39.44,78091.58,2.1,0.11396,6e-05,15.21558]
[1777214135917,39.44,78088.33,2.1,0.11374,6e-05,15.19252]
[1777214140952,39.44,78085.97,2.1,0.1136,6e-05,15.17855]
[1777214144596,39.44,78083.65,2.1,0.11346,6e-05,15.1647]
[1777214144599,39.44,78083.65,2.1,0.11346,6e-05,15.1647]
[1777214144980,39.44,78075.64,2.1,0.11296,6e-05,15.1158]
[1777214147388,39.44,78067.46,2.1,0.11246,6e-05,15.0659]
[1777214149620,39.44,78068.26,2.1,0.1125,6e-05,15.07062]
[1777214154812,39.44,78058.8,2.1,0.11192,6e-05,15.01303]
[1777214159631,39.44,78055.26,2.1,0.11171,6e-05,14.99168]
[1777214164823,39.44,78061.15,2.1,0.11207,6e-05,15.02761]
[1777214170156,39.44,78069.73,2.1,0.11259,6e-05,15.07926]
[1777214175191,39.44,78069.06,2.1,0.11255,6e-05,15.07475]
[1777214180226,39.44,78070.83,2.1,0.11265,6e-05,15.08505]
[1777214187275,39.44,78071.77,2.1,0.1127,6e-05,15.09006]
[1777214192311,39.44,78070.36,2.1,0.11259,6e-05,15.07749]
[1777214197346,39.44,78060.05,2.1,0.11195,6e-05,15.01484]
[1777214202381,39.44,78060.23,2.1,0.11197,6e-05,15.01603]
[1777214207416,39.44,78061.72,2.1,0.11206,6e-05,15.02521]
[1777214212450,39.44,78064.52,2.1,0.11223,6e-05,15.04219]
[1777214217486,39.44,78066.33,2.1,0.11234,6e-05,15.05304]
[1777214222535,39.44,78066.16,2.1,0.11233,6e-05,15.0519]
[1777214225536,39.44,78069.37,2.1,0.11252,6e-05,15.07131]
[1777214230577,39.43,78070.59,2.1,0.11259,6e-05,15.07832]
[1777214235612,39.43,78071.23,2.1,0.11263,6e-05,15.08186]
[1777214236494,39.43,78071.23,2.1,0.11263,6e-05,15.08186]
[1777214239235,39.43,78070.94,2.1,0.11261,6e-05,15.07995]
[1777214244676,39.43,78070.34,2.1,0.11257,6e-05,15.07579]
[1777214249711,39.43,78068.52,2.1,0.11245,6e-05,15.06441]
[1777214254225,39.43,78068.73,2.1,0.11244,6e-05,15.062]
[1777214258020,39.43,78066.73,2.1,0.11232,6e-05,15.0497]
[1777214264816,39.43,78070.51,2.1,0.11255,6e-05,15.07225]
[1777214271865,39.43,78070.2,2.1,0.11252,6e-05,15.06986]
[1777214276900,39.43,78074.69,2.1,0.11279,6e-05,15.09669]
[1777214281935,39.43,78078.66,2.1,0.11303,6e-05,15.1202]
[1777214283802,39.43,78080.9,2.1,0.11317,6e-05,15.13369]
[1777214288983,39.43,78090.31,2.1,0.11373,6e-05,15.18934]
[1777214294021,39.42,78090.2,2.1,0.11371,6e-05,15.18738]
[1777214299057,39.42,78091.04,2.1,0.11375,6e-05,15.19121]
[1777214304093,39.42,78091.09,2.1,0.11374,6e-05,15.19025]
[1777214309129,39.42,78090.93,2.1,0.11372,6e-05,15.18804]
[1777214314492,39.42,78089.54,2.1,0.1136,6e-05,15.17506]
[1777214318844,39.41,78085.37,2.1,0.11333,6e-05,15.14859]
[1777214324234,39.41,78084.13,2.1,0.11324,6e-05,15.13991]
[1777214329269,39.41,78081.9,2.1,0.1131,6e-05,15.12548]
[1777214334304,39.41,78081.71,2.1,0.11307,6e-05,15.12352]
[1777214339339,39.41,78082.62,2.1,0.11312,6e-05,15.12826]
[1777214341529,39.41,78083.31,2.1,0.11316,6e-05,15.13229]
[1777214350314,39.4,78090.01,2.1,0.11356,6e-05,15.17135]
[1777214355451,39.4,78091.97,2.1,0.11367,6e-05,15.18183]
[1777214357986,39.4,78090.98,2.1,0.1136,6e-05,15.17532]
[1777214363507,39.4,78092.43,2.1,0.11367,6e-05,15.18273]
[1777214373578,39.39,78092.64,2.1,0.11364,6e-05,15.17816]
[1777214378612,39.39,78093.87,2.1,0.11371,6e-05,15.18477]
[1777214382722,39.39,78093.87,2.1,0.11371,6e-05,15.18454]
[1777214382837,39.39,78093.87,2.1,0.11371,6e-05,15.18454]
[1777214382939,39.39,78093.87,2.1,0.1137,6e-05,15.18366]
[1777214384017,39.39,78093.87,2.1,0.1137,6e-05,15.18366]
[1777214384186,39.39,78093.87,2.1,0.1137,6e-05,15.18366]
[1777214388475,39.39,78097.72,2.1,0.11394,6e-05,15.20745]
[1777214394725,39.39,78096.94,2.1,0.11389,6e-05,15.20314]
[1777214400303,39.39,78095.6,2.1,0.11381,6e-05,15.19524]
[1777214409831,39.39,78097.0,2.1,0.11391,6e-05,15.20442]
[1777214413366,39.39,78097.08,2.1,0.11391,6e-05,15.20501]
[1777214418906,39.39,78101.7,2.1,0.1142,6e-05,15.23344]
[1777214423941,39.39,78101.29,2.1,0.11418,6e-05,15.23101]
[1777214429639,39.39,78108.87,2.1,0.11465,6e-05,15.27733]
[1777214434788,39.39,78111.45,2.1,0.11479,6e-05,15.28929]
[1777214441657,39.39,78112.96,2.1,0.11488,6e-05,15.29815]
[1777214448109,39.39,78116.99,2.1,0.11512,6e-05,15.32219]
[1777214458180,39.39,78116.99,2.1,0.11511,6e-05,15.32112]
[1777214463215,39.39,78116.5,2.1,0.11508,6e-05,15.31765]
[1777214470771,39.39,78116.57,2.1,0.11508,6e-05,15.3178]
[1777214479326,39.39,78115.08,2.1,0.11497,6e-05,15.3075]
[1777214480741,39.39,78114.66,2.1,0.11494,6e-05,15.30486]
[1777214480839,39.39,78114.66,2.1,0.11494,6e-05,15.30486]
[1777214481765,39.39,78114.56,2.1,0.11494,6e-05,15.30436]
[1777214485034,39.39,78114.98,2.1,0.11496,6e-05,15.30678]
[1777214490428,39.39,78115.0,2.1,0.11497,6e-05,15.30699]
[1777214492887,39.39,78115.04,2.1,0.11495,6e-05,15.30386]
[1777214499949,39.39,78119.32,2.1,0.11521,6e-05,15.32947]
[1777214501434,39.39,78127.02,2.1,0.11569,6e-05,15.3767]
[1777214506495,39.39,78134.77,2.1,0.11618,6e-05,15.42416]
[1777214508134,39.39,78135.73,2.1,0.11624,6e-05,15.42999]
[1777214514253,39.39,78136.72,2.1,0.1163,6e-05,15.43581]
[1777214519609,39.39,78137.82,2.1,0.11637,6e-05,15.44224]
[1777214524266,39.38,78139.16,2.1,0.11645,6e-05,15.45016]
[1777214529680,39.38,78142.16,2.1,0.11663,6e-05,15.46808]
[1777214533199,39.38,78142.88,2.1,0.11667,6e-05,15.4722]
[1777214536572,39.38,78127.5,2.1,0.1157,6e-05,15.37781]
[1777214540887,39.38,78125.73,2.1,0.11559,6e-05,15.36642]
[1777214546751,39.38,78112.84,2.1,0.11477,6e-05,15.28693]
[1777214549136,39.38,78109.86,2.1,0.11459,6e-05,15.26857]
[1777214551294,39.38,78108.6,2.1,0.11451,6e-05,15.2608]
[1777214556486,39.38,78109.45,2.1,0.11454,6e-05,15.26231]
[1777214556487,39.38,78109.45,2.1,0.11454,6e-05,15.26231]
[1777214556871,39.38,78108.95,2.1,0.1145,6e-05,15.25921]
[1777214562858,39.38,78101.61,2.1,0.11405,6e-05,15.21453]
[1777214568113,39.38,78101.66,2.1,0.11405,6e-05,15.21506]
[1777214573988,39.38,78103.66,2.1,0.11418,6e-05,15.22763]
[1777214579025,39.38,78101.57,2.1,0.11406,6e-05,15.21514]
[1777214584062,39.38,78096.24,2.1,0.11373,6e-05,15.18308]
[1777214589097,39.38,78094.84,2.1,0.11365,6e-05,15.17512]
[1777214592853,39.38,78093.99,2.1,0.1136,6e-05,15.17032]
[1777214598375,39.39,78082.4,2.1,0.11289,6e-05,15.10061]
[1777214604225,39.39,78079.47,2.1,0.11273,6e-05,15.08444]
[1777214605562,39.39,78079.47,2.1,0.11273,6e-05,15.08444]
[1777214605623,39.39,78080.36,2.1,0.11279,6e-05,15.09035]
[1777214611274,39.39,78070.3,2.1,0.11215,6e-05,15.02547]
[1777214616312,39.39,78070.71,2.1,0.11217,6e-05,15.02802]
[1777214623603,39.39,78070.51,2.1,0.11216,6e-05,15.02676]
[1777214629399,39.39,78066.58,2.1,0.11192,6e-05,15.00277]
[1777214635442,39.39,78062.79,2.1,0.11169,6e-05,14.97991]
[1777214640723,39.39,78068.19,2.1,0.11202,6e-05,15.01279]
[1777214646654,39.39,78069.43,2.1,0.11209,6e-05,15.02016]
[1777214646723,39.39,78069.43,2.1,0.11209,6e-05,15.02016]
[1777214646846,39.39,78069.43,2.1,0.11209,6e-05,15.02016]
[1777214647000,39.39,78069.21,2.1,0.11208,6e-05,15.0188]
[1777214652620,39.39,78070.25,2.1,0.11214,6e-05,15.02502]
[1777214657015,39.39,78071.87,2.1,0.11224,6e-05,15.0347]
[1777214662631,39.39,78074.15,2.1,0.11238,6e-05,15.04835]
[1777214667444,39.39,78073.99,2.1,0.11237,6e-05,15.04719]
[1777214672701,39.39,78073.88,2.1,0.11233,6e-05,15.0427]
[1777214677735,39.39,78070.52,2.1,0.11213,6e-05,15.02213]
[1777214678411,39.39,78070.52,2.1,0.11213,6e-05,15.02213]
[1777214683778,39.39,78072.16,2.1,0.11223,6e-05,15.032]
[1777214688813,39.39,78074.0,2.1,0.11234,6e-05,15.043]
[1777214693848,39.39,78073.86,2.1,0.11233,6e-05,15.04196]
[1777214698883,39.39,78073.84,2.1,0.11232,6e-05,15.04167]
[1777214703918,39.39,78073.79,2.1,0.11232,6e-05,15.04126]
[1777214708953,39.39,78073.68,2.1,0.11231,6e-05,15.04053]
[1777214713989,39.39,78068.55,2.1,0.112,6e-05,15.00939]
[1777214719175,39.39,78068.66,2.1,0.112,6e-05,15.01024]
[1777214719197,39.39,78068.66,2.1,0.112,6e-05,15.01024]
[1777214719230,39.39,78068.66,2.1,0.112,6e-05,15.01024]
[1777214719980,39.39,78068.63,2.1,0.112,6e-05,15.01015]
[1777214726737,39.39,78062.04,2.1,0.1116,6e-05,14.9706]
[1777214726919,39.39,78062.04,2.1,0.1116,6e-05,14.9706]
[1777214731434,39.39,78060.1,2.1,0.11149,6e-05,14.95945]
[1777214737149,39.39,78060.43,2.1,0.1115,6e-05,14.95893]
[1777214746212,39.39,78059.83,2.1,0.11148,6e-05,14.95672]
[1777214750810,39.39,78055.96,2.1,0.11125,6e-05,14.93381]
[1777214750911,39.39,78055.42,2.1,0.11122,6e-05,14.93097]
[1777214751321,39.39,78055.42,2.1,0.11122,6e-05,14.93097]
[1777214751640,39.39,78055.42,2.1,0.11122,6e-05,14.93097]
[1777214751693,39.39,78051.25,2.1,0.11097,6e-05,14.90566]
[1777214752181,39.39,78051.25,2.1,0.11097,6e-05,14.90566]
[1777214752272,39.39,78051.25,2.1,0.11097,6e-05,14.90566]
[1777214752370,39.39,78049.29,2.1,0.11085,6e-05,14.89379]
[1777214758297,39.39,78044.11,2.1,0.11053,6e-05,14.86245]
[1777214763332,39.39,78040.9,2.1,0.11034,6e-05,14.84299]
[1777214765795,39.39,78040.76,2.1,0.11033,6e-05,14.84213]
[1777214772394,39.39,78036.71,2.1,0.11008,6e-05,14.81785]
[1777214776910,39.39,78033.83,2.1,0.10991,6e-05,14.80051]
[1777214777829,39.39,78033.02,2.1,0.10986,6e-05,14.79567]
[1777214783472,39.4,78030.71,2.1,0.10972,6e-05,14.78194]
[1777214788724,39.4,78030.52,2.1,0.10971,6e-05,14.78091]
[1777214790808,39.4,78030.18,2.1,0.10969,6e-05,14.77895]
[1777214796274,39.4,78029.93,2.1,0.10966,6e-05,14.77413]
[1777214798675,39.4,78026.15,2.1,0.10943,6e-05,14.75139]
[1777214798980,39.4,78026.15,2.1,0.10943,6e-05,14.75139]
[1777214804243,39.4,78014.58,2.1,0.10874,6e-05,14.68224]
[1777214809656,39.4,78024.13,2.1,0.10932,6e-05,14.74066]
[1777214810143,39.4,78024.13,2.1,0.10932,6e-05,14.74066]
[1777214811072,39.4,78024.13,2.1,0.10932,6e-05,14.74066]
[1777214811094,39.4,78024.13,2.1,0.10932,6e-05,14.74066]
[1777214811332,39.4,78024.19,2.1,0.10933,6e-05,14.74111]
[1777214811933,39.4,78024.19,2.1,0.10933,6e-05,14.74111]
[1777214812024,39.4,78024.19,2.1,0.10933,6e-05,14.74111]
[1777214813294,39.4,78042.96,2.1,0.11046,6e-05,14.85428]
[1777214820742,39.4,78040.18,2.1,0.11029,6e-05,14.83701]
[1777214823233,39.4,78037.56,2.1,0.11013,6e-05,14.82105]
[1777214825355,39.4,78042.16,2.1,0.11041,6e-05,14.84882]
[1777214825821,39.4,78042.16,2.1,0.11041,6e-05,14.84882]
[1777214826650,39.4,78041.83,2.1,0.11039,6e-05,14.84677]
[1777214830216,39.4,78043.68,2.1,0.1105,6e-05,14.85772]
[1777214830828,39.4,78043.68,2.1,0.1105,6e-05,14.85772]
[1777214836848,39.4,78041.83,2.1,0.11038,6e-05,14.84618]
[1777214841883,39.4,78045.07,2.1,0.11058,6e-05,14.86559]
[1777214846919,39.4,78044.58,2.1,0.11054,6e-05,14.86235]
[1777214851955,39.39,78044.96,2.1,0.11054,6e-05,14.86091]
[1777214856990,39.39,78044.75,2.1,0.11053,6e-05,14.85943]
[1777214862607,39.39,78044.31,2.1,0.1105,6e-05,14.85662]
[1777214862708,39.39,78044.31,2.1,0.1105,6e-05,14.85656]
[1777214868074,39.4,78042.2,2.1,0.11038,6e-05,14.84514]
[1777214869470,39.4,78040.79,2.1,0.1103,6e-05,14.8369]
[1777214870088,39.4,78038.7,2.1,0.11018,6e-05,14.82456]
[1777214876130,39.4,78040.5,2.1,0.11029,6e-05,14.83549]
[1777214882173,39.4,78041.12,2.1,0.11032,6e-05,14.83922]
[1777214889222,39.4,78040.77,2.1,0.1103,6e-05,14.83706]
[1777214894256,39.4,78039.39,2.1,0.11022,6e-05,14.82874]
[1777214902313,39.4,78039.29,2.1,0.11021,6e-05,14.82824]
[1777214907347,39.4,78035.78,2.1,0.11,6e-05,14.80711]
[1777214912384,39.4,78036.47,2.1,0.11002,6e-05,14.80795]
[1777214914460,39.4,78036.47,2.1,0.11002,6e-05,14.80795]
[1777214914560,39.4,78036.91,2.1,0.11005,6e-05,14.81068]
[1777214920440,39.4,78036.5,2.1,0.11005,6e-05,14.8102]
[1777214922860,39.4,78036.5,2.1,0.11005,6e-05,14.81086]
[1777214922961,39.4,78036.5,2.1,0.11006,6e-05,14.81119]
[1777214928498,39.41,78036.43,2.1,0.11007,6e-05,14.81216]
[1777214934539,39.41,78033.42,2.1,0.1099,6e-05,14.7957]
[1777214940582,39.41,78032.86,2.1,0.10989,6e-05,14.7941]
[1777214946623,39.41,78033.75,2.1,0.10996,6e-05,14.80125]
[1777214951829,39.42,78033.56,2.1,0.10996,6e-05,14.80096]
[1777214956867,39.42,78032.78,2.1,0.10993,6e-05,14.79827]
[1777214957189,39.42,78032.78,2.1,0.10993,6e-05,14.79827]
[1777214958682,39.42,78032.78,2.1,0.10993,6e-05,14.79855]
[1777214960459,39.42,78032.78,2.1,0.10994,6e-05,14.79915]
[1777214961348,39.42,78032.78,2.1,0.10994,6e-05,14.79915]
[1777214968861,39.42,78031.32,2.1,0.10986,6e-05,14.79085]
[1777214972214,39.42,78032.02,2.1,0.1099,6e-05,14.79541]
[1777214978215,39.42,78031.31,2.1,0.10985,6e-05,14.78833]
[1777214978340,39.42,78031.31,2.1,0.10985,6e-05,14.78833]
[1777214983883,39.43,78028.89,2.1,0.10972,6e-05,14.77562]
[1777214984277,39.43,78028.89,2.1,0.10972,6e-05,14.77562]
[1777214990933,39.43,78030.61,2.1,0.10983,6e-05,14.78635]
[1777214992333,39.43,78030.81,2.1,0.10984,6e-05,14.78759]
[1777214992338,39.43,78030.81,2.1,0.10984,6e-05,14.78759]
[1777214996325,39.43,78039.78,2.1,0.11039,6e-05,14.84271]
[1777214997276,39.43,78040.26,2.1,0.11042,6e-05,14.84556]
[1777215004024,39.43,78040.31,2.1,0.11044,6e-05,14.84718]
[1777215005841,39.43,78040.31,2.1,0.11044,6e-05,14.84718]
[1777215011072,39.43,78045.67,2.1,0.11078,6e-05,14.88078]
[1777215016109,39.43,78045.45,2.1,0.11077,6e-05,14.8801]
[1777215021144,39.44,78045.26,2.1,0.11076,6e-05,14.8796]
[1777215026179,39.44,78046.65,2.1,0.11086,6e-05,14.88864]
[1777215032220,39.44,78047.78,2.1,0.11091,6e-05,14.89259]
[1777215033611,39.44,78047.62,2.1,0.1109,6e-05,14.89174]
[1777215033689,39.44,78047.62,2.1,0.1109,6e-05,14.89174]
[1777215033924,39.44,78047.62,2.1,0.1109,6e-05,14.89174]
[1777215034011,39.44,78047.62,2.1,0.1109,6e-05,14.89174]
[1777215034051,39.44,78047.62,2.1,0.1109,6e-05,14.89174]
[1777215034092,39.44,78047.62,2.1,0.1109,6e-05,14.89174]
[1777215034239,39.44,78086.73,2.1,0.1133,6e-05,15.12899]
[1777215034396,39.44,78086.73,2.1,0.1133,6e-05,15.12899]
[1777215034669,39.44,78086.73,2.1,0.1133,6e-05,15.12899]
[1777215034988,39.44,78086.73,2.1,0.1133,6e-05,15.12899]
[1777215035186,39.44,78086.73,2.1,0.1133,6e-05,15.12899]
[1777215035246,39.44,78122.61,2.1,0.11554,6e-05,15.348]
[1777215035469,39.44,78122.61,2.1,0.11554,6e-05,15.348]
[1777215036500,39.44,78126.4,2.1,0.11577,6e-05,15.37126]
[1777215038425,39.44,78125.47,2.1,0.11572,6e-05,15.36573]
[1777215040746,39.44,78128.1,2.1,0.11588,6e-05,15.38194]
[1777215041446,39.44,78127.59,2.1,0.11585,6e-05,15.37887]
[1777215042156,39.44,78127.59,2.1,0.11585,6e-05,15.37887]
[1777215042295,39.44,78128.82,2.1,0.11593,6e-05,15.38615]
[1777215043464,39.44,78128.74,2.1,0.11592,6e-05,15.38541]
[1777215046598,39.44,78129.52,2.1,0.11596,6e-05,15.38968]
[1777215047020,39.44,78129.52,2.1,0.11596,6e-05,15.38968]
[1777215047157,39.44,78129.52,2.1,0.11596,6e-05,15.38968]
[1777215047200,39.44,78129.35,2.1,0.11595,6e-05,15.38813]
[1777215048976,39.44,78135.65,2.1,0.11634,6e-05,15.42667]
[1777215050037,39.44,78144.09,2.1,0.11687,6e-05,15.47821]
[1777215055385,39.44,78145.53,2.1,0.11696,6e-05,15.4863]
[1777215056736,39.44,78145.53,2.1,0.11696,6e-05,15.4863]
[1777215056811,39.44,78146.57,2.1,0.11702,6e-05,15.49254]
[1777215057320,39.44,78146.57,2.1,0.11702,6e-05,15.49254]
[1777215060377,39.44,78149.2,2.1,0.11719,6e-05,15.50912]
[1777215066404,39.44,78170.4,2.1,0.11854,6e-05,15.63929]
[1777215070250,39.44,78167.95,2.1,0.11838,6e-05,15.62411]
[1777215078827,39.44,78163.67,2.1,0.11811,6e-05,15.59799]
[1777215084590,39.44,78156.65,2.1,0.11767,6e-05,15.55523]
[1777215089629,39.44,78155.4,2.1,0.1176,6e-05,15.54801]
[1777215090892,39.44,78155.4,2.1,0.1176,6e-05,15.54801]
[1777215093657,39.44,78141.14,2.1,0.11668,6e-05,15.45756]
[1777215098692,39.44,78140.26,2.1,0.11663,6e-05,15.4533]
[1777215099662,39.44,78140.26,2.1,0.11663,6e-05,15.4533]
[1777215100116,39.44,78138.94,2.1,0.11655,6e-05,15.44539]
[1777215100366,39.44,78138.94,2.1,0.11655,6e-05,15.44539]
[1777215100871,39.44,78138.94,2.1,0.11655,6e-05,15.44539]
[1777215100985,39.44,78138.94,2.1,0.11655,6e-05,15.44539]
[1777215106748,39.44,78132.02,2.1,0.11612,6e-05,15.40303]
[1777215112282,39.44,78131.61,2.1,0.11609,6e-05,15.40056]
[1777215117825,39.44,78131.53,2.1,0.11609,6e-05,15.40019]
[1777215122859,39.44,78131.15,2.1,0.11606,6e-05,15.39796]
[1777215129291,39.44,78130.99,2.1,0.11605,6e-05,15.39708]
[1777215135009,39.44,78130.97,2.1,0.11605,6e-05,15.39714]
[1777215137892,39.44,78130.93,2.1,0.11605,6e-05,15.39695]
[1777215139306,39.44,78130.84,2.1,0.11605,6e-05,15.39646]
[1777215145015,39.44,78134.83,2.1,0.1163,6e-05,15.42102]
[1777215150050,39.44,78142.51,2.1,0.11678,6e-05,15.46778]
[1777215154815,39.44,78145.49,2.1,0.11694,6e-05,15.48209]
[1777215160120,39.44,78147.69,2.1,0.11707,6e-05,15.49482]
[1777215165183,39.44,78149.83,2.1,0.1172,6e-05,15.50716]
[1777215170219,39.44,78149.82,2.1,0.11719,6e-05,15.50625]
[1777215175254,39.44,78149.69,2.1,0.11717,6e-05,15.5046]
[1777215180290,39.43,78149.56,2.1,0.11716,6e-05,15.50298]
[1777215185325,39.43,78143.4,2.1,0.11676,6e-05,15.46459]
[1777215190360,39.43,78141.51,2.1,0.11664,6e-05,15.45246]
[1777215195394,39.43,78138.22,2.1,0.11642,6e-05,15.43185]
[1777215200430,39.43,78138.2,2.1,0.11642,6e-05,15.43132]
[1777215202063,39.43,78138.2,2.1,0.11642,6e-05,15.43132]
[1777215207479,39.43,78137.62,2.1,0.11638,6e-05,15.42722]
[1777215212513,39.43,78144.52,2.1,0.11678,6e-05,15.46545]
[1777215214347,39.43,78144.52,2.1,0.11678,6e-05,15.46545]
[1777215219563,39.43,78143.4,2.1,0.1167,6e-05,15.45761]
[1777215224598,39.43,78140.95,2.1,0.11654,6e-05,15.44205]
[1777215229635,39.43,78141.6,2.1,0.11658,6e-05,15.44556]
[1777215234670,39.42,78144.93,2.1,0.11678,6e-05,15.46536]
[1777215239705,39.42,78143.46,2.1,0.11668,6e-05,15.45572]
[1777215244740,39.42,78140.64,2.1,0.1165,6e-05,15.43795]
[1777215250782,39.42,78141.28,2.1,0.11653,6e-05,15.44133]
[1777215255816,39.42,78146.15,2.1,0.11684,6e-05,15.47067]
[1777215260853,39.42,78141.46,2.1,0.11653,6e-05,15.44133]
[1777215265888,39.42,78140.37,2.1,0.11646,6e-05,15.43425]
[1777215271576,39.42,78140.13,2.1,0.11644,6e-05,15.43242]
[1777215276965,39.42,78143.04,2.1,0.1166,6e-05,15.44625]
[1777215279382,39.42,78143.04,2.1,0.1166,6e-05,15.44625]
[1777215279470,39.42,78144.21,2.1,0.11667,6e-05,15.45313]
[1777215280993,39.42,78164.57,2.1,0.11796,6e-05,15.57811]
[1777215286030,39.42,78157.24,2.1,0.1175,6e-05,15.53326]
[1777215291065,39.42,78157.65,2.1,0.11753,6e-05,15.53618]
[1777215296100,39.42,78159.0,2.1,0.11762,6e-05,15.54489]
[1777215301135,39.42,78160.15,2.1,0.11769,6e-05,15.55233]
[1777215306435,39.42,78164.5,2.1,0.11797,6e-05,15.57924]
[1777215306450,39.42,78164.5,2.1,0.11797,6e-05,15.57924]
[1777215314226,39.42,78164.87,2.1,0.118,6e-05,15.58178]
[1777215319261,39.42,78165.27,2.1,0.11803,6e-05,15.58438]
[1777215324476,39.42,78163.44,2.1,0.11791,6e-05,15.57327]
[1777215330338,39.42,78162.08,2.1,0.11783,6e-05,15.5653]
[1777215332560,39.42,78161.7,2.1,0.11778,6e-05,15.55945]
[1777215332573,39.42,78161.7,2.1,0.11778,6e-05,15.55945]
[1777215334568,39.42,78159.88,2.1,0.11767,6e-05,15.54841]
[1777215335354,39.42,78158.23,2.1,0.11756,6e-05,15.53836]
[1777215336446,39.42,78157.72,2.1,0.11753,6e-05,15.53532]
[1777215342423,39.42,78152.47,2.1,0.11721,6e-05,15.50382]
[1777215347458,39.42,78149.88,2.1,0.11705,6e-05,15.48874]
[1777215350161,39.43,78150.81,2.1,0.11711,6e-05,15.49476]
[1777215350328,39.43,78150.81,2.1,0.11711,6e-05,15.49476]
[1777215355514,39.43,78143.05,2.1,0.11663,6e-05,15.4483]
[1777215360549,39.43,78138.93,2.1,0.11639,6e-05,15.42406]
[1777215361454,39.43,78138.93,2.1,0.11639,6e-05,15.42406]
[1777215361491,39.43,78138.93,2.1,0.11639,6e-05,15.42406]
[1777215361492,39.43,78138.93,2.1,0.11639,6e-05,15.42406]
[1777215361537,39.43,78138.93,2.1,0.11639,6e-05,15.42406]
[1777215361556,39.43,78138.72,2.1,0.11637,6e-05,15.423]
[1777215363628,39.43,78137.46,2.1,0.11629,6e-05,15.41514]
[1777215364310,39.43,78137.46,2.1,0.11629,6e-05,15.41514]
[1777215369612,39.43,78140.23,2.1,0.11647,6e-05,15.43181]
[1777215374986,39.43,78139.07,2.1,0.11639,6e-05,15.42426]
[1777215380689,39.43,78138.42,2.1,0.11634,6e-05,15.41958]
[1777215385724,39.43,78135.97,2.1,0.11618,6e-05,15.40412]
[1777215391767,39.42,78134.7,2.1,0.11607,6e-05,15.39232]
[1777215396802,39.42,78135.78,2.1,0.11614,6e-05,15.39854]
[1777215401837,39.42,78136.22,2.1,0.11616,6e-05,15.4008]
[1777215404790,39.42,78141.4,2.1,0.11648,6e-05,15.43234]
[1777215404858,39.42,78143.32,2.1,0.1166,6e-05,15.44396]
[1777215409894,39.42,78148.67,2.1,0.11695,6e-05,15.47728]
[1777215415938,39.42,78149.77,2.1,0.11702,6e-05,15.48463]
[1777215416713,39.42,78149.77,2.1,0.11702,6e-05,15.48463]
[1777215416868,39.42,78149.77,2.1,0.11702,6e-05,15.48463]
[1777215416980,39.42,78149.77,2.1,0.11702,6e-05,15.48463]
[1777215417166,39.42,78142.12,2.1,0.11654,6e-05,15.43787]
[1777215420148,39.42,78134.96,2.1,0.11609,6e-05,15.39382]
[1777215420475,39.42,78134.96,2.1,0.11609,6e-05,15.39382]
[1777215420714,39.42,78126.55,2.1,0.11556,6e-05,15.34232]
[1777215423194,39.42,78111.31,2.1,0.11461,6e-05,15.24937]
[1777215423896,39.43,78111.85,2.1,0.11464,6e-05,15.25294]
[1777215425957,39.43,78112.54,2.1,0.11469,6e-05,15.25743]
[1777215429233,39.43,78108.63,2.1,0.11445,6e-05,15.23391]
[1777215435676,39.43,78105.11,2.1,0.11424,6e-05,15.21377]
[1777215445149,39.43,78107.36,2.1,0.11441,6e-05,15.23035]
[1777215450761,39.43,78106.49,2.1,0.11436,6e-05,15.22531]
[1777215454816,39.44,78107.18,2.1,0.11441,6e-05,15.22813]
[1777215457720,39.44,78111.18,2.1,0.11466,6e-05,15.25304]
[1777215465738,39.44,78114.94,2.1,0.11491,6e-05,15.27749]
[1777215470980,39.44,78114.14,2.1,0.11487,6e-05,15.27317]
[1777215476366,39.44,78114.28,2.1,0.11489,6e-05,15.27503]
[1777215484422,39.45,78115.54,2.1,0.11498,6e-05,15.28393]
[1777215489457,39.45,78115.31,2.1,0.11497,6e-05,15.28317]
[1777215495481,39.45,78114.76,2.1,0.11494,6e-05,15.28035]
[1777215496575,39.45,78114.7,2.1,0.11494,6e-05,15.28025]
[1777215498345,39.45,78115.2,2.1,0.11498,6e-05,15.28358]
[1777215499715,39.45,78114.61,2.1,0.11494,6e-05,15.28011]
[1777215500861,39.45,78114.75,2.1,0.11495,6e-05,15.28124]
[1777215502456,39.45,78114.58,2.1,0.11494,6e-05,15.28034]
[1777215504524,39.45,78114.69,2.1,0.11495,6e-05,15.28128]
[1777215505767,39.45,78114.69,2.1,0.11495,6e-05,15.28142]
[1777215510046,39.45,78115.69,2.1,0.11502,6e-05,15.2878]
[1777215512165,39.45,78115.69,2.1,0.11502,6e-05,15.28818]
[1777215512419,39.45,78115.69,2.1,0.11502,6e-05,15.28818]
[1777215514497,39.45,78103.67,2.1,0.11426,6e-05,15.21193]
[1777215519524,39.45,78099.75,2.1,0.11403,6e-05,15.18934]
[1777215519953,39.46,78100.05,2.1,0.11405,6e-05,15.19142]
[1777215520393,39.46,78100.05,2.1,0.11405,6e-05,15.19142]
[1777215521351,39.46,78102.19,2.1,0.11418,6e-05,15.20471]
[1777215522777,39.46,78102.27,2.1,0.11419,6e-05,15.20542]
[1777215523594,39.46,78102.83,2.1,0.11423,6e-05,15.20906]
[1777215525457,39.46,78098.24,2.1,0.11395,6e-05,15.18158]
[1777215530465,39.46,78097.86,2.1,0.11394,6e-05,15.18052]
[1777215535780,39.46,78098.78,2.1,0.11401,6e-05,15.18758]
[1777215538818,39.46,78114.16,2.1,0.11497,6e-05,15.28177]
[1777215541630,39.46,78114.77,2.1,0.11502,6e-05,15.28584]
[1777215546861,39.46,78113.85,2.1,0.11496,6e-05,15.28084]
[1777215551897,39.47,78109.95,2.1,0.11473,6e-05,15.25763]
[1777215556932,39.47,78108.84,2.1,0.11467,6e-05,15.2516]
[1777215561967,39.47,78107.69,2.1,0.1146,6e-05,15.24532]
[1777215567445,39.47,78107.61,2.1,0.1146,6e-05,15.24542]
[1777215573045,39.47,78109.05,2.1,0.11468,6e-05,15.25162]
[1777215578079,39.47,78108.51,2.1,0.11465,6e-05,15.24898]
[1777215585129,39.47,78108.94,2.1,0.11469,6e-05,15.25247]
[1777215590167,39.47,78108.91,2.1,0.11469,6e-05,15.25289]
[1777215595202,39.48,78108.3,2.1,0.11466,6e-05,15.24977]
[1777215600240,39.48,78108.29,2.1,0.11467,6e-05,15.25031]
[1777215601105,39.48,78108.29,2.1,0.11467,6e-05,15.25031]
[1777215601238,39.48,78108.29,2.1,0.11467,6e-05,15.25031]
[1777215603260,39.48,78126.35,2.1,0.1158,6e-05,15.36073]
[1777215608296,39.48,78129.09,2.1,0.11597,6e-05,15.37725]
[1777215610236,39.48,78133.71,2.1,0.11626,6e-05,15.40542]
[1777215610529,39.48,78133.71,2.1,0.11626,6e-05,15.40542]
[1777215613972,39.48,78132.37,2.1,0.11617,6e-05,15.39679]
[1777215620380,39.48,78127.57,2.1,0.11586,6e-05,15.36701]
[1777215625415,39.47,78128.85,2.1,0.11594,6e-05,15.37459]
[1777215630450,39.47,78127.89,2.1,0.11588,6e-05,15.36845]
[1777215635486,39.47,78128.04,2.1,0.11586,6e-05,15.36556]
[1777215640521,39.47,78128.07,2.1,0.11586,6e-05,15.36551]
[1777215646563,39.47,78129.7,2.1,0.11596,6e-05,15.37515]
[1777215651598,39.47,78130.55,2.1,0.11601,6e-05,15.38006]
[1777215656633,39.47,78126.74,2.1,0.11577,6e-05,15.35652]
[1777215662675,39.47,78126.95,2.1,0.11578,6e-05,15.35764]
[1777215667710,39.47,78126.55,2.1,0.11575,6e-05,15.35504]
[1777215672745,39.47,78127.37,2.1,0.1158,6e-05,15.35992]
[1777215677780,39.47,78126.94,2.1,0.11578,6e-05,15.35714]
[1777215682815,39.47,78126.96,2.1,0.11578,6e-05,15.35708]
[1777215687932,39.47,78127.3,2.1,0.1158,6e-05,15.35906]
[1777215687963,39.47,78126.73,2.1,0.11576,6e-05,15.35554]
[1777215688074,39.47,78126.73,2.1,0.11576,6e-05,15.35554]
[1777215691699,39.47,78123.92,2.1,0.11558,6e-05,15.33834]
[1777215696435,39.47,78125.53,2.1,0.11566,6e-05,15.34462]
[1777215701949,39.47,78124.72,2.1,0.11561,6e-05,15.33964]
[1777215707201,39.47,78124.76,2.1,0.11561,6e-05,15.33994]
[1777215714032,39.47,78124.43,2.1,0.1156,6e-05,15.33817]
[1777215719067,39.47,78122.58,2.1,0.11548,6e-05,15.32713]
[1777215721311,39.47,78123.02,2.1,0.11551,6e-05,15.32988]
[1777215722394,39.47,78125.87,2.1,0.11569,6e-05,15.34734]
[1777215728131,39.47,78130.32,2.1,0.11597,6e-05,15.37463]
[1777215733165,39.47,78131.48,2.1,0.11604,6e-05,15.38171]
[1777215738201,39.47,78131.94,2.1,0.11607,6e-05,15.3845]
[1777215743706,39.47,78127.9,2.1,0.11582,6e-05,15.35984]
[1777215749278,39.47,78128.29,2.1,0.11584,6e-05,15.36243]
[1777215754921,39.47,78128.68,2.1,0.11585,6e-05,15.36136]
[1777215758376,39.47,78129.26,2.1,0.11589,6e-05,15.365]
[1777215761955,39.47,78130.53,2.1,0.11597,6e-05,15.37284]
[1777215763712,39.47,78130.18,2.1,0.11594,6e-05,15.37073]
[1777215764859,39.47,78130.24,2.1,0.11595,6e-05,15.37112]
[1777215768101,39.47,78127.11,2.1,0.11575,6e-05,15.35208]
[1777215770292,39.47,78125.94,2.1,0.11568,6e-05,15.34503]
[1777215770971,39.47,78125.94,2.1,0.11568,6e-05,15.34503]
[1777215772626,39.47,78125.94,2.1,0.11568,6e-05,15.34514]
[1777215778635,39.47,78124.9,2.1,0.11562,6e-05,15.33911]
[1777215780738,39.47,78124.9,2.1,0.11562,6e-05,15.33917]
[1777215780753,39.47,78124.9,2.1,0.11562,6e-05,15.33917]
[1777215781508,39.47,78124.9,2.1,0.11562,6e-05,15.33929]
[1777215781994,39.47,78124.9,2.1,0.11562,6e-05,15.33929]
[1777215783321,39.47,78118.4,2.1,0.11522,6e-05,15.29976]
[1777215783805,39.47,78118.4,2.1,0.11522,6e-05,15.29976]
[1777215784679,39.47,78117.63,2.1,0.11517,6e-05,15.29518]
[1777215784780,39.47,78117.61,2.1,0.11517,6e-05,15.2949]
[1777215785300,39.47,78117.61,2.1,0.11517,6e-05,15.2949]
[1777215790531,39.47,78109.39,2.1,0.11465,6e-05,15.24421]
[1777215795208,39.47,78107.52,2.1,0.11453,6e-05,15.23232]
[1777215800311,39.47,78104.95,2.1,0.11436,6e-05,15.21626]
[1777215805670,39.47,78103.9,2.1,0.11429,6e-05,15.20941]
[1777215809712,39.47,78103.28,2.1,0.11425,6e-05,15.20555]
[1777215815739,39.47,78103.24,2.1,0.11422,6e-05,15.20098]
[1777215820658,39.47,78102.66,2.1,0.11418,6e-05,15.19708]
[1777215823064,39.47,78103.0,2.1,0.1142,6e-05,15.19897]
[1777215824622,39.47,78102.4,2.1,0.11416,6e-05,15.19513]
[1777215829838,39.47,78106.46,2.1,0.1144,6e-05,15.21924]
[1777215834447,39.47,78107.64,2.1,0.11447,6e-05,15.22589]
[1777215840914,39.46,78107.84,2.1,0.11447,6e-05,15.22606]
[1777215841695,39.46,78107.84,2.1,0.11447,6e-05,15.22606]
[1777215847965,39.46,78108.45,2.1,0.1145,6e-05,15.22873]
[1777215853000,39.46,78108.29,2.1,0.11448,6e-05,15.22683]
[1777215857181,39.46,78108.48,2.1,0.11449,6e-05,15.22738]
[1777215863069,39.46,78114.06,2.1,0.11482,6e-05,15.26028]
[1777215868105,39.46,78113.79,2.1,0.1148,6e-05,15.25772]
[1777215870577,39.46,78113.84,2.1,0.1148,6e-05,15.25768]
[1777215872317,39.45,78113.87,2.1,0.11477,6e-05,15.25396]
[1777215873292,39.45,78113.87,2.1,0.11477,6e-05,15.25396]
[1777215880188,39.45,78113.06,2.1,0.11471,6e-05,15.24777]
[1777215885224,39.45,78113.08,2.1,0.1147,6e-05,15.24719]
[1777215890972,39.45,78113.08,2.1,0.1147,6e-05,15.24678]
[1777215900329,39.45,78114.94,2.1,0.11479,6e-05,15.25642]
[1777215905366,39.45,78115.31,2.1,0.11481,6e-05,15.25797]
[1777215910400,39.45,78115.0,2.1,0.11478,6e-05,15.25539]
[1777215915435,39.44,78115.01,2.1,0.11478,6e-05,15.2548]
[1777215920470,39.44,78114.77,2.1,0.11476,6e-05,15.25271]
[1777215924662,39.44,78114.98,2.1,0.11477,6e-05,15.25387]
[1777215930539,39.44,78111.6,2.1,0.11455,6e-05,15.23221]
[1777215932985,39.44,78111.79,2.1,0.11453,6e-05,15.22972]
[1777215938597,39.44,78103.48,2.1,0.11401,6e-05,15.17873]
[1777215943632,39.44,78103.86,2.1,0.11404,6e-05,15.18096]
[1777215948667,39.44,78103.96,2.1,0.11404,6e-05,15.18144]
[1777215953702,39.44,78101.8,2.1,0.1139,6e-05,15.16816]
[1777215958737,39.44,78099.36,2.1,0.11375,6e-05,15.15325]
[1777215963771,39.44,78099.51,2.1,0.11376,6e-05,15.15409]
[1777215965377,39.44,78099.68,2.1,0.11377,6e-05,15.15511]
[1777215966031,39.44,78080.02,2.1,0.11256,6e-05,15.03556]
[1777215966796,39.44,78065.98,2.1,0.11169,6e-05,14.95054]
[1777215971997,39.44,78065.13,2.1,0.11165,6e-05,14.94652]
[1777215977672,39.44,78058.75,2.1,0.11128,6e-05,14.90969]
[1777215980840,39.45,78054.85,2.1,0.11106,6e-05,14.88713]
[1777215980940,39.45,78054.85,2.1,0.11106,6e-05,14.8875]
[1777215985523,39.45,78051.25,2.1,0.11084,6e-05,14.86601]
[1777215988619,39.45,78049.56,2.1,0.11074,6e-05,14.85602]
[1777215988627,39.45,78049.56,2.1,0.11074,6e-05,14.85602]
[1777215993986,39.45,78048.88,2.1,0.11068,6e-05,14.84895]
[1777215998753,39.45,78045.64,2.1,0.11049,6e-05,14.82981]
[1777215999522,39.45,78045.96,2.1,0.11051,6e-05,14.83187]
[1777216002879,39.45,78046.59,2.1,0.11055,6e-05,14.83605]
[1777216008085,39.45,78051.26,2.1,0.11084,6e-05,14.86484]
[1777216009752,39.45,78051.26,2.1,0.11084,6e-05,14.86484]
[1777216013178,39.45,78051.47,2.1,0.11086,6e-05,14.86635]
[1777216019162,39.45,78051.8,2.1,0.11088,6e-05,14.86877]
[1777216022040,39.45,78052.11,2.1,0.1109,6e-05,14.87074]
[1777216027218,39.45,78052.81,2.1,0.11095,6e-05,14.87523]
[1777216032253,39.45,78052.39,2.1,0.11093,6e-05,14.87294]
[1777216037288,39.45,78053.34,2.1,0.11099,6e-05,14.87894]
[1777216042323,39.45,78064.58,2.1,0.11167,6e-05,14.94693]
[1777216047358,39.45,78064.96,2.1,0.11169,6e-05,14.94895]
[1777216048929,39.45,78064.96,2.1,0.11169,6e-05,14.94895]
[1777216048948,39.45,78064.66,2.1,0.11168,6e-05,14.94708]
[1777216053403,39.46,78078.87,2.1,0.11254,6e-05,15.03066]
[1777216058438,39.46,78081.19,2.1,0.11269,6e-05,15.04537]
[1777216060540,39.46,78081.18,2.1,0.11269,6e-05,15.04544]
[1777216067147,39.46,78081.81,2.1,0.11273,6e-05,15.04999]
[1777216072543,39.46,78080.62,2.1,0.11267,6e-05,15.04354]
[1777216077577,39.46,78079.12,2.1,0.11258,6e-05,15.03505]
[1777216082613,39.46,78078.26,2.1,0.11254,6e-05,15.03049]
[1777216084643,39.46,78078.01,2.1,0.11252,6e-05,15.02911]
[1777216090669,39.46,78076.98,2.1,0.11247,6e-05,15.02382]
[1777216096712,39.46,78076.32,2.1,0.11244,6e-05,15.02063]
[1777216098986,39.47,78076.12,2.1,0.11243,6e-05,15.01955]
[1777216099039,39.47,78076.12,2.1,0.11243,6e-05,15.01955]
[1777216099197,39.47,78076.12,2.1,0.11243,6e-05,15.01955]
[1777216099468,39.47,78076.12,2.1,0.11243,6e-05,15.01969]
[1777216099787,39.47,78076.12,2.1,0.11243,6e-05,15.01969]
[1777216099853,39.47,78076.12,2.1,0.11243,6e-05,15.01969]
[1777216099867,39.47,78076.12,2.1,0.11243,6e-05,15.01969]
[1777216099916,39.47,78095.37,2.1,0.11362,6e-05,15.13676]
[1777216100566,39.47,78095.37,2.1,0.11362,6e-05,15.13676]
[1777216101048,39.47,78095.37,2.1,0.11362,6e-05,15.13676]
[1777216101071,39.47,78115.65,2.1,0.11488,6e-05,15.26051]
[1777216101498,39.47,78115.65,2.1,0.11488,6e-05,15.26051]
[1777216103764,39.47,78112.23,2.1,0.11467,6e-05,15.23997]
[1777216104892,39.47,78112.56,2.1,0.11469,6e-05,15.24198]
[1777216105063,39.47,78113.03,2.1,0.11472,6e-05,15.24497]
[1777216110816,39.46,78116.21,2.1,0.11491,6e-05,15.26328]
[1777216114274,39.46,78119.85,2.1,0.11511,6e-05,15.2815]
[1777216118454,39.46,78123.16,2.1,0.11531,6e-05,15.30054]
[1777216120293,39.46,78123.36,2.1,0.11532,6e-05,15.30153]
[1777216122060,39.46,78123.29,2.1,0.11531,6e-05,15.30064]
[1777216129951,39.46,78123.4,2.1,0.11529,6e-05,15.29939]
[1777216130438,39.46,78123.4,2.1,0.11529,6e-05,15.29939]
[1777216136999,39.46,78123.14,2.1,0.11526,6e-05,15.29645]
[1777216142037,39.45,78121.43,2.1,0.11515,6e-05,15.28513]
[1777216148079,39.45,78121.66,2.1,0.11515,6e-05,15.28561]
[1777216153114,39.45,78120.96,2.1,0.1151,6e-05,15.28061]
[1777216158149,39.45,78116.56,2.1,0.11482,6e-05,15.25317]
[1777216163885,39.45,78115.53,2.1,0.11475,6e-05,15.24649]
[1777216167947,39.45,78116.88,2.1,0.11483,6e-05,15.25423]
[1777216171529,39.45,78116.79,2.1,0.1148,6e-05,15.24972]
[1777216177250,39.45,78108.13,2.1,0.11425,6e-05,15.19644]
[1777216182321,39.45,78107.97,2.1,0.11424,6e-05,15.19521]
[1777216188363,39.45,78107.52,2.1,0.11421,6e-05,15.19225]
[1777216193397,39.45,78109.18,2.1,0.11431,6e-05,15.20217]
[1777216198446,39.45,78109.15,2.1,0.11431,6e-05,15.20183]
[1777216204475,39.44,78107.62,2.1,0.11421,6e-05,15.19207]
[1777216210517,39.44,78108.39,2.1,0.11425,6e-05,15.19645]
[1777216216559,39.44,78108.48,2.1,0.11425,6e-05,15.19668]
[1777216222601,39.44,78110.76,2.1,0.11439,6e-05,15.21015]
[1777216227636,39.44,78113.08,2.1,0.11453,6e-05,15.22382]
[1777216232671,39.44,78112.97,2.1,0.11449,6e-05,15.21907]
[1777216237706,39.44,78116.25,2.1,0.11469,6e-05,15.23846]
[1777216242745,39.44,78117.01,2.1,0.11473,6e-05,15.24244]
[1777216247780,39.44,78115.47,2.1,0.11463,6e-05,15.23242]
[1777216252815,39.44,78115.69,2.1,0.11464,6e-05,15.23319]
[1777216257849,39.44,78114.95,2.1,0.11459,6e-05,15.22814]
[1777216262885,39.43,78113.13,2.1,0.11447,6e-05,15.21654]
[1777216268927,39.43,78112.36,2.1,0.11441,6e-05,15.21134]
[1777216273962,39.43,78112.86,2.1,0.11444,6e-05,15.21398]
[1777216282019,39.43,78113.64,2.1,0.11448,6e-05,15.218]
[1777216288112,39.43,78115.31,2.1,0.11458,6e-05,15.22761]
[1777216290502,39.43,78117.55,2.1,0.11472,6e-05,15.24117]
[1777216299189,39.43,78119.38,2.1,0.1148,6e-05,15.24745]
[1777216304224,39.43,78118.99,2.1,0.11477,6e-05,15.24443]
[1777216306590,39.43,78118.99,2.1,0.11477,6e-05,15.24443]
[1777216316525,39.43,78115.22,2.1,0.11452,6e-05,15.22039]
[1777216322573,39.42,78115.27,2.1,0.11452,6e-05,15.22027]
[1777216324494,39.42,78115.27,2.1,0.11451,6e-05,15.22002]
[1777216329672,39.42,78113.7,2.1,0.11441,6e-05,15.20993]
[1777216335441,39.42,78114.96,2.1,0.11449,6e-05,15.21714]
[1777216339013,39.42,78114.92,2.1,0.11448,6e-05,15.21682]
[1777216339025,39.42,78114.92,2.1,0.11448,6e-05,15.21682]
[1777216341884,39.42,78114.06,2.1,0.11442,6e-05,15.2111]
[1777216342222,39.42,78114.06,2.1,0.11442,6e-05,15.2111]
[1777216349539,39.42,78115.16,2.1,0.11448,6e-05,15.21717]
[1777216349679,39.42,78115.16,2.1,0.11448,6e-05,15.21717]
[1777216349691,39.42,78115.16,2.1,0.11448,6e-05,15.21717]
[1777216355581,39.42,78105.61,2.1,0.11386,6e-05,15.15509]
[1777216360656,39.42,78103.63,2.1,0.11374,6e-05,15.14309]
[1777216374714,39.42,78103.81,2.1,0.11375,6e-05,15.14414]
[1777216379749,39.42,78110.33,2.1,0.11416,6e-05,15.18365]
[1777216384784,39.42,78113.38,2.1,0.11434,6e-05,15.20188]
[1777216391832,39.42,78111.91,2.1,0.11424,6e-05,15.19226]
[1777216393638,39.42,78111.91,2.1,0.11424,6e-05,15.19226]
[1777216398882,39.42,78113.13,2.1,0.11431,6e-05,15.19912]
[1777216403917,39.42,78114.33,2.1,0.11438,6e-05,15.20604]
[1777216408951,39.42,78114.02,2.1,0.11436,6e-05,15.20372]
[1777216414994,39.41,78112.27,2.1,0.11422,6e-05,15.18907]
[1777216420031,39.41,78112.76,2.1,0.11425,6e-05,15.19179]
[1777216427083,39.41,78112.54,2.1,0.11423,6e-05,15.19006]
[1777216432118,39.41,78112.84,2.1,0.11425,6e-05,15.19165]
[1777216437155,39.41,78112.43,2.1,0.11422,6e-05,15.18891]
[1777216442191,39.41,78110.92,2.1,0.11413,6e-05,15.1795]
[1777216447226,39.41,78111.64,2.1,0.11417,6e-05,15.18372]
[1777216454275,39.41,78111.26,2.1,0.11414,6e-05,15.18122]
[1777216459310,39.41,78110.33,2.1,0.11408,6e-05,15.17541]
[1777216464345,39.41,78111.23,2.1,0.11414,6e-05,15.18076]
[1777216469380,39.41,78111.35,2.1,0.11414,6e-05,15.18137]
[1777216474415,39.41,78112.92,2.1,0.11422,6e-05,15.1872]
[1777216479450,39.41,78108.3,2.1,0.11393,6e-05,15.15887]
[1777216485492,39.41,78108.62,2.1,0.11395,6e-05,15.16083]
[1777216490527,39.41,78107.45,2.1,0.11388,6e-05,15.15369]
[1777216495562,39.41,78109.31,2.1,0.11399,6e-05,15.165]
[1777216501604,39.41,78108.52,2.1,0.11394,6e-05,15.16012]
[1777216508653,39.41,78108.52,2.1,0.11394,6e-05,15.16002]
[1777216515702,39.41,78108.71,2.1,0.11395,6e-05,15.16108]
[1777216520737,39.41,78108.94,2.1,0.11396,6e-05,15.16239]
[1777216525772,39.41,78109.32,2.1,0.11399,6e-05,15.16462]
[1777216530806,39.41,78109.34,2.1,0.11399,6e-05,15.16462]
[1777216535842,39.41,78109.79,2.1,0.11399,6e-05,15.1637]
[1777216540254,39.41,78109.31,2.1,0.11396,6e-05,15.16075]
[1777216540330,39.41,78109.31,2.1,0.11396,6e-05,15.16075]
[1777216540512,39.41,78109.31,2.1,0.11396,6e-05,15.1607]
[1777216541176,39.41,78109.31,2.1,0.11396,6e-05,15.1607]
[1777216541883,39.41,78109.35,2.1,0.11396,6e-05,15.16059]
[1777216546918,39.41,78109.44,2.1,0.11396,6e-05,15.16105]
[1777216551953,39.41,78113.4,2.1,0.11421,6e-05,15.18509]
[1777216559003,39.41,78113.22,2.1,0.11419,6e-05,15.18362]
[1777216564042,39.41,78114.07,2.1,0.11425,6e-05,15.18857]
[1777216569078,39.41,78114.65,2.1,0.11428,6e-05,15.19186]
[1777216582174,39.41,78114.89,2.1,0.11429,6e-05,15.1927]
[1777216584248,39.41,78114.89,2.1,0.11429,6e-05,15.1927]
[1777216584264,39.41,78114.89,2.1,0.11429,6e-05,15.1927]
[1777216585514,39.41,78114.98,2.1,0.11429,6e-05,15.19316]
[1777216591237,39.4,78129.23,2.1,0.11515,6e-05,15.27566]
[1777216595031,39.4,78129.61,2.1,0.11517,6e-05,15.27754]
[1777216600300,39.4,78129.49,2.1,0.11515,6e-05,15.27596]
[1777216600964,39.4,78129.49,2.1,0.11515,6e-05,15.27596]
[1777216602310,39.4,78129.49,2.1,0.11515,6e-05,15.27583]
[1777216608355,39.4,78129.87,2.1,0.11517,6e-05,15.27725]
[1777216611057,39.4,78129.82,2.1,0.11516,6e-05,15.2767]
[1777216611064,39.4,78129.82,2.1,0.11516,6e-05,15.2767]
[1777216616412,39.4,78129.88,2.1,0.11517,6e-05,15.27757]
[1777216626482,39.4,78129.79,2.1,0.11518,6e-05,15.27831]
[1777216631519,39.4,78129.14,2.1,0.11514,6e-05,15.27503]
[1777216636553,39.41,78128.98,2.1,0.11514,6e-05,15.27476]
[1777216637001,39.41,78128.98,2.1,0.11514,6e-05,15.27476]
[1777216644611,39.4,78128.81,2.1,0.11513,6e-05,15.27318]
[1777216647587,39.4,78126.94,2.1,0.11501,6e-05,15.26157]
[1777216652667,39.4,78122.07,2.1,0.11467,6e-05,15.22788]
[1777216658708,39.4,78120.2,2.1,0.11456,6e-05,15.21633]
[1777216664751,39.4,78120.84,2.1,0.1146,6e-05,15.22014]
[1777216669786,39.4,78119.93,2.1,0.11454,6e-05,15.21448]
[1777216674820,39.4,78121.02,2.1,0.1146,6e-05,15.22104]
[1777216678747,39.4,78122.91,2.1,0.11472,6e-05,15.23245]
[1777216683884,39.4,78129.88,2.1,0.11515,6e-05,15.27447]
[1777216689926,39.4,78130.1,2.1,0.11516,6e-05,15.27518]
[1777216690054,39.4,78130.1,2.1,0.11516,6e-05,15.27518]
[1777216695968,39.4,78130.84,2.1,0.1152,6e-05,15.2791]
[1777216700424,39.4,78132.03,2.1,0.11527,6e-05,15.28594]
[1777216703946,39.4,78139.25,2.1,0.11572,6e-05,15.32975]
[1777216704615,39.4,78140.72,2.1,0.11581,6e-05,15.33857]
[1777216710067,39.4,78141.14,2.1,0.11583,6e-05,15.34005]
[1777216715102,39.39,78141.17,2.1,0.1158,6e-05,15.33581]
[1777216720137,39.39,78142.03,2.1,0.11584,6e-05,15.34024]
[1777216725173,39.39,78142.24,2.1,0.11585,6e-05,15.34073]
[1777216730308,39.39,78142.48,2.1,0.11585,6e-05,15.34158]
[1777216736250,39.39,78142.4,2.1,0.11584,6e-05,15.34009]
[1777216741565,39.39,78142.45,2.1,0.11584,6e-05,15.34026]
[1777216747327,39.39,78133.75,2.1,0.11528,6e-05,15.28585]
[1777216752362,39.39,78133.07,2.1,0.11523,6e-05,15.28144]
[1777216757397,39.39,78134.16,2.1,0.1153,6e-05,15.28786]
[1777216762646,39.38,78134.08,2.1,0.11529,6e-05,15.28715]
[1777216768474,39.38,78132.24,2.1,0.11517,6e-05,15.2755]
[1777216773509,39.38,78130.67,2.1,0.11505,6e-05,15.26209]
[1777216774974,39.38,78130.67,2.1,0.11505,6e-05,15.26209]
[1777216778978,39.38,78130.12,2.1,0.11501,6e-05,15.25863]
[1777216784586,39.39,78131.28,2.1,0.1151,6e-05,15.26661]
[1777216785234,39.39,78131.28,2.1,0.1151,6e-05,15.26661]
[1777216790629,39.39,78129.71,2.1,0.11501,6e-05,15.25822]
[1777216795664,39.39,78130.96,2.1,0.1151,6e-05,15.26688]
[1777216800699,39.39,78131.73,2.1,0.11516,6e-05,15.27254]
[1777216805736,39.39,78132.1,2.1,0.11519,6e-05,15.27575]
[1777216811967,39.39,78134.61,2.1,0.11536,6e-05,15.29176]
[1777216817823,39.4,78134.84,2.1,0.11538,6e-05,15.29442]
[1777216818232,39.4,78134.84,2.1,0.11538,6e-05,15.29442]
[1777216823865,39.4,78134.5,2.1,0.11537,6e-05,15.29327]
[1777216833032,39.4,78134.23,2.1,0.11536,6e-05,15.29193]
[1777216835949,39.4,78120.73,2.1,0.11451,6e-05,15.20751]
[1777216840987,39.4,78118.26,2.1,0.11437,6e-05,15.19377]
[1777216846034,39.41,78113.83,2.1,0.11411,6e-05,15.16858]
[1777216851070,39.41,78114.01,2.1,0.11414,6e-05,15.17122]
[1777216856105,39.41,78116.07,2.1,0.11428,6e-05,15.18518]
[1777216861140,39.41,78115.63,2.1,0.11427,6e-05,15.1838]
[1777216861231,39.41,78115.63,2.1,0.11427,6e-05,15.1838]
[1777216867021,39.41,78115.25,2.1,0.11424,6e-05,15.18152]
[1777216871409,39.41,78115.38,2.1,0.11425,6e-05,15.18234]
[1777216878284,39.42,78115.34,2.1,0.11427,6e-05,15.18356]
[1777216880624,39.42,78115.29,2.1,0.11427,6e-05,15.18374]
[1777216881500,39.42,78112.8,2.1,0.11411,6e-05,15.16881]
[1777216884197,39.42,78110.34,2.1,0.11396,6e-05,15.15385]
[1777216888339,39.42,78105.04,2.1,0.11363,6e-05,15.12184]
[1777216894370,39.42,78102.56,2.1,0.11346,6e-05,15.10374]
[1777216899405,39.42,78101.96,2.1,0.11343,6e-05,15.10051]
[1777216906455,39.42,78102.17,2.1,0.11345,6e-05,15.10232]
[1777216912497,39.42,78101.19,2.1,0.11339,6e-05,15.09675]
[1777216917532,39.42,78099.63,2.1,0.1133,6e-05,15.08759]
[1777216922946,39.42,78098.71,2.1,0.11325,6e-05,15.08231]
[1777216928020,39.42,78098.78,2.1,0.11326,6e-05,15.08315]
[1777216934518,39.42,78098.78,2.1,0.11326,6e-05,15.08358]
[1777216935786,39.42,78098.6,2.1,0.11325,6e-05,15.08277]
[1777216941539,39.43,78097.08,2.1,0.11316,6e-05,15.0742]
[1777216946737,39.43,78097.0,2.1,0.11317,6e-05,15.07447]
[1777216955799,39.43,78096.37,2.1,0.11312,6e-05,15.06818]
[1777216962686,39.43,78095.63,2.1,0.11308,6e-05,15.06419]
[1777216973925,39.43,78095.93,2.1,0.11311,6e-05,15.06776]
[1777216978961,39.43,78095.86,2.1,0.11312,6e-05,15.06793]
[1777216985803,39.43,78096.57,2.1,0.11316,6e-05,15.07273]
[1777216991048,39.44,78100.64,2.1,0.11343,6e-05,15.0983]
[1777216995558,39.44,78102.2,2.1,0.11353,6e-05,15.10804]
[1777216997528,39.44,78102.72,2.1,0.11356,6e-05,15.1113]
[1777217001123,39.44,78112.84,2.1,0.11419,6e-05,15.17299]
[1777217007161,39.44,78115.82,2.1,0.11437,6e-05,15.19071]
[1777217012196,39.43,78117.65,2.1,0.11446,6e-05,15.19782]
[1777217012382,39.43,78117.65,2.1,0.11446,6e-05,15.19782]
[1777217018927,39.43,78117.81,2.1,0.11446,6e-05,15.19848]
[1777217028308,39.43,78118.54,2.1,0.1145,6e-05,15.20196]
[1777217034350,39.43,78118.6,2.1,0.1145,6e-05,15.2019]
[1777217039384,39.43,78118.45,2.1,0.11448,6e-05,15.20063]
[1777217040422,39.43,78118.45,2.1,0.11448,6e-05,15.20063]
[1777217041205,39.43,78118.45,2.1,0.11448,6e-05,15.20063]
[1777217041454,39.43,78118.45,2.1,0.11448,6e-05,15.20063]
[1777217041311,39.43,78115.22,2.1,0.11428,6e-05,15.18088]
[1777217041672,39.43,78115.22,2.1,0.11428,6e-05,15.18088]
[1777217041789,39.43,78115.22,2.1,0.11428,6e-05,15.18088]
[1777217042326,39.43,78078.28,2.1,0.11199,6e-05,14.95621]
[1777217043410,39.43,78045.28,2.1,0.10998,6e-05,14.75677]
[1777217045928,39.43,78052.44,2.1,0.11042,6e-05,14.80026]
[1777217046729,39.43,78050.76,2.1,0.11032,6e-05,14.79031]
[1777217046786,39.43,78050.65,2.1,0.11031,6e-05,14.78987]
[1777217051950,39.43,78041.92,2.1,0.10978,6e-05,14.73693]
[1777217052759,39.43,78040.64,2.1,0.1097,6e-05,14.72921]
[1777217054543,39.43,78038.49,2.1,0.10957,6e-05,14.71628]
[1777217054611,39.43,78045.7,2.1,0.11001,6e-05,14.75983]
[1777217060784,39.43,78051.52,2.1,0.11038,6e-05,14.7961]
[1777217060788,39.43,78051.52,2.1,0.11038,6e-05,14.7961]
[1777217067286,39.44,78050.18,2.1,0.11031,6e-05,14.78931]
[1777217072639,39.44,78049.67,2.1,0.11027,6e-05,14.7842]
[1777217077795,39.44,78049.28,2.1,0.11026,6e-05,14.78273]
[1777217084463,39.44,78049.57,2.1,0.11029,6e-05,14.786]
[1777217087927,39.44,78049.16,2.1,0.11027,6e-05,14.78415]
[1777217088128,39.44,78049.03,2.1,0.11026,6e-05,14.78358]
[1777217088932,39.44,78049.03,2.1,0.11026,6e-05,14.78358]
[1777217089537,39.45,78042.45,2.1,0.10987,6e-05,14.74426]
[1777217089741,39.45,78042.45,2.1,0.10987,6e-05,14.74426]
[1777217094488,39.45,78021.37,2.1,0.1086,6e-05,14.61773]
[1777217094490,39.45,78021.37,2.1,0.1086,6e-05,14.61773]
[1777217099832,39.45,78021.77,2.1,0.10863,6e-05,14.62108]
[1777217100557,39.45,78021.77,2.1,0.10863,6e-05,14.62108]
[1777217101031,39.45,78021.77,2.1,0.10863,6e-05,14.62108]
[1777217101154,39.45,78021.77,2.1,0.10863,6e-05,14.62108]
[1777217102325,39.45,78020.72,2.1,0.10857,6e-05,14.61491]
[1777217107887,39.45,78033.17,2.1,0.10933,6e-05,14.6904]
[1777217111080,39.45,78033.27,2.1,0.10934,6e-05,14.69111]
[1777217117028,39.45,78046.6,2.1,0.11016,6e-05,14.77286]
[1777217119063,39.45,78046.47,2.1,0.11015,6e-05,14.77226]
[1777217125008,39.45,78046.5,2.1,0.11017,6e-05,14.77386]
[1777217128202,39.46,78046.69,2.1,0.11018,6e-05,14.77534]
[1777217134070,39.46,78047.2,2.1,0.1102,6e-05,14.77602]
[1777217139105,39.46,78051.05,2.1,0.11044,6e-05,14.79991]
[1777217144140,39.46,78051.75,2.1,0.11049,6e-05,14.8047]
[1777217149175,39.46,78051.51,2.1,0.11048,6e-05,14.80382]
[1777217154210,39.46,78051.74,2.1,0.1105,6e-05,14.80578]
[1777217160252,39.46,78051.96,2.1,0.11053,6e-05,14.80781]
[1777217161427,39.46,78051.96,2.1,0.11053,6e-05,14.80781]
[1777217161472,39.46,78053.01,2.1,0.11059,6e-05,14.81439]
[1777217167305,39.46,78067.04,2.1,0.11146,6e-05,14.89986]
[1777217168470,39.46,78067.04,2.1,0.11146,6e-05,14.89986]
[1777217173307,39.46,78074.44,2.1,0.11191,6e-05,14.94474]
[1777217177020,39.46,78076.04,2.1,0.11201,6e-05,14.95426]
[1777217177028,39.46,78076.04,2.1,0.11201,6e-05,14.95426]
[1777217179024,39.46,78075.52,2.1,0.11197,6e-05,14.95101]
[1777217181712,39.46,78075.62,2.1,0.11198,6e-05,14.95147]
[1777217187445,39.46,78075.34,2.1,0.11196,6e-05,14.94948]
[1777217192480,39.46,78075.31,2.1,0.11193,6e-05,14.9455]
[1777217196080,39.46,78075.62,2.1,0.11195,6e-05,14.94733]
[1777217196214,39.46,78075.62,2.1,0.11195,6e-05,14.94733]
[1777217197153,39.46,78075.91,2.1,0.11197,6e-05,14.94893]
[1777217199586,39.46,78075.86,2.1,0.11196,6e-05,14.94847]
[1777217209600,39.46,78075.93,2.1,0.11196,6e-05,14.94834]
[1777217214635,39.46,78076.02,2.1,0.11196,6e-05,14.94862]
[1777217219756,39.46,78076.08,2.1,0.11196,6e-05,14.94869]
[1777217224824,39.46,78077.64,2.1,0.11206,6e-05,14.95793]
[1777217230834,39.46,78084.06,2.1,0.11244,6e-05,14.99613]
[1777217235869,39.46,78085.5,2.1,0.11253,6e-05,15.00418]
[1777217240904,39.46,78086.76,2.1,0.1126,6e-05,15.01113]
[1777217248254,39.45,78085.3,2.1,0.1125,6e-05,15.00174]
[1777217253995,39.45,78085.26,2.1,0.11246,6e-05,14.99681]
[1777217259030,39.45,78081.49,2.1,0.11223,6e-05,14.97336]
[1777217264065,39.45,78078.79,2.1,0.11206,6e-05,14.95667]
[1777217267046,39.45,78076.96,2.1,0.11194,6e-05,14.94547]
[1777217272121,39.45,78077.6,2.1,0.11198,6e-05,14.94907]
[1777217275501,39.45,78077.6,2.1,0.11198,6e-05,14.94907]
[1777217281185,39.45,78078.22,2.1,0.11201,6e-05,14.95239]
[1777217286220,39.45,78078.68,2.1,0.11204,6e-05,14.95491]
[1777217292262,39.45,78078.43,2.1,0.11202,6e-05,14.95307]
[1777217298305,39.45,78077.75,2.1,0.11197,6e-05,14.94865]
[1777217303339,39.45,78077.48,2.1,0.11195,6e-05,14.94677]
[1777217308375,39.45,78077.07,2.1,0.11193,6e-05,14.94405]
[1777217311806,39.45,78077.56,2.1,0.11193,6e-05,14.94333]
[1777217315753,39.45,78080.48,2.1,0.11211,6e-05,14.96083]
[1777217321465,39.45,78080.28,2.1,0.11209,6e-05,14.95925]
[1777217326501,39.45,78079.09,2.1,0.11202,6e-05,14.95173]
[1777217330052,39.45,78079.02,2.1,0.11201,6e-05,14.95126]
[1777217335564,39.45,78079.56,2.1,0.11204,6e-05,14.9543]
[1777217340598,39.44,78079.03,2.1,0.11201,6e-05,14.9509]
[1777217347647,39.44,78079.72,2.1,0.11205,6e-05,14.95485]
[1777217352683,39.44,78081.4,2.1,0.11215,6e-05,14.96494]
[1777217357718,39.44,78084.62,2.1,0.11235,6e-05,14.98412]
[1777217362753,39.44,78082.6,2.1,0.11222,6e-05,14.97158]
[1777217367789,39.44,78082.58,2.1,0.11222,6e-05,14.97122]
[1777217372824,39.44,78080.78,2.1,0.11208,6e-05,14.95656]
[1777217374523,39.44,78080.78,2.1,0.11208,6e-05,14.95656]
[1777217374535,39.44,78080.78,2.1,0.11208,6e-05,14.95656]
[1777217374583,39.44,78080.78,2.1,0.11208,6e-05,14.95656]
[1777217374600,39.44,78080.78,2.1,0.11208,6e-05,14.95656]
[1777217374657,39.44,78082.0,2.1,0.11216,6e-05,14.96394]
[1777217374790,39.44,78082.0,2.1,0.11216,6e-05,14.96394]
[1777217374945,39.44,78082.0,2.1,0.11216,6e-05,14.96394]
[1777217374988,39.44,78082.0,2.1,0.11216,6e-05,14.96394]
[1777217375186,39.44,78082.0,2.1,0.11216,6e-05,14.96394]
[1777217375222,39.44,78082.0,2.1,0.11216,6e-05,14.96394]
[1777217375502,39.44,78082.0,2.1,0.11216,6e-05,14.96394]
[1777217375593,39.44,78101.78,2.1,0.11338,6e-05,15.08444]
[1777217376698,39.44,78101.78,2.1,0.11338,6e-05,15.08444]
[1777217382536,39.45,78109.45,2.1,0.11388,6e-05,15.13272]
[1777217385740,39.45,78108.96,2.1,0.11386,6e-05,15.13071]
[1777217385917,39.45,78109.28,2.1,0.11388,6e-05,15.13329]
[1777217390953,39.45,78115.02,2.1,0.11425,6e-05,15.16959]
[1777217395987,39.45,78116.66,2.1,0.11437,6e-05,15.18061]
[1777217399044,39.45,78117.04,2.1,0.1144,6e-05,15.18333]
[1777217402074,39.45,78117.69,2.1,0.11444,6e-05,15.1879]
[1777217404291,39.46,78131.23,2.1,0.11529,6e-05,15.27081]
[1777217409816,39.46,78125.12,2.1,0.11492,6e-05,15.23402]
[1777217418157,39.46,78125.42,2.1,0.11495,6e-05,15.23689]
[1777217423192,39.46,78122.95,2.1,0.1148,6e-05,15.22266]
[1777217428227,39.46,78116.02,2.1,0.11438,6e-05,15.18132]
[1777217433262,39.46,78114.77,2.1,0.11429,6e-05,15.1713]
[1777217438296,39.46,78114.65,2.1,0.11429,6e-05,15.17183]
[1777217443432,39.47,78114.55,2.1,0.1143,6e-05,15.17223]
[1777217444395,39.47,78114.55,2.1,0.1143,6e-05,15.17248]
[1777217450381,39.47,78108.79,2.1,0.11395,6e-05,15.13779]
[1777217453700,39.47,78109.02,2.1,0.11396,6e-05,15.1393]
[1777217459444,39.47,78106.09,2.1,0.11378,6e-05,15.12195]
[1777217464479,39.47,78106.24,2.1,0.1138,6e-05,15.12321]
[1777217469514,39.47,78107.96,2.1,0.11391,6e-05,15.13392]
[1777217474549,39.47,78107.74,2.1,0.11389,6e-05,15.13278]
[1777217479584,39.47,78106.07,2.1,0.11379,6e-05,15.12284]
[1777217484618,39.47,78106.11,2.1,0.1138,6e-05,15.12334]
[1777217489654,39.47,78103.41,2.1,0.11363,6e-05,15.1072]
[1777217495696,39.47,78104.06,2.1,0.11366,6e-05,15.10803]
[1777217500731,39.47,78104.27,2.1,0.11367,6e-05,15.10971]
[1777217505766,39.47,78104.45,2.1,0.11369,6e-05,15.11109]
[1777217510621,39.47,78104.48,2.1,0.11369,6e-05,15.11132]
[1777217515955,39.47,78104.48,2.1,0.11369,6e-05,15.11148]
[1777217520029,39.47,78103.7,2.1,0.11365,6e-05,15.10724]
[1777217529933,39.48,78103.74,2.1,0.11366,6e-05,15.10797]
[1777217531262,39.48,78103.74,2.1,0.11366,6e-05,15.10797]
[1777217536404,39.48,78091.43,2.1,0.1129,6e-05,15.03374]
[1777217541471,39.48,78091.0,2.1,0.11288,6e-05,15.03194]
[1777217546303,39.48,78082.09,2.1,0.11234,6e-05,14.97896]
[1777217554103,39.48,78082.65,2.1,0.11238,6e-05,14.98102]
[1777217559138,39.49,78081.91,2.1,0.11235,6e-05,14.97782]
[1777217564172,39.49,78081.48,2.1,0.11233,6e-05,14.97654]
[1777217569208,39.49,78080.57,2.1,0.11229,6e-05,14.97236]
[1777217574243,39.49,78080.7,2.1,0.11231,6e-05,14.9745]
[1777217577763,39.49,78080.74,2.1,0.11232,6e-05,14.97528]
[1777217578791,39.49,78080.74,2.1,0.11232,6e-05,14.97554]
[1777217584313,39.5,78080.92,2.1,0.11235,6e-05,14.97849]
[1777217589350,39.5,78083.81,2.1,0.11255,6e-05,14.99729]
[1777217595391,39.5,78083.58,2.1,0.11255,6e-05,14.99728]
[1777217596658,39.5,78083.58,2.1,0.11255,6e-05,14.99728]
[1777217596731,39.5,78083.84,2.1,0.11257,6e-05,14.99909]
[1777217598413,39.5,78067.74,2.1,0.11157,6e-05,14.90154]
[1777217603454,39.5,78068.11,2.1,0.1116,6e-05,14.904]
[1777217608489,39.5,78068.93,2.1,0.11165,6e-05,14.90919]
[1777217613524,39.5,78067.8,2.1,0.11156,6e-05,14.89898]
[1777217615541,39.5,78068.88,2.1,0.11163,6e-05,14.90556]
[1777217615776,39.5,78068.88,2.1,0.11163,6e-05,14.90556]
[1777217616028,39.5,78064.36,2.1,0.11135,6e-05,14.87826]
[1777217616131,39.5,78064.36,2.1,0.11135,6e-05,14.87826]
[1777217619800,39.5,78054.64,2.1,0.11076,6e-05,14.81992]
[1777217625611,39.51,78052.11,2.1,0.11062,6e-05,14.80585]
[1777217626436,39.51,78052.11,2.1,0.11062,6e-05,14.80585]
[1777217631653,39.51,78052.15,2.1,0.11063,6e-05,14.80717]
[1777217637695,39.51,78051.93,2.1,0.11063,6e-05,14.80681]
[1777217642730,39.51,78052.1,2.1,0.11065,6e-05,14.80858]
[1777217647765,39.51,78051.71,2.1,0.11063,6e-05,14.80691]
[1777217653681,39.51,78051.77,2.1,0.11064,6e-05,14.80779]
[1777217658847,39.51,78051.87,2.1,0.11066,6e-05,14.80923]
[1777217663882,39.52,78052.18,2.1,0.11068,6e-05,14.81165]
[1777217671298,39.52,78052.06,2.1,0.11068,6e-05,14.81134]
[1777217673207,39.52,78045.45,2.1,0.11026,6e-05,14.76856]
[1777217678987,39.52,78049.73,2.1,0.11053,6e-05,14.79525]
[1777217681963,39.52,78049.84,2.1,0.11054,6e-05,14.79617]
[1777217688050,39.52,78049.78,2.1,0.11055,6e-05,14.79681]
[1777217693085,39.52,78058.35,2.1,0.11108,6e-05,14.84924]
[1777217701141,39.52,78057.54,2.1,0.11103,6e-05,14.84499]
[1777217706176,39.52,78057.28,2.1,0.11102,6e-05,14.84379]
[1777217711627,39.52,78057.79,2.1,0.11105,6e-05,14.84714]
[1777217711666,39.52,78057.79,2.1,0.11105,6e-05,14.84714]
[1777217717253,39.52,78071.64,2.1,0.1119,6e-05,14.93094]
[1777217718370,39.52,78071.64,2.1,0.1119,6e-05,14.93094]
[1777217724303,39.52,78072.68,2.1,0.11196,6e-05,14.93681]
[1777217725132,39.52,78072.68,2.1,0.11196,6e-05,14.93681]
[1777217730345,39.52,78072.6,2.1,0.11195,6e-05,14.93597]
[1777217735380,39.52,78071.4,2.1,0.11186,6e-05,14.9249]
[1777217746457,39.52,78071.57,2.1,0.11186,6e-05,14.92543]
[1777217752498,39.52,78071.96,2.1,0.11188,6e-05,14.92751]
[1777217762223,39.52,78072.12,2.1,0.11189,6e-05,14.92838]
[1777217770458,39.52,78073.66,2.1,0.11198,6e-05,14.93725]
[1777217772519,39.52,78073.66,2.1,0.11198,6e-05,14.93682]
[1777217774588,39.52,78073.66,2.1,0.11197,6e-05,14.93664]
[1777217780774,39.52,78073.61,2.1,0.11197,6e-05,14.93612]
[1777217784893,39.52,78073.57,2.1,0.11196,6e-05,14.93558]
[1777217790764,39.52,78072.93,2.1,0.11192,6e-05,14.93138]
[1777217795801,39.52,78067.22,2.1,0.11155,6e-05,14.89323]
[1777217800835,39.52,78070.77,2.1,0.11177,6e-05,14.91471]
[1777217805871,39.52,78070.82,2.1,0.11177,6e-05,14.91493]
[1777217806318,39.52,78070.82,2.1,0.11177,6e-05,14.91493]
[1777217809126,39.52,78074.51,2.1,0.11199,6e-05,14.9372]
[1777217818964,39.52,78073.34,2.1,0.11191,6e-05,14.92948]
[1777217823999,39.52,78074.62,2.1,0.11199,6e-05,14.93696]
[1777217824917,39.52,78074.62,2.1,0.11199,6e-05,14.93696]
[1777217831048,39.52,78070.18,2.1,0.11172,6e-05,14.90981]
[1777217836083,39.52,78067.81,2.1,0.11157,6e-05,14.89549]
[1777217842125,39.52,78067.63,2.1,0.11156,6e-05,14.89453]
[1777217847159,39.52,78067.69,2.1,0.11157,6e-05,14.89504]
[1777217848132,39.52,78067.69,2.1,0.11157,6e-05,14.89504]
[1777217854209,39.52,78065.88,2.1,0.11144,6e-05,14.88085]
[1777217859244,39.52,78066.82,2.1,0.1115,6e-05,14.88685]
[1777217864279,39.52,78066.9,2.1,0.1115,6e-05,14.88767]
[1777217869314,39.52,78067.29,2.1,0.11153,6e-05,14.89039]
[1777217874349,39.52,78070.78,2.1,0.11175,6e-05,14.91185]
[1777217881400,39.52,78071.86,2.1,0.11182,6e-05,14.91861]
[1777217886436,39.52,78073.97,2.1,0.11195,6e-05,14.93141]
[1777217892478,39.52,78074.29,2.1,0.11197,6e-05,14.93326]
[1777217901256,39.52,78074.29,2.1,0.11197,6e-05,14.93326]
[1777217910604,39.52,78074.39,2.1,0.11197,6e-05,14.93342]
[1777217916223,39.52,78074.47,2.1,0.11195,6e-05,14.93024]
[1777217925467,39.52,78074.58,2.1,0.11195,6e-05,14.93051]
[1777217935470,39.52,78074.81,2.1,0.11197,6e-05,14.93174]
[1777217938426,39.52,78074.81,2.1,0.11196,6e-05,14.93143]
[1777217948869,39.52,78075.58,2.1,0.112,6e-05,14.93549]
[1777217955919,39.52,78075.55,2.1,0.112,6e-05,14.93496]
[1777217966996,39.51,78075.58,2.1,0.11199,6e-05,14.93464]
[1777217972031,39.51,78077.97,2.1,0.11212,6e-05,14.94533]
[1777217973369,39.51,78081.05,2.1,0.11231,6e-05,14.96392]
[1777217974099,39.51,78081.05,2.1,0.11231,6e-05,14.96392]
[1777217974277,39.51,78081.05,2.1,0.11231,6e-05,14.96392]
[1777217979301,39.51,78085.04,2.1,0.11255,6e-05,14.98757]
[1777217985122,39.51,78092.62,2.1,0.113,6e-05,15.03252]
[1777217990158,39.51,78093.08,2.1,0.11302,6e-05,15.0345]
[1777217995193,39.51,78093.43,2.1,0.11304,6e-05,15.03585]
[1777218000228,39.51,78092.31,2.1,0.11296,6e-05,15.02835]
[1777218005263,39.51,78085.71,2.1,0.11255,6e-05,14.98784]
[1777218010298,39.51,78085.49,2.1,0.11253,6e-05,14.98608]
[1777218015334,39.51,78084.58,2.1,0.11247,6e-05,14.98024]
[1777218023390,39.5,78084.67,2.1,0.11247,6e-05,14.98031]
[1777218027090,39.5,78084.62,2.1,0.11247,6e-05,14.97989]
[1777218033460,39.5,78084.82,2.1,0.11245,6e-05,14.97706]
[1777218038495,39.5,78084.46,2.1,0.11243,6e-05,14.97462]
[1777218043530,39.5,78080.53,2.1,0.11218,6e-05,14.95069]
[1777218048565,39.5,78080.54,2.1,0.11218,6e-05,14.95069]
[1777218053600,39.5,78080.62,2.1,0.11219,6e-05,14.95113]
[1777218056899,39.5,78080.62,2.1,0.11219,6e-05,14.95113]
[1777218063670,39.5,78080.62,2.1,0.11219,6e-05,14.95102]
[1777218068705,39.5,78080.72,2.1,0.11219,6e-05,14.95156]
[1777218073740,39.5,78080.5,2.1,0.11218,6e-05,14.95016]
[1777218078776,39.5,78080.23,2.1,0.11216,6e-05,14.94847]
[1777218084638,39.5,78080.28,2.1,0.11216,6e-05,14.94875]
[1777218088973,39.5,78079.99,2.1,0.11214,6e-05,14.94695]
[1777218091240,39.5,78066.01,2.1,0.11126,6e-05,14.85891]
[1777218093701,39.5,78066.9,2.1,0.11132,6e-05,14.86455]
[1777218098121,39.5,78062.84,2.1,0.11108,6e-05,14.84064]
[1777218107979,39.51,78066.23,2.1,0.11131,6e-05,14.86299]
[1777218113014,39.51,78067.33,2.1,0.11138,6e-05,14.87033]
[1777218118049,39.51,78067.28,2.1,0.11138,6e-05,14.8707]
[1777218123084,39.51,78066.19,2.1,0.11133,6e-05,14.86481]
[1777218133154,39.51,78066.19,2.1,0.11134,6e-05,14.86623]
[1777218139197,39.51,78065.14,2.1,0.11128,6e-05,14.86071]
[1777218146248,39.52,78066.48,2.1,0.11138,6e-05,14.86977]
[1777218151282,39.52,78066.28,2.1,0.11135,6e-05,14.86566]
[1777218153117,39.52,78066.28,2.1,0.11135,6e-05,14.86566]
[1777218158332,39.52,78066.48,2.1,0.11137,6e-05,14.8678]
[1777218163367,39.52,78069.7,2.1,0.11157,6e-05,14.88791]
[1777218168402,39.52,78075.59,2.1,0.11194,6e-05,14.92391]
[1777218173437,39.52,78074.4,2.1,0.11187,6e-05,14.91692]
[1777218178472,39.52,78074.48,2.1,0.11188,6e-05,14.91758]
[1777218185521,39.52,78073.55,2.1,0.11182,6e-05,14.91209]
[1777218191563,39.52,78073.99,2.1,0.11185,6e-05,14.91483]
[1777218196598,39.52,78074.02,2.1,0.11185,6e-05,14.91504]
[1777218201633,39.52,78070.27,2.1,0.11162,6e-05,14.89248]
[1777218205287,39.52,78070.18,2.1,0.11162,6e-05,14.89201]
[1777218209403,39.52,78070.31,2.1,0.11163,6e-05,14.89289]
[1777218216738,39.52,78070.39,2.1,0.11161,6e-05,14.89015]
[1777218225359,39.52,78070.39,2.1,0.11161,6e-05,14.89015]
[1777218230835,39.52,78071.31,2.1,0.11167,6e-05,14.89616]
[1777218237885,39.52,78072.06,2.1,0.11172,6e-05,14.90083]
[1777218242920,39.52,78073.09,2.1,0.11178,6e-05,14.9071]
[1777218247955,39.52,78065.88,2.1,0.11134,6e-05,14.86368]
[1777218252990,39.52,78065.67,2.1,0.11133,6e-05,14.86274]
[1777218259033,39.53,78065.65,2.1,0.11134,6e-05,14.86304]
[1777218267089,39.53,78065.65,2.1,0.11134,6e-05,14.86355]
[1777218273130,39.53,78065.75,2.1,0.11133,6e-05,14.86093]
[1777218278165,39.53,78066.14,2.1,0.11136,6e-05,14.86359]
[1777218283201,39.53,78065.11,2.1,0.1113,6e-05,14.8578]
[1777218288237,39.53,78065.12,2.1,0.1113,6e-05,14.85832]
[1777218293272,39.53,78065.03,2.1,0.1113,6e-05,14.85828]
[1777218301329,39.53,78064.99,2.1,0.11131,6e-05,14.85887]
[1777218310391,39.53,78065.87,2.1,0.11137,6e-05,14.86516]
[1777218318447,39.53,78065.67,2.1,0.11137,6e-05,14.86487]
[1777218322738,39.54,78065.49,2.1,0.11136,6e-05,14.8642]
[1777218326759,39.54,78065.41,2.1,0.11136,6e-05,14.86401]
[1777218333836,39.54,78065.23,2.1,0.11134,6e-05,14.85993]
[1777218334001,39.54,78065.23,2.1,0.11134,6e-05,14.85993]
[1777218334975,39.54,78059.34,2.1,0.11098,6e-05,14.82461]
[1777218336035,39.54,78047.02,2.1,0.11023,6e-05,14.7504]
[1777218336408,39.54,78047.02,2.1,0.11023,6e-05,14.7504]
[1777218341616,39.54,78046.03,2.1,0.11018,6e-05,14.74577]
[1777218347701,39.54,78044.65,2.1,0.11011,6e-05,14.73913]
[1777218353942,39.54,78045.02,2.1,0.11014,6e-05,14.74208]
[1777218361718,39.55,78045.42,2.1,0.11018,6e-05,14.74589]
[1777218370865,39.55,78045.94,2.1,0.11025,6e-05,14.75199]
[1777218376359,39.55,78037.87,2.1,0.10977,6e-05,14.70428]
[1777218376440,39.55,78037.87,2.1,0.10977,6e-05,14.70428]
[1777218378420,39.55,78026.71,2.1,0.1091,6e-05,14.63772]
[1777218378425,39.55,78026.71,2.1,0.1091,6e-05,14.63772]
[1777218378467,39.55,78028.63,2.1,0.10922,6e-05,14.64962]
[1777218383956,39.56,78028.04,2.1,0.10919,6e-05,14.64703]
[1777218389999,39.56,78028.18,2.1,0.10921,6e-05,14.64891]
[1777218393932,39.56,78028.18,2.1,0.10921,6e-05,14.64891]
[1777218402095,39.56,78027.92,2.1,0.10919,6e-05,14.64598]
[1777218407130,39.56,78028.46,2.1,0.10924,6e-05,14.65018]
[1777218412166,39.56,78028.15,2.1,0.10923,6e-05,14.64926]
[1777218417429,39.57,78028.17,2.1,0.10924,6e-05,14.65013]
[1777218417437,39.57,78028.17,2.1,0.10924,6e-05,14.65013]
[1777218417466,39.57,78028.17,2.1,0.10924,6e-05,14.65032]
[1777218423250,39.57,78034.9,2.1,0.10967,6e-05,14.69272]
[1777218428284,39.57,78035.96,2.1,0.10975,6e-05,14.70059]
[1777218433320,39.57,78040.16,2.1,0.11001,6e-05,14.72713]
[1777218439362,39.58,78040.23,2.1,0.11003,6e-05,14.72899]
[1777218443052,39.58,78040.23,2.1,0.11003,6e-05,14.72899]
[1777218443605,39.58,78040.23,2.1,0.11003,6e-05,14.72899]
[1777218447817,39.58,78056.37,2.1,0.11103,6e-05,14.82749]
[1777218454467,39.58,78055.46,2.1,0.11096,6e-05,14.81923]
[1777218459503,39.58,78054.96,2.1,0.11093,6e-05,14.81674]
[1777218462154,39.58,78054.96,2.1,0.11093,6e-05,14.81674]
[1777218467559,39.58,78062.87,2.1,0.11142,6e-05,14.86501]
[1777218476622,39.58,78062.69,2.1,0.11141,6e-05,14.86427]
[1777218481658,39.58,78063.2,2.1,0.11145,6e-05,14.86746]
[1777218486693,39.58,78063.75,2.1,0.11148,6e-05,14.87086]
[1777218491727,39.58,78066.49,2.1,0.11165,6e-05,14.88743]
[1777218496762,39.58,78066.39,2.1,0.11164,6e-05,14.88687]
[1777218501797,39.58,78066.56,2.1,0.11166,6e-05,14.88803]
[1777218508847,39.58,78066.12,2.1,0.11163,6e-05,14.88556]
[1777218514891,39.58,78066.47,2.1,0.11163,6e-05,14.88439]
[1777218524959,39.59,78065.91,2.1,0.1116,6e-05,14.88149]
[1777218526688,39.59,78065.91,2.1,0.1116,6e-05,14.88149]
[1777218532009,39.59,78065.74,2.1,0.1116,6e-05,14.88079]
[1777218539447,39.59,78065.87,2.1,0.11161,6e-05,14.88169]
[1777218539815,39.59,78065.87,2.1,0.11161,6e-05,14.88169]
[1777218540824,39.59,78065.87,2.1,0.11161,6e-05,14.88183]
[1777218540884,39.59,78047.39,2.1,0.11048,6e-05,14.77065]
[1777218546107,39.59,78041.04,2.1,0.11011,6e-05,14.73367]
[1777218551142,39.59,78040.93,2.1,0.11011,6e-05,14.73423]
[1777218552064,39.59,78040.93,2.1,0.11011,6e-05,14.73423]
[1777218552223,39.59,78040.93,2.1,0.11011,6e-05,14.73423]
[1777218552856,39.59,78040.93,2.1,0.11011,6e-05,14.73423]
[1777218552246,39.59,78040.94,2.1,0.11012,6e-05,14.73453]
[1777218553627,39.59,78040.94,2.1,0.11012,6e-05,14.73453]
[1777218556676,39.59,78040.94,2.1,0.11012,6e-05,14.73473]
[1777218566247,39.6,78049.28,2.1,0.11065,6e-05,14.7868]
[1777218571282,39.6,78049.24,2.1,0.11063,6e-05,14.78356]
[1777218572608,39.6,78049.24,2.1,0.11063,6e-05,14.78356]
[1777218575308,39.6,78041.81,2.1,0.11017,6e-05,14.73874]
[1777218576230,39.6,78042.73,2.1,0.11023,6e-05,14.74421]
[1777218577496,39.6,78041.54,2.1,0.11016,6e-05,14.73698]
[1777218577571,39.6,78041.54,2.1,0.11016,6e-05,14.73698]
[1777218577585,39.6,78041.54,2.1,0.11016,6e-05,14.73698]
[1777218578285,39.6,78041.1,2.1,0.11013,6e-05,14.73427]
[1777218584377,39.6,78036.43,2.1,0.10984,6e-05,14.70607]
[1777218584964,39.6,78036.43,2.1,0.10984,6e-05,14.70607]
[1777218586554,39.6,78035.24,2.1,0.10977,6e-05,14.69889]
[1777218592074,39.6,78035.04,2.1,0.10976,6e-05,14.69764]
[1777218593631,39.6,78035.04,2.1,0.10976,6e-05,14.69757]
[1777218599482,39.6,78036.71,2.1,0.10986,6e-05,14.70783]
[1777218604572,39.6,78036.71,2.1,0.10986,6e-05,14.70794]
[1777218607037,39.6,78035.72,2.1,0.1098,6e-05,14.70201]
[1777218612224,39.6,78043.16,2.1,0.11025,6e-05,14.74669]
[1777218616301,39.6,78043.6,2.1,0.11028,6e-05,14.74917]
[1777218617519,39.6,78043.6,2.1,0.11028,6e-05,14.74917]
[1777218622644,39.6,78043.34,2.1,0.11027,6e-05,14.74835]
[1777218627925,39.6,78043.3,2.1,0.11028,6e-05,14.74873]
[1777218633459,39.6,78052.34,2.1,0.11081,6e-05,14.80046]
[1777218638756,39.6,78053.45,2.1,0.11088,6e-05,14.80761]
[1777218643791,39.6,78053.84,2.1,0.11091,6e-05,14.81033]
[1777218649833,39.6,78059.83,2.1,0.11128,6e-05,14.84671]
[1777218654868,39.6,78060.17,2.1,0.1113,6e-05,14.84888]
[1777218655973,39.6,78060.17,2.1,0.1113,6e-05,14.84888]
[1777218665945,39.6,78064.73,2.1,0.11158,6e-05,14.87664]
[1777218670980,39.6,78064.45,2.1,0.11157,6e-05,14.875]
[1777218671832,39.6,78064.45,2.1,0.11157,6e-05,14.875]
[1777218671987,39.6,78065.67,2.1,0.11164,6e-05,14.88236]
[1777218677024,39.6,78073.37,2.1,0.11212,6e-05,14.92896]
[1777218682059,39.6,78073.11,2.1,0.1121,6e-05,14.9273]
[1777218687094,39.6,78076.17,2.1,0.11229,6e-05,14.94561]
[1777218692129,39.6,78075.17,2.1,0.1122,6e-05,14.93575]
[1777218693450,39.6,78075.17,2.1,0.1122,6e-05,14.93575]
[1777218701192,39.6,78077.2,2.1,0.11232,6e-05,14.94755]
[1777218706300,39.6,78077.97,2.1,0.11236,6e-05,14.95194]
[1777218714568,39.6,78078.61,2.1,0.1124,6e-05,14.95543]
[1777218720325,39.6,78076.63,2.1,0.11227,6e-05,14.94279]
[1777218724881,39.6,78076.8,2.1,0.11228,6e-05,14.94364]
[1777218732409,39.6,78077.96,2.1,0.11234,6e-05,14.95006]
[1777218738452,39.6,78077.29,2.1,0.1123,6e-05,14.94561]
[1777218740539,39.6,78077.4,2.1,0.1123,6e-05,14.94622]
[1777218746508,39.6,78066.61,2.1,0.11164,6e-05,14.88107]
[1777218752550,39.6,78066.83,2.1,0.11164,6e-05,14.87903]
[1777218757585,39.6,78068.86,2.1,0.11176,6e-05,14.89144]
[1777218762620,39.6,78068.62,2.1,0.11175,6e-05,14.89009]
[1777218764059,39.6,78068.62,2.1,0.11175,6e-05,14.89009]
[1777218769669,39.6,78069.83,2.1,0.11182,6e-05,14.89747]
[1777218772371,39.6,78069.7,2.1,0.11181,6e-05,14.89673]
[1777218772690,39.6,78069.83,2.1,0.11182,6e-05,14.89753]
[1777218778524,39.6,78069.64,2.1,0.11181,6e-05,14.89634]
[1777218783767,39.6,78069.17,2.1,0.11178,6e-05,14.89351]
[1777218788802,39.6,78073.34,2.1,0.11204,6e-05,14.9187]
[1777218794844,39.6,78072.85,2.1,0.11201,6e-05,14.91565]
[1777218796322,39.6,78072.62,2.1,0.11199,6e-05,14.91425]
[1777218796858,39.6,78072.79,2.1,0.112,6e-05,14.91528]
[1777218801892,39.6,78072.5,2.1,0.11199,6e-05,14.91374]
[1777218807178,39.6,78073.8,2.1,0.11207,6e-05,14.92176]
[1777218818006,39.6,78073.37,2.1,0.11203,6e-05,14.91609]
[1777218823041,39.6,78072.84,2.1,0.112,6e-05,14.91315]
[1777218834119,39.6,78073.38,2.1,0.11204,6e-05,14.91704]
[1777218841167,39.6,78072.35,2.1,0.11198,6e-05,14.91124]
[1777218846203,39.6,78073.15,2.1,0.11203,6e-05,14.91637]
[1777218852245,39.6,78073.15,2.1,0.11203,6e-05,14.9167]
[1777218861308,39.6,78071.92,2.1,0.11196,6e-05,14.90982]
[1777218875409,39.6,78071.55,2.1,0.11193,6e-05,14.90486]
[1777218881451,39.6,78071.65,2.1,0.11194,6e-05,14.90588]
[1777218884076,39.6,78071.65,2.1,0.11194,6e-05,14.90588]
[1777218888900,39.61,78072.92,2.1,0.11202,6e-05,14.91387]
[1777218894541,39.61,78072.77,2.1,0.11201,6e-05,14.91342]
[1777218899577,39.61,78071.56,2.1,0.11194,6e-05,14.90644]
[1777218909647,39.61,78072.09,2.1,0.11198,6e-05,14.91025]
[1777218914682,39.61,78071.15,2.1,0.11193,6e-05,14.90488]
[1777218919717,39.61,78071.37,2.1,0.11194,6e-05,14.90654]
[1777218925687,39.61,78071.37,2.1,0.11194,6e-05,14.90654]
[1777218926694,39.61,78071.3,2.1,0.11194,6e-05,14.9065]
[1777218927840,39.61,78071.33,2.1,0.11195,6e-05,14.90674]
[1777218930700,39.61,78072.1,2.1,0.112,6e-05,14.91158]
[1777218935829,39.61,78071.51,2.1,0.11194,6e-05,14.90481]
[1777218941034,39.61,78071.53,2.1,0.11194,6e-05,14.90519]
[1777218948921,39.61,78071.24,2.1,0.11193,6e-05,14.90398]
[1777218955261,39.61,78070.17,2.1,0.11187,6e-05,14.89786]
[1777218961005,39.61,78068.52,2.1,0.11177,6e-05,14.8884]
[1777218967047,39.61,78068.98,2.1,0.11181,6e-05,14.8916]
[1777218974096,39.61,78068.16,2.1,0.11176,6e-05,14.88706]
[1777218979131,39.62,78068.23,2.1,0.11177,6e-05,14.88776]
[1777218984166,39.62,78068.13,2.1,0.11176,6e-05,14.8874]
[1777218987740,39.62,78068.01,2.1,0.11176,6e-05,14.88681]
[1777218993229,39.62,78058.97,2.1,0.11119,6e-05,14.8291]
[1777218993889,39.62,78058.97,2.1,0.11119,6e-05,14.8291]
[1777218994236,39.62,78052.59,2.1,0.1108,6e-05,14.79077]
[1777218997742,39.62,78050.87,2.1,0.11069,6e-05,14.78025]
[1777219000138,39.62,78050.64,2.1,0.11068,6e-05,14.77884]
[1777219003183,39.62,78050.69,2.1,0.11068,6e-05,14.77905]
[1777219003298,39.62,78051.05,2.1,0.1107,6e-05,14.78119]
[1777219008334,39.62,78047.89,2.1,0.11052,6e-05,14.76303]
[1777219008623,39.62,78047.89,2.1,0.11052,6e-05,14.76303]
[1777219009341,39.62,78047.06,2.1,0.11047,6e-05,14.7582]
[1777219014401,39.62,78047.68,2.1,0.11052,6e-05,14.76277]
[1777219020418,39.62,78047.08,2.1,0.11047,6e-05,14.75864]
[1777219025774,39.62,78047.1,2.1,0.11047,6e-05,14.75857]
[1777219031494,39.62,78048.6,2.1,0.11057,6e-05,14.76828]
[1777219033327,39.62,78048.6,2.1,0.11057,6e-05,14.76828]
[1777219037539,39.62,78055.34,2.1,0.11099,6e-05,14.80959]
[1777219042572,39.62,78059.75,2.1,0.11126,6e-05,14.8364]
[1777219047371,39.62,78059.77,2.1,0.11126,6e-05,14.83661]
[1777219058684,39.62,78062.08,2.1,0.11138,6e-05,14.84714]
[1777219063721,39.62,78062.02,2.1,0.11138,6e-05,14.8468]
[1777219068756,39.62,78062.25,2.1,0.11139,6e-05,14.84822]
[1777219073791,39.62,78062.3,2.1,0.1114,6e-05,14.84856]
[1777219078826,39.62,78060.77,2.1,0.11131,6e-05,14.83938]
[1777219081421,39.62,78060.45,2.1,0.11129,6e-05,14.83747]
[1777219090931,39.62,78057.54,2.1,0.11111,6e-05,14.82044]
[1777219095967,39.62,78057.69,2.1,0.11113,6e-05,14.8216]
[1777219101002,39.62,78058.01,2.1,0.11115,6e-05,14.82376]
[1777219106037,39.62,78057.65,2.1,0.11113,6e-05,14.82182]
[1777219111071,39.62,78057.87,2.1,0.11112,6e-05,14.81981]
[1777219117114,39.62,78057.93,2.1,0.11113,6e-05,14.82047]
[1777219122149,39.63,78057.63,2.1,0.11111,6e-05,14.81891]
[1777219127184,39.63,78060.3,2.1,0.11128,6e-05,14.83507]
[1777219132220,39.63,78059.29,2.1,0.11122,6e-05,14.82917]
[1777219138261,39.63,78058.96,2.1,0.1112,6e-05,14.82741]
[1777219143296,39.63,78058.99,2.1,0.1112,6e-05,14.8278]
[1777219148331,39.63,78063.67,2.1,0.11149,6e-05,14.85618]
[1777219149457,39.63,78063.67,2.1,0.11149,6e-05,14.85618]
[1777219159408,39.63,78063.05,2.1,0.11145,6e-05,14.85259]
[1777219164443,39.63,78063.74,2.1,0.1115,6e-05,14.85682]
[1777219165718,39.63,78062.95,2.1,0.11145,6e-05,14.85207]
[1777219166456,39.63,78067.93,2.1,0.11175,6e-05,14.88211]
[1777219171492,39.63,78069.02,2.1,0.1118,6e-05,14.88522]
[1777219176526,39.63,78070.04,2.1,0.11186,6e-05,14.89142]
[1777219181562,39.63,78071.47,2.1,0.11195,6e-05,14.90002]
[1777219189618,39.63,78070.47,2.1,0.11189,6e-05,14.89398]
[1777219195659,39.63,78071.61,2.1,0.11196,6e-05,14.9009]
[1777219198302,39.63,78071.39,2.1,0.11195,6e-05,14.89956]
[1777219200869,39.63,78071.87,2.1,0.11197,6e-05,14.90246]
[1777219200923,39.63,78071.87,2.1,0.11197,6e-05,14.90246]
[1777219203070,39.63,78078.28,2.1,0.11237,6e-05,14.94115]
[1777219206283,39.63,78081.4,2.1,0.11256,6e-05,14.9598]
[1777219211776,39.63,78088.55,2.1,0.11299,6e-05,15.00213]
[1777219214970,39.63,78083.44,2.1,0.11267,6e-05,14.97102]
[1777219214983,39.63,78083.44,2.1,0.11267,6e-05,14.97102]
[1777219220839,39.62,78075.77,2.1,0.1122,6e-05,14.92454]
[1777219225875,39.63,78068.71,2.1,0.11177,6e-05,14.88203]
[1777219230909,39.63,78067.95,2.1,0.11172,6e-05,14.87796]
[1777219233138,39.63,78067.99,2.1,0.11171,6e-05,14.87473]
[1777219239134,39.63,78067.84,2.1,0.1117,6e-05,14.87423]
[1777219245007,39.63,78055.04,2.1,0.11093,6e-05,14.79856]
[1777219250421,39.63,78054.13,2.1,0.11089,6e-05,14.79391]
[1777219250520,39.63,78054.13,2.1,0.11089,6e-05,14.79391]
[1777219250622,39.63,78053.26,2.1,0.11084,6e-05,14.7891]
[1777219256084,39.63,78052.08,2.1,0.11078,6e-05,14.78291]
[1777219261120,39.63,78054.09,2.1,0.11091,6e-05,14.79602]
[1777219267162,39.64,78054.78,2.1,0.11096,6e-05,14.80115]
[1777219276225,39.64,78049.95,2.1,0.11068,6e-05,14.77361]
[1777219281579,39.64,78048.81,2.1,0.11062,6e-05,14.76756]
[1777219285507,39.64,78042.28,2.1,0.11023,6e-05,14.72914]
[1777219286457,39.64,78041.62,2.1,0.1102,6e-05,14.7257]
[1777219293773,39.65,78047.28,2.1,0.11054,6e-05,14.75765]
[1777219303418,39.65,78046.71,2.1,0.11052,6e-05,14.7563]
[1777219308452,39.65,78046.45,2.1,0.11052,6e-05,14.75588]
[1777219308696,39.65,78046.45,2.1,0.11052,6e-05,14.75588]
[1777219315501,39.65,78046.45,2.1,0.11052,6e-05,14.75598]
[1777219320536,39.65,78045.66,2.1,0.11047,6e-05,14.75117]
[1777219325570,39.65,78043.7,2.1,0.11035,6e-05,14.7394]
[1777219327266,39.65,78043.67,2.1,0.11035,6e-05,14.73924]
[1777219332619,39.65,78037.03,2.1,0.10995,6e-05,14.6995]
[1777219338661,39.65,78034.61,2.1,0.10981,6e-05,14.68529]
[1777219343696,39.65,78033.63,2.1,0.10975,6e-05,14.67971]
[1777219347750,39.65,78033.36,2.1,0.10974,6e-05,14.6783]
[1777219348538,39.65,78033.36,2.1,0.10974,6e-05,14.6783]
[1777219350370,39.65,78033.18,2.1,0.10972,6e-05,14.67726]
[1777219356293,39.65,78033.37,2.1,0.10972,6e-05,14.67512]
[1777219357188,39.65,78033.37,2.1,0.10972,6e-05,14.67516]
[1777219362308,39.65,78033.09,2.1,0.1097,6e-05,14.67366]
[1777219367867,39.65,78032.22,2.1,0.10965,6e-05,14.66865]
[1777219375923,39.65,78032.1,2.1,0.10965,6e-05,14.66814]
[1777219382972,39.65,78031.81,2.1,0.10963,6e-05,14.66651]
[1777219388008,39.66,78031.1,2.1,0.10959,6e-05,14.66231]
[1777219395056,39.66,78032.04,2.1,0.10965,6e-05,14.66801]
[1777219401097,39.66,78032.01,2.1,0.10964,6e-05,14.66783]
[1777219406133,39.66,78030.75,2.1,0.10957,6e-05,14.66028]
[1777219406793,39.66,78030.75,2.1,0.10957,6e-05,14.66028]
[1777219413182,39.66,78032.64,2.1,0.10967,6e-05,14.66869]
[1777219416087,39.66,78036.51,2.1,0.1099,6e-05,14.69211]
[1777219420062,39.66,78036.85,2.1,0.10993,6e-05,14.69443]
[1777219422891,39.66,78037.52,2.1,0.10997,6e-05,14.69865]
[1777219428288,39.66,78038.98,2.1,0.11007,6e-05,14.70847]
[1777219433323,39.66,78039.41,2.1,0.1101,6e-05,14.71204]
[1777219439364,39.66,78040.14,2.1,0.11016,6e-05,14.71759]
[1777219444698,39.66,78040.13,2.1,0.11017,6e-05,14.71831]
[1777219450154,39.66,78038.23,2.1,0.11005,6e-05,14.70712]
[1777219455476,39.66,78036.54,2.1,0.10995,6e-05,14.69684]
[1777219461716,39.66,78036.68,2.1,0.10996,6e-05,14.69763]
[1777219467313,39.66,78034.54,2.1,0.10983,6e-05,14.6848]
[1777219472596,39.67,78035.11,2.1,0.10985,6e-05,14.68527]
[1777219475011,39.67,78038.98,2.1,0.11008,6e-05,14.70873]
[1777219478149,39.67,78039.47,2.1,0.11012,6e-05,14.71184]
[1777219483124,39.67,78052.25,2.1,0.1109,6e-05,14.78926]
[1777219483673,39.67,78054.43,2.1,0.11103,6e-05,14.80248]
[1777219488707,39.67,78053.13,2.1,0.11096,6e-05,14.79539]
[1777219490192,39.67,78054.01,2.1,0.11102,6e-05,14.80084]
[1777219491337,39.67,78054.01,2.1,0.11102,6e-05,14.801]
[1777219491371,39.67,78054.01,2.1,0.11102,6e-05,14.80115]
[1777219492073,39.67,78054.01,2.1,0.11102,6e-05,14.80115]
[1777219492078,39.67,78054.01,2.1,0.11102,6e-05,14.80115]
[1777219492813,39.67,78058.02,2.1,0.11127,6e-05,14.82524]
[1777219499785,39.67,78070.57,2.1,0.11204,6e-05,14.90138]
[1777219504820,39.67,78079.92,2.1,0.11262,6e-05,14.95784]
[1777219509854,39.67,78080.17,2.1,0.11263,6e-05,14.95912]
[1777219517910,39.67,78080.54,2.1,0.11265,6e-05,14.961]
[1777219522945,39.67,78081.7,2.1,0.11272,6e-05,14.96775]
[1777219526970,39.67,78081.74,2.1,0.11272,6e-05,14.96788]
[1777219534023,39.67,78083.55,2.1,0.1128,6e-05,14.9747]
[1777219539059,39.67,78084.27,2.1,0.11284,6e-05,14.97871]
[1777219544094,39.67,78085.75,2.1,0.11293,6e-05,14.98728]
[1777219550136,39.67,78088.98,2.1,0.11312,6e-05,15.00617]
[1777219559199,39.66,78091.23,2.1,0.11325,6e-05,15.01867]
[1777219566248,39.66,78091.25,2.1,0.11324,6e-05,15.01801]
[1777219572289,39.66,78090.65,2.1,0.1132,6e-05,15.01379]
[1777219577325,39.66,78089.41,2.1,0.11312,6e-05,15.00587]
[1777219584374,39.66,78089.77,2.1,0.11313,6e-05,15.00753]
[1777219589409,39.66,78089.86,2.1,0.11314,6e-05,15.00772]
[1777219596458,39.66,78089.36,2.1,0.11308,6e-05,15.00067]
[1777219601493,39.66,78089.62,2.1,0.11309,6e-05,15.00194]
[1777219603682,39.66,78089.25,2.1,0.11307,6e-05,14.99964]
[1777219609099,39.66,78089.95,2.1,0.11311,6e-05,15.00352]
[1777219610810,39.66,78089.64,2.1,0.11309,6e-05,15.00159]
[1777219611116,39.66,78089.64,2.1,0.11309,6e-05,15.00153]
[1777219611167,39.66,78089.64,2.1,0.11309,6e-05,15.00153]
[1777219611196,39.66,78089.64,2.1,0.11309,6e-05,15.00153]
[1777219611844,39.66,78089.64,2.1,0.11309,6e-05,15.00153]
[1777219611945,39.66,78061.36,2.1,0.11135,6e-05,14.83083]
[1777219612352,39.66,78061.36,2.1,0.11135,6e-05,14.83083]
[1777219614099,39.66,78054.13,2.1,0.11091,6e-05,14.78773]
[1777219620629,39.66,78055.42,2.1,0.111,6e-05,14.79707]
[1777219621728,39.66,78055.42,2.1,0.111,6e-05,14.79707]
[1777219621758,39.66,78055.81,2.1,0.11103,6e-05,14.79963]
[1777219627678,39.66,78055.39,2.1,0.11102,6e-05,14.79808]
[1777219631473,39.66,78054.5,2.1,0.11097,6e-05,14.79321]
[1777219636744,39.66,78052.57,2.1,0.11086,6e-05,14.78266]
[1777219641779,39.67,78050.3,2.1,0.11073,6e-05,14.76991]
[1777219646814,39.67,78050.4,2.1,0.11075,6e-05,14.77148]
[1777219651850,39.67,78049.85,2.1,0.1107,6e-05,14.76557]
[1777219652758,39.67,78049.85,2.1,0.1107,6e-05,14.76557]
[1777219653668,39.67,78050.05,2.1,0.11072,6e-05,14.76696]
[1777219654550,39.67,78049.99,2.1,0.11071,6e-05,14.7668]
[1777219659906,39.67,78050.25,2.1,0.11074,6e-05,14.76954]
[1777219667962,39.67,78051.95,2.1,0.11086,6e-05,14.78122]
[1777219672997,39.68,78053.14,2.1,0.11094,6e-05,14.78929]
[1777219678032,39.68,78053.92,2.1,0.111,6e-05,14.79468]
[1777219684075,39.68,78055.17,2.1,0.11108,6e-05,14.80296]
[1777219689114,39.68,78055.03,2.1,0.11108,6e-05,14.80272]
[1777219696163,39.68,78054.74,2.1,0.11107,6e-05,14.80183]
[1777219701198,39.68,78043.17,2.1,0.11037,6e-05,14.73293]
[1777219709234,39.68,78045.88,2.1,0.11055,6e-05,14.75003]
[1777219714291,39.69,78054.6,2.1,0.11107,6e-05,14.80041]
[1777219719326,39.69,78052.49,2.1,0.11095,6e-05,14.78842]
[1777219726375,39.69,78052.58,2.1,0.11097,6e-05,14.79007]
[1777219732417,39.69,78052.22,2.1,0.11095,6e-05,14.78888]
[1777219737452,39.69,78052.42,2.1,0.11098,6e-05,14.7909]
[1777219740312,39.69,78052.41,2.1,0.11098,6e-05,14.791]
[1777219740473,39.69,78053.97,2.1,0.11108,6e-05,14.8007]
[1777219745508,39.7,78057.65,2.1,0.11131,6e-05,14.82364]
[1777219750543,39.7,78059.72,2.1,0.11144,6e-05,14.83683]
[1777219755577,39.7,78062.91,2.1,0.11164,6e-05,14.85657]
[1777219761619,39.7,78064.49,2.1,0.11175,6e-05,14.86659]
[1777219766655,39.7,78066.32,2.1,0.11186,6e-05,14.87787]
[1777219771692,39.7,78068.35,2.1,0.11196,6e-05,14.88666]
[1777219777733,39.7,78068.46,2.1,0.11197,6e-05,14.88735]
[1777219781093,39.7,78068.77,2.1,0.11199,6e-05,14.88922]
[1777219784322,39.7,78068.76,2.1,0.11199,6e-05,14.88915]
[1777219790823,39.7,78067.85,2.1,0.11193,6e-05,14.88377]
[1777219795860,39.7,78067.03,2.1,0.11189,6e-05,14.87895]
[1777219800894,39.7,78067.98,2.1,0.11194,6e-05,14.88477]
[1777219805929,39.7,78069.03,2.1,0.11201,6e-05,14.89115]
[1777219810964,39.7,78069.8,2.1,0.11206,6e-05,14.89579]
[1777219815999,39.7,78073.88,2.1,0.11231,6e-05,14.92034]
[1777219821034,39.7,78073.44,2.1,0.11228,6e-05,14.91751]
[1777219826068,39.7,78073.48,2.1,0.11228,6e-05,14.91756]
[1777219831104,39.7,78073.65,2.1,0.11226,6e-05,14.91482]
[1777219836140,39.7,78075.07,2.1,0.11235,6e-05,14.92317]
[1777219842181,39.7,78075.13,2.1,0.11235,6e-05,14.92321]
[1777219847218,39.7,78074.83,2.1,0.11233,6e-05,14.92117]
[1777219849802,39.7,78074.84,2.1,0.11233,6e-05,14.92114]
[1777219850782,39.7,78074.84,2.1,0.11233,6e-05,14.92114]
[1777219856282,39.7,78075.12,2.1,0.11234,6e-05,14.92254]
[1777219861067,39.7,78074.73,2.1,0.11232,6e-05,14.92003]
[1777219865113,39.7,78073.71,2.1,0.11225,6e-05,14.91381]
[1777219872366,39.7,78073.77,2.1,0.11226,6e-05,14.91407]
[1777219878437,39.7,78074.18,2.1,0.11228,6e-05,14.91647]
[1777219883473,39.7,78074.38,2.1,0.11229,6e-05,14.91767]
[1777219888508,39.7,78074.42,2.1,0.1123,6e-05,14.91791]
[1777219895557,39.7,78074.4,2.1,0.11227,6e-05,14.91425]
[1777219900592,39.7,78075.33,2.1,0.11233,6e-05,14.91988]
[1777219905626,39.7,78075.23,2.1,0.11232,6e-05,14.9193]
[1777219915697,39.7,78075.33,2.1,0.11233,6e-05,14.91995]
[1777219919106,39.7,78075.27,2.1,0.11233,6e-05,14.9196]
[1777219923423,39.7,78073.58,2.1,0.11222,6e-05,14.90948]
[1777219928788,39.7,78073.58,2.1,0.11223,6e-05,14.90965]
[1777219933823,39.7,78073.68,2.1,0.11223,6e-05,14.91041]
[1777219938858,39.7,78074.12,2.1,0.11226,6e-05,14.91317]
[1777219943892,39.7,78075.14,2.1,0.11232,6e-05,14.91936]
[1777219949937,39.7,78075.07,2.1,0.11232,6e-05,14.91893]
[1777219955979,39.7,78074.49,2.1,0.11226,6e-05,14.91182]
[1777219961014,39.7,78074.78,2.1,0.11228,6e-05,14.91354]
[1777219965083,39.7,78074.78,2.1,0.11228,6e-05,14.91354]
[1777219971084,39.7,78074.85,2.1,0.11228,6e-05,14.91387]
[1777219976119,39.7,78074.0,2.1,0.11223,6e-05,14.90882]
[1777219981154,39.7,78074.02,2.1,0.11223,6e-05,14.90906]
[1777219990746,39.7,78074.08,2.1,0.11224,6e-05,14.90945]
[1777219991224,39.7,78059.84,2.1,0.11137,6e-05,14.82396]
[1777219991829,39.7,78059.84,2.1,0.11137,6e-05,14.82396]
[1777219992188,39.7,78059.84,2.1,0.11137,6e-05,14.82396]
[1777219995016,39.7,78053.17,2.1,0.11096,6e-05,14.78426]
[1777220000772,39.7,78052.77,2.1,0.11095,6e-05,14.78319]
[1777220000872,39.7,78052.77,2.1,0.11096,6e-05,14.78341]
[1777220006330,39.7,78053.93,2.1,0.11103,6e-05,14.7912]
[1777220011365,39.7,78058.68,2.1,0.11131,6e-05,14.81681]
[1777220018414,39.71,78057.55,2.1,0.11125,6e-05,14.81088]
[1777220023448,39.71,78056.59,2.1,0.1112,6e-05,14.8057]
[1777220028483,39.71,78053.61,2.1,0.11102,6e-05,14.78843]
[1777220033519,39.71,78053.64,2.1,0.11103,6e-05,14.78934]
[1777220038553,39.71,78049.94,2.1,0.11081,6e-05,14.76793]
[1777220043589,39.71,78047.22,2.1,0.11066,6e-05,14.75258]
[1777220049638,39.71,78047.5,2.1,0.11069,6e-05,14.75541]
[1777220054673,39.72,78047.05,2.1,0.11067,6e-05,14.75364]
[1777220059707,39.72,78047.46,2.1,0.1107,6e-05,14.75702]
[1777220064743,39.72,78046.66,2.1,0.11066,6e-05,14.7531]
[1777220069778,39.72,78046.73,2.1,0.11068,6e-05,14.75439]
[1777220074813,39.72,78046.58,2.1,0.11066,6e-05,14.75078]
[1777220078838,39.72,78046.55,2.1,0.11066,6e-05,14.75112]
[1777220079851,39.72,78046.75,2.1,0.11067,6e-05,14.7525]
[1777220086256,39.72,78043.33,2.1,0.11048,6e-05,14.73311]
[1777220087032,39.73,78043.27,2.1,0.11048,6e-05,14.73295]
[1777220095965,39.73,78042.53,2.1,0.11045,6e-05,14.73053]
[1777220101001,39.73,78042.65,2.1,0.11047,6e-05,14.73222]
[1777220106036,39.73,78044.76,2.1,0.11061,6e-05,14.74579]
[1777220111575,39.73,78044.76,2.1,0.11061,6e-05,14.74629]
[1777220126176,39.74,78044.88,2.1,0.11065,6e-05,14.74979]
[1777220133225,39.74,78046.08,2.1,0.11071,6e-05,14.75448]
[1777220139267,39.74,78047.23,2.1,0.11079,6e-05,14.76216]
[1777220144302,39.74,78046.41,2.1,0.11074,6e-05,14.75791]
[1777220144684,39.74,78046.41,2.1,0.11074,6e-05,14.75791]
[1777220150344,39.74,78049.28,2.1,0.11093,6e-05,14.77593]
[1777220155379,39.74,78049.42,2.1,0.11094,6e-05,14.7773]
[1777220160253,39.75,78050.6,2.1,0.11102,6e-05,14.7848]
[1777220165449,39.75,78057.29,2.1,0.11143,6e-05,14.8255]
[1777220170484,39.75,78059.62,2.1,0.11158,6e-05,14.83974]
[1777220170858,39.75,78059.62,2.1,0.11158,6e-05,14.83974]
[1777220176527,39.75,78053.59,2.1,0.11121,6e-05,14.80385]
[1777220181562,39.75,78053.7,2.1,0.11122,6e-05,14.80502]
[1777220181676,39.75,78053.7,2.1,0.11122,6e-05,14.80502]
[1777220182435,39.75,78053.7,2.1,0.11122,6e-05,14.80502]
[1777220187603,39.75,78054.54,2.1,0.11127,6e-05,14.80922]
[1777220192639,39.75,78055.17,2.1,0.11127,6e-05,14.80869]
[1777220194200,39.75,78055.17,2.1,0.11127,6e-05,14.80869]
[1777220198289,39.74,78055.05,2.1,0.11126,6e-05,14.80724]
[1777220199993,39.74,78055.01,2.1,0.11126,6e-05,14.80686]
[1777220207744,39.74,78055.2,2.1,0.11125,6e-05,14.80669]
[1777220212816,39.74,78055.2,2.1,0.11125,6e-05,14.80594]
[1777220213711,39.74,78055.2,2.1,0.11125,6e-05,14.80594]
[1777220220470,39.74,78056.11,2.1,0.1113,6e-05,14.81162]
[1777220225665,39.74,78056.55,2.1,0.11134,6e-05,14.81476]
[1777220225666,39.74,78056.55,2.1,0.11134,6e-05,14.81476]
[1777220228261,39.74,78059.42,2.1,0.11151,6e-05,14.83199]
[1777220232966,39.74,78060.64,2.1,0.11157,6e-05,14.83829]
[1777220244000,39.74,78061.15,2.1,0.11161,6e-05,14.84159]
[1777220252607,39.74,78060.92,2.1,0.1116,6e-05,14.84042]
[1777220255343,39.74,78060.8,2.1,0.11157,6e-05,14.83648]
[1777220256161,39.74,78060.8,2.1,0.11157,6e-05,14.83655]
[1777220257694,39.74,78058.81,2.1,0.11145,6e-05,14.82465]
[1777220266043,39.74,78052.13,2.1,0.11105,6e-05,14.78568]
[1777220272196,39.74,78051.6,2.1,0.11103,6e-05,14.78348]
[1777220277231,39.75,78051.6,2.1,0.11104,6e-05,14.78418]
[1777220282266,39.75,78051.58,2.1,0.11105,6e-05,14.78474]
[1777220288308,39.75,78053.01,2.1,0.11114,6e-05,14.79411]
[1777220295359,39.75,78054.22,2.1,0.11122,6e-05,14.80215]
[1777220300394,39.75,78056.1,2.1,0.11134,6e-05,14.81393]
[1777220305429,39.75,78056.22,2.1,0.11135,6e-05,14.81509]
[1777220311471,39.75,78056.47,2.1,0.11135,6e-05,14.81357]
[1777220316506,39.75,78056.26,2.1,0.11134,6e-05,14.81278]
[1777220321541,39.75,78056.55,2.1,0.11137,6e-05,14.81501]
[1777220328589,39.76,78057.17,2.1,0.11141,6e-05,14.81937]
[1777220333625,39.76,78057.32,2.1,0.11143,6e-05,14.82066]
[1777220339668,39.76,78060.44,2.1,0.11162,6e-05,14.83978]
[1777220345710,39.76,78060.64,2.1,0.11164,6e-05,14.84131]
[1777220350745,39.76,78061.08,2.1,0.11167,6e-05,14.84421]
[1777220356787,39.76,78060.7,2.1,0.11165,6e-05,14.84224]
[1777220361822,39.76,78061.01,2.1,0.11167,6e-05,14.84438]
[1777220367864,39.76,78060.69,2.1,0.11165,6e-05,14.84281]
[1777220372898,39.76,78059.41,2.1,0.11155,6e-05,14.8319]
[1777220378943,39.76,78059.4,2.1,0.11156,6e-05,14.8323]
[1777220383978,39.76,78059.29,2.1,0.11156,6e-05,14.83203]
[1777220391028,39.76,78059.47,2.1,0.11157,6e-05,14.83365]
[1777220397269,39.76,78062.83,2.1,0.11178,6e-05,14.85398]
[1777220405126,39.76,78062.66,2.1,0.11177,6e-05,14.85348]
[1777220410162,39.76,78062.6,2.1,0.11177,6e-05,14.85332]
[1777220416843,39.76,78062.6,2.1,0.11177,6e-05,14.85332]
[1777220419402,39.76,78062.6,2.1,0.11178,6e-05,14.8536]
[1777220422721,39.76,78062.54,2.1,0.11177,6e-05,14.85339]
[1777220423643,39.76,78062.54,2.1,0.11177,6e-05,14.85346]
[1777220425547,39.76,78062.54,2.1,0.11177,6e-05,14.85346]
[1777220431662,39.76,78062.4,2.1,0.11177,6e-05,14.85277]
[1777220438358,39.77,78061.89,2.1,0.11172,6e-05,14.84657]
[1777220445408,39.77,78061.9,2.1,0.11172,6e-05,14.84699]
[1777220450443,39.77,78061.45,2.1,0.1117,6e-05,14.84456]
[1777220455478,39.77,78060.79,2.1,0.11166,6e-05,14.8409]
[1777220460513,39.77,78058.45,2.1,0.11152,6e-05,14.82718]
[1777220460965,39.77,78058.45,2.1,0.11152,6e-05,14.82718]
[1777220462837,39.77,78058.49,2.1,0.11152,6e-05,14.8275]
[1777220468569,39.77,78058.01,2.1,0.11148,6e-05,14.82348]
[1777220471740,39.77,78058.45,2.1,0.11151,6e-05,14.8258]
[1777220477633,39.77,78058.17,2.1,0.11149,6e-05,14.82424]
[1777220483675,39.77,78058.28,2.1,0.1115,6e-05,14.82545]
[1777220488715,39.77,78054.96,2.1,0.11131,6e-05,14.80597]
[1777220493958,39.77,78054.64,2.1,0.11127,6e-05,14.80094]
[1777220495459,39.77,78051.03,2.1,0.11105,6e-05,14.77952]
[1777220496802,39.77,78050.1,2.1,0.111,6e-05,14.77407]
[1777220497801,39.77,78050.82,2.1,0.11104,6e-05,14.7787]
[1777220502901,39.77,78052.17,2.1,0.11112,6e-05,14.78643]
[1777220504510,39.77,78052.71,2.1,0.11115,6e-05,14.78946]
[1777220505413,39.77,78052.69,2.1,0.11115,6e-05,14.78922]
[1777220510870,39.77,78051.86,2.1,0.11109,6e-05,14.78345]
[1777220515906,39.77,78052.76,2.1,0.11114,6e-05,14.78829]
[1777220520940,39.76,78057.27,2.1,0.11141,6e-05,14.81472]
[1777220525315,39.76,78059.69,2.1,0.11155,6e-05,14.82863]
[1777220535038,39.76,78064.54,2.1,0.11183,6e-05,14.85579]
[1777220540073,39.76,78063.05,2.1,0.11172,6e-05,14.84582]
[1777220545107,39.76,78062.75,2.1,0.11169,6e-05,14.84307]
[1777220550092,39.76,78062.71,2.1,0.11168,6e-05,14.84208]
[1777220556184,39.75,78060.05,2.1,0.11149,6e-05,14.82128]
[1777220560997,39.75,78058.54,2.1,0.11139,6e-05,14.81175]
[1777220568329,39.75,78058.06,2.1,0.11135,6e-05,14.8077]
[1777220579347,39.75,78058.19,2.1,0.11134,6e-05,14.80674]
[1777220587403,39.75,78059.65,2.1,0.11141,6e-05,14.81431]
[1777220594452,39.74,78059.8,2.1,0.11141,6e-05,14.81414]
[1777220603109,39.74,78059.75,2.1,0.11141,6e-05,14.81354]
[1777220609556,39.74,78059.41,2.1,0.11136,6e-05,14.80951]
[1777220621696,39.74,78059.65,2.1,0.11135,6e-05,14.80678]
[1777220627683,39.73,78059.76,2.1,0.11134,6e-05,14.80547]
[1777220630706,39.73,78059.43,2.1,0.11131,6e-05,14.80322]
[1777220631630,39.73,78059.25,2.1,0.1113,6e-05,14.802]
[1777220632496,39.73,78059.04,2.1,0.11129,6e-05,14.80061]
[1777220638761,39.73,78058.37,2.1,0.11124,6e-05,14.79573]
[1777220643795,39.73,78058.89,2.1,0.11126,6e-05,14.79827]
[1777220654872,39.73,78058.91,2.1,0.11125,6e-05,14.79705]
[1777220659906,39.73,78058.86,2.1,0.11124,6e-05,14.79613]
[1777220664942,39.73,78058.87,2.1,0.11123,6e-05,14.79554]
[1777220669977,39.73,78058.87,2.1,0.11123,6e-05,14.79485]
[1777220679040,39.72,78059.3,2.1,0.11121,6e-05,14.79249]
[1777220681317,39.72,78064.01,2.1,0.1115,6e-05,14.82048]
[1777220689075,39.72,78065.26,2.1,0.11156,6e-05,14.82673]
[1777220695906,39.72,78065.89,2.1,0.11159,6e-05,14.82962]
[1777220701477,39.72,78066.19,2.1,0.1116,6e-05,14.83014]
[1777220703195,39.72,78065.5,2.1,0.11155,6e-05,14.82562]
[1777220704790,39.72,78061.74,2.1,0.11132,6e-05,14.80283]
[1777220708997,39.72,78052.96,2.1,0.11078,6e-05,14.7497]
[1777220710182,39.71,78052.92,2.1,0.11077,6e-05,14.74933]
[1777220719336,39.71,78054.11,2.1,0.11084,6e-05,14.75603]
[1777220721275,39.71,78054.11,2.1,0.11084,6e-05,14.7558]
[1777220724636,39.71,78054.11,2.1,0.11084,6e-05,14.75565]
[1777220730398,39.71,78054.02,2.1,0.11083,6e-05,14.75447]
[1777220731243,39.71,78054.02,2.1,0.11083,6e-05,14.75447]
[1777220737447,39.71,78053.95,2.1,0.11079,6e-05,14.75003]
[1777220742482,39.71,78054.08,2.1,0.1108,6e-05,14.75051]
[1777220747519,39.71,78053.48,2.1,0.11076,6e-05,14.7466]
[1777220752667,39.71,78053.17,2.1,0.11074,6e-05,14.74453]
[1777220758607,39.71,78054.11,2.1,0.11079,6e-05,14.74977]
[1777220763642,39.71,78053.29,2.1,0.11074,6e-05,14.74457]
[1777220768677,39.71,78054.76,2.1,0.11082,6e-05,14.75308]
[1777220773712,39.71,78055.96,2.1,0.11089,6e-05,14.75998]
[1777220778747,39.71,78055.92,2.1,0.11089,6e-05,14.75937]
[1777220783782,39.71,78056.0,2.1,0.11089,6e-05,14.75948]
[1777220791197,39.71,78055.73,2.1,0.11087,6e-05,14.75764]
[1777220796874,39.7,78058.29,2.1,0.111,6e-05,14.76872]
[1777220801909,39.7,78055.57,2.1,0.11083,6e-05,14.75203]
[1777220808096,39.7,78055.58,2.1,0.11082,6e-05,14.75179]
[1777220815015,39.7,78056.31,2.1,0.11086,6e-05,14.75567]
[1777220822064,39.7,78057.51,2.1,0.11093,6e-05,14.7624]
[1777220826011,39.7,78057.33,2.1,0.11092,6e-05,14.76125]
[1777220830769,39.7,78057.33,2.1,0.11091,6e-05,14.76075]
[1777220831351,39.7,78057.9,2.1,0.11095,6e-05,14.76411]
[1777220837168,39.7,78054.59,2.1,0.11074,6e-05,14.74384]
[1777220843211,39.7,78054.51,2.1,0.11073,6e-05,14.74307]
[1777220852114,39.7,78054.81,2.1,0.11075,6e-05,14.7447]
[1777220854275,39.7,78055.27,2.1,0.11075,6e-05,14.74363]
[1777220862409,39.7,78055.27,2.1,0.11075,6e-05,14.74359]
[1777220870258,39.7,78055.36,2.1,0.11075,6e-05,14.74361]
[1777220875437,39.7,78055.37,2.1,0.11075,6e-05,14.74329]
[1777220880957,39.7,78055.23,2.1,0.11074,6e-05,14.74229]
[1777220890543,39.7,78055.4,2.1,0.11075,6e-05,14.74286]
[1777220896586,39.7,78054.86,2.1,0.11071,6e-05,14.73937]
[1777220904642,39.7,78055.19,2.1,0.11073,6e-05,14.74113]
[1777220909677,39.7,78055.5,2.1,0.11074,6e-05,14.7428]
[1777220916725,39.69,78055.39,2.1,0.11071,6e-05,14.73828]
[1777220922672,39.69,78055.37,2.1,0.11071,6e-05,14.73805]
[1777220928349,39.69,78055.39,2.1,0.11071,6e-05,14.73787]
[1777220928810,39.69,78055.37,2.1,0.11071,6e-05,14.73766]
[1777220934537,39.69,78055.39,2.1,0.11071,6e-05,14.73803]
[1777220934638,39.7,78055.39,2.1,0.11072,6e-05,14.73926]
[1777220941618,39.7,78055.58,2.1,0.11073,6e-05,14.74036]
[1777220946961,39.7,78057.47,2.1,0.11084,6e-05,14.75127]
[1777220948250,39.7,78057.47,2.1,0.11084,6e-05,14.75127]
[1777220948270,39.7,78061.39,2.1,0.11108,6e-05,14.77479]
[1777220950113,39.7,78071.25,2.1,0.11169,6e-05,14.83403]
[1777220958039,39.7,78071.99,2.1,0.11174,6e-05,14.83939]
[1777220959274,39.7,78071.99,2.1,0.11174,6e-05,14.83939]
[1777220959285,39.7,78071.99,2.1,0.11174,6e-05,14.83948]
[1777220965088,39.7,78074.85,2.1,0.11191,6e-05,14.85627]
[1777220970123,39.7,78074.9,2.1,0.11191,6e-05,14.85594]
[1777220973636,39.69,78066.01,2.1,0.11134,6e-05,14.79858]
[1777220973641,39.69,78066.01,2.1,0.11134,6e-05,14.79858]
[1777220974152,39.69,78066.03,2.1,0.11134,6e-05,14.79866]
[1777220975683,39.69,78068.42,2.1,0.11149,6e-05,14.81319]
[1777220976168,39.7,78069.5,2.1,0.11156,6e-05,14.81981]
[1777220977725,39.7,78069.33,2.1,0.11154,6e-05,14.81874]
[1777220977733,39.7,78069.33,2.1,0.11154,6e-05,14.81874]
[1777220977826,39.69,78069.33,2.1,0.11154,6e-05,14.8187]
[1777220979771,39.69,78069.33,2.1,0.11154,6e-05,14.8187]
[1777220979872,39.7,78069.33,2.1,0.11155,6e-05,14.81892]
[1777220986237,39.69,78069.84,2.1,0.11157,6e-05,14.82157]
[1777220992279,39.69,78070.17,2.1,0.11159,6e-05,14.82309]
[1777220997313,39.69,78069.8,2.1,0.11156,6e-05,14.82048]
[1777221002349,39.69,78067.2,2.1,0.1114,6e-05,14.80448]
[1777221007384,39.69,78063.0,2.1,0.11114,6e-05,14.77905]
[1777221012605,39.69,78061.73,2.1,0.11106,6e-05,14.77138]
[1777221018461,39.69,78063.72,2.1,0.11118,6e-05,14.78325]
[1777221025106,39.69,78063.72,2.1,0.11118,6e-05,14.78325]
[1777221031468,39.69,78063.36,2.1,0.11116,6e-05,14.78074]
[1777221036766,39.69,78063.35,2.1,0.11113,6e-05,14.77705]
[1777221043214,39.69,78062.94,2.1,0.11111,6e-05,14.77431]
[1777221048680,39.69,78061.92,2.1,0.11104,6e-05,14.76801]
[1777221054148,39.69,78062.78,2.1,0.11109,6e-05,14.77305]
[1777221059748,39.69,78059.91,2.1,0.11092,6e-05,14.75574]
[1777221064783,39.69,78059.5,2.1,0.11089,6e-05,14.75324]
[1777221071093,39.69,78059.39,2.1,0.11088,6e-05,14.75254]
[1777221077873,39.69,78059.98,2.1,0.11092,6e-05,14.75601]
[1777221080721,39.69,78060.47,2.1,0.11095,6e-05,14.75895]
[1777221082883,39.69,78060.47,2.1,0.11095,6e-05,14.75903]
[1777221087943,39.69,78060.55,2.1,0.11096,6e-05,14.76023]
[1777221092978,39.69,78060.11,2.1,0.11092,6e-05,14.75462]
[1777221094691,39.69,78060.11,2.1,0.11092,6e-05,14.75462]
[1777221097253,39.69,78060.71,2.1,0.11096,6e-05,14.75861]
[1777221103306,39.69,78061.75,2.1,0.11103,6e-05,14.76523]
[1777221110098,39.7,78061.04,2.1,0.111,6e-05,14.76235]
[1777221116146,39.7,78061.36,2.1,0.11103,6e-05,14.76504]
[1777221121181,39.7,78061.53,2.1,0.11104,6e-05,14.76666]
[1777221124874,39.7,78061.76,2.1,0.11106,6e-05,14.7684]
[1777221124907,39.7,78061.76,2.1,0.11106,6e-05,14.7684]
[1777221125209,39.7,78064.33,2.1,0.11122,6e-05,14.78397]
[1777221131608,39.7,78065.4,2.1,0.11129,6e-05,14.79096]
[1777221137821,39.7,78065.49,2.1,0.1113,6e-05,14.79229]
[1777221138300,39.7,78065.52,2.1,0.11131,6e-05,14.79287]
[1777221146356,39.7,78065.24,2.1,0.1113,6e-05,14.79188]
[1777221153405,39.7,78064.56,2.1,0.11124,6e-05,14.78486]
[1777221154829,39.7,78064.56,2.1,0.11124,6e-05,14.78486]
[1777221154930,39.71,78064.56,2.1,0.11124,6e-05,14.78505]
[1777221159129,39.71,78064.62,2.1,0.11125,6e-05,14.7857]
[1777221159447,39.71,78064.91,2.1,0.11127,6e-05,14.78772]
[1777221164483,39.71,78070.65,2.1,0.11162,6e-05,14.82212]
[1777221169517,39.71,78070.91,2.1,0.11163,6e-05,14.82335]
[1777221171495,39.71,78070.91,2.1,0.11163,6e-05,14.82335]
[1777221171503,39.71,78070.91,2.1,0.11163,6e-05,14.82335]
[1777221171531,39.7,78070.22,2.1,0.11159,6e-05,14.81906]
[1777221176442,39.71,78070.11,2.1,0.11158,6e-05,14.81843]
[1777221181600,39.71,78070.4,2.1,0.11161,6e-05,14.82108]
[1777221186636,39.71,78070.6,2.1,0.11163,6e-05,14.82278]
[1777221188851,39.71,78070.6,2.1,0.11163,6e-05,14.82278]
[1777221194692,39.71,78070.65,2.1,0.11164,6e-05,14.82388]
[1777221199727,39.71,78070.62,2.1,0.11164,6e-05,14.82419]
[1777221207260,39.71,78071.49,2.1,0.1117,6e-05,14.82983]
[1777221207519,39.71,78071.49,2.1,0.1117,6e-05,14.82983]
[1777221208618,39.71,78089.33,2.1,0.1128,6e-05,14.93764]
[1777221211761,39.71,78090.83,2.1,0.11289,6e-05,14.94654]
[1777221212267,39.71,78090.83,2.1,0.11289,6e-05,14.94654]
[1777221217855,39.71,78090.67,2.1,0.11286,6e-05,14.94148]
[1777221218856,39.71,78090.67,2.1,0.11286,6e-05,14.94148]
[1777221222865,39.71,78088.26,2.1,0.1127,6e-05,14.92665]
[1777221227926,39.71,78089.21,2.1,0.11276,6e-05,14.93197]
[1777221232960,39.71,78094.19,2.1,0.11306,6e-05,14.96151]
[1777221238117,39.71,78095.83,2.1,0.11316,6e-05,14.97091]
[1777221243532,39.71,78100.18,2.1,0.11342,6e-05,14.99654]
[1777221250082,39.7,78104.83,2.1,0.11369,6e-05,15.02289]
[1777221255117,39.7,78103.64,2.1,0.1136,6e-05,15.01462]
[1777221262166,39.7,78102.56,2.1,0.11352,6e-05,15.00662]
[1777221268208,39.7,78097.7,2.1,0.11321,6e-05,14.97614]
[1777221275102,39.7,78097.66,2.1,0.1132,6e-05,14.97553]
[1777221275922,39.69,78097.66,2.1,0.11317,6e-05,14.971]
[1777221281067,39.69,78098.19,2.1,0.1132,6e-05,14.97362]
[1777221287341,39.69,78100.66,2.1,0.11333,6e-05,14.98683]
[1777221292376,39.69,78100.71,2.1,0.11332,6e-05,14.98611]
[1777221297410,39.69,78101.66,2.1,0.11337,6e-05,14.9908]
[1777221301714,39.68,78101.72,2.1,0.11337,6e-05,14.99049]
[1777221309495,39.68,78104.87,2.1,0.11354,6e-05,15.00727]
[1777221316603,39.68,78104.9,2.1,0.11353,6e-05,15.00668]
[1777221329686,39.68,78104.39,2.1,0.11348,6e-05,15.00138]
[1777221336685,39.67,78103.98,2.1,0.1134,6e-05,14.99207]
[1777221343734,39.67,78095.4,2.1,0.11285,6e-05,14.93884]
[1777221348769,39.67,78096.78,2.1,0.11293,6e-05,14.94641]
[1777221356817,39.67,78096.78,2.1,0.11293,6e-05,14.94641]
[1777221357844,39.67,78096.78,2.1,0.11293,6e-05,14.94641]
[1777221357849,39.67,78096.78,2.1,0.11293,6e-05,14.94641]
[1777221362867,39.66,78097.04,2.1,0.11292,6e-05,14.94576]
[1777221367902,39.66,78097.92,2.1,0.11297,6e-05,14.95031]
[1777221372404,39.66,78098.18,2.1,0.11298,6e-05,14.95156]
[1777221380993,39.66,78100.95,2.1,0.11313,6e-05,14.96642]
[1777221386028,39.66,78101.7,2.1,0.11317,6e-05,14.97]
[1777221389413,39.66,78101.7,2.1,0.11317,6e-05,14.97]
[1777221395098,39.65,78102.0,2.1,0.11314,6e-05,14.96648]
[1777221400134,39.65,78102.05,2.1,0.11314,6e-05,14.9658]
[1777221405169,39.65,78100.26,2.1,0.11302,6e-05,14.95405]
[1777221410204,39.65,78100.08,2.1,0.11299,6e-05,14.95206]
[1777221415238,39.65,78098.82,2.1,0.11291,6e-05,14.94354]
[1777221418441,39.65,78100.26,2.1,0.11299,6e-05,14.95208]
[1777221418484,39.65,78100.26,2.1,0.11299,6e-05,14.95208]
[1777221419726,39.64,78073.05,2.1,0.11131,6e-05,14.78733]
[1777221420039,39.64,78073.05,2.1,0.11131,6e-05,14.78733]
[1777221420356,39.64,78073.05,2.1,0.11131,6e-05,14.78733]
[1777221420469,39.64,78062.42,2.1,0.11066,6e-05,14.7234]
[1777221425524,39.64,78057.73,2.1,0.11037,6e-05,14.69476]
[1777221431936,39.64,78056.48,2.1,0.11029,6e-05,14.68675]
[1777221440845,39.64,78055.78,2.1,0.11024,6e-05,14.68221]
[1777221440937,39.64,78055.87,2.1,0.11025,6e-05,14.68271]
[1777221446455,39.65,78056.4,2.1,0.11029,6e-05,14.68732]
[1777221451113,39.65,78057.49,2.1,0.11037,6e-05,14.69473]
[1777221456526,39.65,78056.11,2.1,0.11028,6e-05,14.68488]
[1777221457750,39.65,78056.11,2.1,0.11028,6e-05,14.68488]
[1777221459982,39.65,78056.47,2.1,0.11032,6e-05,14.68795]
[1777221461303,39.65,78056.08,2.1,0.11029,6e-05,14.6859]
[1777221466596,39.66,78058.8,2.1,0.11048,6e-05,14.70404]
[1777221472638,39.66,78059.04,2.1,0.11051,6e-05,14.70712]
[1777221474459,39.66,78059.44,2.1,0.11054,6e-05,14.7098]
[1777221474560,39.66,78059.44,2.1,0.11054,6e-05,14.71008]
[1777221482708,39.66,78059.32,2.1,0.11055,6e-05,14.7112]
[1777221484491,39.66,78059.64,2.1,0.11058,6e-05,14.71336]
[1777221484722,39.66,78061.32,2.1,0.11068,6e-05,14.72369]
[1777221489757,39.67,78068.62,2.1,0.11114,6e-05,14.76875]
[1777221495800,39.67,78069.6,2.1,0.11121,6e-05,14.77576]
[1777221499973,39.67,78069.39,2.1,0.1112,6e-05,14.77485]
[1777221500074,39.67,78069.39,2.1,0.11121,6e-05,14.77538]
[1777221506876,39.67,78069.39,2.1,0.11121,6e-05,14.77612]
[1777221514932,39.67,78069.43,2.1,0.11121,6e-05,14.77383]
[1777221519968,39.67,78061.37,2.1,0.11072,6e-05,14.72581]
[1777221525006,39.67,78059.21,2.1,0.1106,6e-05,14.71396]
[1777221530038,39.68,78059.29,2.1,0.11061,6e-05,14.71545]
[1777221535073,39.68,78059.58,2.1,0.11064,6e-05,14.71814]
[1777221540108,39.68,78067.74,2.1,0.11115,6e-05,14.768]
[1777221546150,39.68,78067.81,2.1,0.11116,6e-05,14.76903]
[1777221551186,39.68,78067.31,2.1,0.11113,6e-05,14.76656]
[1777221557549,39.68,78067.34,2.1,0.11114,6e-05,14.76696]
[1777221557671,39.68,78067.34,2.1,0.11114,6e-05,14.76696]
[1777221558588,39.68,78067.31,2.1,0.11114,6e-05,14.76722]
[1777221564277,39.68,78066.2,2.1,0.11108,6e-05,14.76137]
[1777221569312,39.68,78066.08,2.1,0.11108,6e-05,14.76125]
[1777221577368,39.69,78066.51,2.1,0.11109,6e-05,14.76122]
[1777221582402,39.69,78066.54,2.1,0.1111,6e-05,14.762]
[1777221587438,39.69,78062.26,2.1,0.11085,6e-05,14.73699]
[1777221592731,39.69,78060.18,2.1,0.11073,6e-05,14.72513]
[1777221598515,39.69,78060.12,2.1,0.11074,6e-05,14.72589]
[1777221603550,39.69,78063.65,2.1,0.11096,6e-05,14.74784]
[1777221608585,39.69,78063.45,2.1,0.11095,6e-05,14.74724]
[1777221613620,39.7,78062.79,2.1,0.11092,6e-05,14.74388]
[1777221618654,39.7,78063.02,2.1,0.11094,6e-05,14.74587]
[1777221624697,39.7,78063.27,2.1,0.11096,6e-05,14.74808]
[1777221630103,39.7,78063.21,2.1,0.11096,6e-05,14.74808]
[1777221635774,39.7,78063.33,2.1,0.11096,6e-05,14.74618]
[1777221640809,39.7,78062.82,2.1,0.11093,6e-05,14.74371]
[1777221646852,39.7,78062.65,2.1,0.11093,6e-05,14.7434]
[1777221647353,39.7,78062.65,2.1,0.11093,6e-05,14.7434]
[1777221648148,39.7,78062.65,2.1,0.11093,6e-05,14.7434]
[1777221657506,39.7,78056.22,2.1,0.11055,6e-05,14.70603]
[1777221663971,39.71,78053.52,2.1,0.1104,6e-05,14.69141]
[1777221664175,39.71,78053.52,2.1,0.1104,6e-05,14.69141]
[1777221671020,39.71,78053.45,2.1,0.1104,6e-05,14.69103]
[1777221674520,39.71,78053.51,2.1,0.1104,6e-05,14.69136]
[1777221680082,39.71,78053.47,2.1,0.1104,6e-05,14.69095]
[1777221683156,39.71,78053.4,2.1,0.11039,6e-05,14.69052]
[1777221689868,39.71,78055.89,2.1,0.11054,6e-05,14.70537]
[1777221696253,39.71,78055.83,2.1,0.11051,6e-05,14.70127]
[1777221701398,39.71,78055.34,2.1,0.11048,6e-05,14.69827]
[1777221707165,39.71,78054.73,2.1,0.11045,6e-05,14.69458]
[1777221712367,39.71,78054.2,2.1,0.11041,6e-05,14.69138]
[1777221720267,39.71,78052.47,2.1,0.11031,6e-05,14.68104]
[1777221726465,39.71,78044.32,2.1,0.10982,6e-05,14.63277]
[1777221727407,39.71,78044.32,2.1,0.10982,6e-05,14.63277]
[1777221732509,39.71,78044.88,2.1,0.10986,6e-05,14.63661]
[1777221737548,39.71,78043.73,2.1,0.10979,6e-05,14.63007]
[1777221742583,39.71,78045.3,2.1,0.10989,6e-05,14.63979]
[1777221747618,39.71,78044.91,2.1,0.10987,6e-05,14.63771]
[1777221752304,39.71,78044.67,2.1,0.10984,6e-05,14.63289]
[1777221757592,39.71,78043.43,2.1,0.10976,6e-05,14.62572]
[1777221760117,39.71,78043.5,2.1,0.10977,6e-05,14.62626]
[1777221768764,39.71,78043.54,2.1,0.10978,6e-05,14.62705]
[1777221773799,39.71,78042.84,2.1,0.10974,6e-05,14.62311]
[1777221778835,39.71,78040.91,2.1,0.10962,6e-05,14.61185]
[1777221785884,39.71,78040.77,2.1,0.10962,6e-05,14.61149]
[1777221790919,39.71,78041.86,2.1,0.10969,6e-05,14.61831]
[1777221795956,39.71,78042.41,2.1,0.10972,6e-05,14.62185]
[1777221800991,39.71,78042.12,2.1,0.10971,6e-05,14.62034]
[1777221808042,39.72,78043.09,2.1,0.10977,6e-05,14.62638]
[1777221813093,39.72,78043.32,2.1,0.10976,6e-05,14.62431]
[1777221819119,39.72,78041.93,2.1,0.10968,6e-05,14.61618]
[1777221828534,39.72,78041.73,2.1,0.10967,6e-05,14.61511]
[1777221834224,39.72,78042.72,2.1,0.10974,6e-05,14.62161]
[1777221839259,39.72,78042.42,2.1,0.10972,6e-05,14.6201]
[1777221844294,39.72,78041.72,2.1,0.10968,6e-05,14.61616]
[1777221849329,39.72,78041.74,2.1,0.10968,6e-05,14.61654]
[1777221849394,39.72,78041.74,2.1,0.10968,6e-05,14.61654]
[1777221856347,39.72,78041.78,2.1,0.1097,6e-05,14.61754]
[1777221864437,39.72,78041.13,2.1,0.10967,6e-05,14.61514]
[1777221869471,39.72,78040.82,2.1,0.10966,6e-05,14.61404]
[1777221872338,39.72,78040.87,2.1,0.10964,6e-05,14.61092]
[1777221873903,39.72,78037.45,2.1,0.10944,6e-05,14.59077]
[1777221879548,39.73,78036.98,2.1,0.10942,6e-05,14.58851]
[1777221884583,39.73,78036.13,2.1,0.10937,6e-05,14.5838]
[1777221889618,39.73,78026.28,2.1,0.10878,6e-05,14.52533]
[1777221895660,39.73,78021.93,2.1,0.10853,6e-05,14.50044]
[1777221900722,39.73,78020.13,2.1,0.10843,6e-05,14.49049]
[1777221901117,39.73,78020.13,2.1,0.10843,6e-05,14.49049]
[1777221901197,39.73,78020.13,2.1,0.10843,6e-05,14.49049]
[1777221901289,39.73,78020.13,2.1,0.10843,6e-05,14.49049]
[1777221901328,39.73,78019.75,2.1,0.10841,6e-05,14.48843]
[1777221901702,39.73,78000.81,2.1,0.10727,6e-05,14.37541]
[1777221904541,39.73,77993.9,2.1,0.10686,6e-05,14.33444]
[1777221905164,39.73,77991.54,2.1,0.10672,6e-05,14.32053]
[1777221906003,39.73,77991.54,2.1,0.10672,6e-05,14.32053]
[1777221906032,39.73,77991.54,2.1,0.10672,6e-05,14.32053]
[1777221906870,39.73,77989.15,2.1,0.10658,6e-05,14.30624]
[1777221906880,39.73,77974.13,2.1,0.10569,6e-05,14.21701]
[1777221912120,39.73,77974.05,2.1,0.10568,6e-05,14.21656]
[1777221913148,39.73,77974.82,2.1,0.10573,6e-05,14.22113]
[1777221913892,39.73,77975.16,2.1,0.10575,6e-05,14.2232]
[1777221914827,39.73,77975.77,2.1,0.10578,6e-05,14.22681]
[1777221915245,39.73,77975.77,2.1,0.10578,6e-05,14.22681]
[1777221915341,39.73,77976.42,2.1,0.10582,6e-05,14.2307]
[1777221917205,39.73,77982.05,2.1,0.10616,6e-05,14.26411]
[1777221918350,39.73,77986.24,2.1,0.10641,6e-05,14.28923]
[1777221923861,39.73,77997.54,2.1,0.10709,6e-05,14.35722]
[1777221928930,39.73,77995.88,2.1,0.10699,6e-05,14.34773]
[1777221932279,39.73,77996.45,2.1,0.10703,6e-05,14.35141]
[1777221937966,39.74,77990.97,2.1,0.10669,6e-05,14.31616]
[1777221943001,39.74,77990.57,2.1,0.10667,6e-05,14.3145]
[1777221943761,39.74,77990.57,2.1,0.10667,6e-05,14.3145]
[1777221949044,39.74,77990.13,2.1,0.10666,6e-05,14.31275]
[1777221954079,39.74,77990.08,2.1,0.10666,6e-05,14.31319]
[1777221959114,39.74,77989.6,2.1,0.10664,6e-05,14.31107]
[1777221964149,39.74,77998.17,2.1,0.10716,6e-05,14.36261]
[1777221969184,39.74,77998.15,2.1,0.10716,6e-05,14.36283]
[1777221974219,39.74,77998.39,2.1,0.10718,6e-05,14.36459]
[1777221979255,39.74,77999.57,2.1,0.10725,6e-05,14.37191]
[1777221984289,39.74,77998.55,2.1,0.10719,6e-05,14.3661]
[1777221989325,39.74,77996.04,2.1,0.10705,6e-05,14.35147]
[1777221993114,39.74,77991.91,2.1,0.10678,6e-05,14.3236]
[1777221998387,39.75,77994.04,2.1,0.10691,6e-05,14.33695]
[1777222003423,39.75,77994.73,2.1,0.10696,6e-05,14.34164]
[1777222008458,39.75,77996.11,2.1,0.10705,6e-05,14.3503]
[1777222009316,39.75,77996.11,2.1,0.10705,6e-05,14.3503]
[1777222013489,39.75,77997.9,2.1,0.10716,6e-05,14.36116]
[1777222013493,39.75,77997.9,2.1,0.10716,6e-05,14.36116]
[1777222018528,39.75,78010.74,2.1,0.10792,6e-05,14.43755]
[1777222023563,39.75,78011.55,2.1,0.10797,6e-05,14.44209]
[1777222028812,39.75,78024.53,2.1,0.10875,6e-05,14.51909]
[1777222028936,39.75,78024.53,2.1,0.10875,6e-05,14.51909]
[1777222034640,39.74,78029.21,2.1,0.10901,6e-05,14.54582]
[1777222039675,39.74,78030.01,2.1,0.10905,6e-05,14.54959]
[1777222040597,39.74,78030.01,2.1,0.10905,6e-05,14.54959]
[1777222044553,39.74,78030.69,2.1,0.10909,6e-05,14.55303]
[1777222044582,39.74,78030.69,2.1,0.10909,6e-05,14.55303]
[1777222044873,39.74,78031.45,2.1,0.10913,6e-05,14.55737]
[1777222044967,39.74,78034.47,2.1,0.10931,6e-05,14.57522]
[1777222050752,39.74,78040.91,2.1,0.1097,6e-05,14.61404]
[1777222053506,39.74,78040.91,2.1,0.1097,6e-05,14.61404]
[1777222053531,39.74,78040.91,2.1,0.1097,6e-05,14.61404]
[1777222056357,39.74,78045.27,2.1,0.10995,6e-05,14.63668]
[1777222056932,39.74,78047.18,2.1,0.11006,6e-05,14.64812]
[1777222057796,39.74,78047.22,2.1,0.11007,6e-05,14.64834]
[1777222057887,39.74,78047.22,2.1,0.11007,6e-05,14.64834]
[1777222060439,39.74,78047.33,2.1,0.11007,6e-05,14.64898]
[1777222064649,39.74,78047.54,2.1,0.11008,6e-05,14.65017]
[1777222069885,39.74,78047.61,2.1,0.11009,6e-05,14.65105]
[1777222074920,39.74,78048.86,2.1,0.11017,6e-05,14.65909]
[1777222075648,39.74,78048.86,2.1,0.11017,6e-05,14.65909]
[1777222080962,39.74,78048.38,2.1,0.11015,6e-05,14.65617]
[1777222085996,39.74,78048.48,2.1,0.11015,6e-05,14.65663]
[1777222091031,39.74,78048.62,2.1,0.11016,6e-05,14.65734]
[1777222097205,39.74,78049.45,2.1,0.11021,6e-05,14.66222]
[1777222097207,39.74,78049.45,2.1,0.11021,6e-05,14.66222]
[1777222105385,39.74,78054.09,2.1,0.11049,6e-05,14.69027]
[1777222111172,39.74,78053.9,2.1,0.11047,6e-05,14.68634]
[1777222116207,39.75,78054.81,2.1,0.11053,6e-05,14.69223]
[1777222121243,39.75,78054.58,2.1,0.11052,6e-05,14.69128]
[1777222128292,39.75,78054.38,2.1,0.11051,6e-05,14.6907]
[1777222133327,39.75,78052.93,2.1,0.11043,6e-05,14.6825]
[1777222138362,39.75,78053.35,2.1,0.11046,6e-05,14.68554]
[1777222143397,39.75,78053.31,2.1,0.11046,6e-05,14.68582]
[1777222148432,39.75,78053.28,2.1,0.11046,6e-05,14.68616]
[1777222154474,39.75,78053.51,2.1,0.11048,6e-05,14.68816]
[1777222154711,39.75,78053.51,2.1,0.11048,6e-05,14.68816]
[1777222160516,39.75,78053.74,2.1,0.1105,6e-05,14.68954]
[1777222165551,39.75,78053.61,2.1,0.11049,6e-05,14.68869]
[1777222172600,39.75,78053.44,2.1,0.11046,6e-05,14.68404]
[1777222177696,39.75,78053.44,2.1,0.11046,6e-05,14.68404]
[1777222183677,39.75,78050.47,2.1,0.11028,6e-05,14.66703]
[1777222188712,39.75,78051.74,2.1,0.11037,6e-05,14.67537]
[1777222191872,39.75,78051.74,2.1,0.11037,6e-05,14.67537]
[1777222193640,39.75,78051.57,2.1,0.11036,6e-05,14.67476]
[1777222194447,39.75,78051.64,2.1,0.11037,6e-05,14.67519]
[1777222199678,39.76,78050.98,2.1,0.11033,6e-05,14.67139]
[1777222199679,39.76,78050.98,2.1,0.11033,6e-05,14.67139]
[1777222200400,39.76,78050.83,2.1,0.11032,6e-05,14.67051]
[1777222202773,39.76,78050.86,2.1,0.11032,6e-05,14.67073]
[1777222207378,39.76,78050.58,2.1,0.11031,6e-05,14.66912]
[1777222211030,39.76,78042.09,2.1,0.10979,6e-05,14.61845]
[1777222211072,39.76,78042.09,2.1,0.10979,6e-05,14.61845]
[1777222216528,39.76,78040.59,2.1,0.10971,6e-05,14.60991]
[1777222224410,39.76,78042.42,2.1,0.10982,6e-05,14.62121]
[1777222229999,39.76,78042.66,2.1,0.10984,6e-05,14.6235]
[1777222235034,39.76,78042.92,2.1,0.10984,6e-05,14.62183]
[1777222240069,39.76,78042.54,2.1,0.10982,6e-05,14.61992]
[1777222245104,39.76,78042.7,2.1,0.10983,6e-05,14.62119]
[1777222252155,39.76,78042.88,2.1,0.10985,6e-05,14.62263]
[1777222257189,39.76,78041.43,2.1,0.10976,6e-05,14.61416]
[1777222263232,39.76,78041.43,2.1,0.10977,6e-05,14.61445]
[1777222268267,39.76,78041.4,2.1,0.10977,6e-05,14.61447]
[1777222273302,39.76,78041.93,2.1,0.1098,6e-05,14.61782]
[1777222279618,39.76,78041.93,2.1,0.1098,6e-05,14.61782]
[1777222287400,39.76,78041.99,2.1,0.10982,6e-05,14.61944]
[1777222297469,39.77,78041.74,2.1,0.10979,6e-05,14.61585]
[1777222305526,39.77,78042.65,2.1,0.10986,6e-05,14.62242]
[1777222314522,39.77,78042.65,2.1,0.10986,6e-05,14.62242]
[1777222316465,39.77,78042.65,2.1,0.10988,6e-05,14.62381]
[1777222321638,39.77,78042.54,2.1,0.10987,6e-05,14.62336]
[1777222322270,39.77,78042.54,2.1,0.10987,6e-05,14.62336]
[1777222323160,39.77,78042.7,2.1,0.10988,6e-05,14.62433]
[1777222329323,39.77,78042.72,2.1,0.10988,6e-05,14.6246]
[1777222329637,39.77,78042.72,2.1,0.10988,6e-05,14.6246]
[1777222329696,39.77,78050.05,2.1,0.11033,6e-05,14.66857]
[1777222331418,39.77,78052.78,2.1,0.1105,6e-05,14.68507]
[1777222331709,39.77,78057.26,2.1,0.11077,6e-05,14.71217]
[1777222336745,39.77,78055.21,2.1,0.11064,6e-05,14.69938]
[1777222339953,39.77,78053.76,2.1,0.11055,6e-05,14.69034]
[1777222346815,39.77,78053.71,2.1,0.11054,6e-05,14.68956]
[1777222346907,39.77,78053.71,2.1,0.11054,6e-05,14.68956]
[1777222352857,39.77,78053.71,2.1,0.11052,6e-05,14.68559]
[1777222353085,39.77,78053.71,2.1,0.11052,6e-05,14.68559]
[1777222357035,39.77,78053.77,2.1,0.11052,6e-05,14.68576]
[1777222362671,39.77,78053.96,2.1,0.11053,6e-05,14.68714]
[1777222370983,39.77,78055.03,2.1,0.1106,6e-05,14.69426]
[1777222376022,39.77,78054.55,2.1,0.11058,6e-05,14.69173]
[1777222379748,39.77,78054.55,2.1,0.11058,6e-05,14.69173]
[1777222385088,39.77,78054.68,2.1,0.11059,6e-05,14.69251]
[1777222391785,39.77,78054.65,2.1,0.11058,6e-05,14.69228]
[1777222397172,39.77,78055.37,2.1,0.11063,6e-05,14.69674]
[1777222402206,39.77,78055.27,2.1,0.11063,6e-05,14.69662]
[1777222407242,39.77,78054.59,2.1,0.11059,6e-05,14.69303]
[1777222413284,39.78,78054.02,2.1,0.11054,6e-05,14.68671]
[1777222418319,39.78,78054.0,2.1,0.11055,6e-05,14.68719]
[1777222423628,39.78,78046.58,2.1,0.1101,6e-05,14.64331]
[1777222429396,39.78,78045.32,2.1,0.11003,6e-05,14.63628]
[1777222434805,39.78,78045.88,2.1,0.11007,6e-05,14.63984]
[1777222440474,39.78,78045.2,2.1,0.11003,6e-05,14.63608]
[1777222445508,39.78,78045.18,2.1,0.11003,6e-05,14.63616]
[1777222450544,39.78,78045.48,2.1,0.11005,6e-05,14.6381]
[1777222455579,39.78,78048.57,2.1,0.11024,6e-05,14.65665]
[1777222458437,39.78,78054.96,2.1,0.11063,6e-05,14.69488]
[1777222463636,39.78,78057.46,2.1,0.11077,6e-05,14.70941]
[1777222468671,39.78,78057.04,2.1,0.11074,6e-05,14.70649]
[1777222475021,39.78,78057.04,2.1,0.11072,6e-05,14.70269]
[1777222481762,39.78,78057.11,2.1,0.11072,6e-05,14.70245]
[1777222486875,39.78,78056.04,2.1,0.11065,6e-05,14.69581]
[1777222492839,39.78,78053.58,2.1,0.1105,6e-05,14.68073]
[1777222497874,39.78,78052.62,2.1,0.11044,6e-05,14.67491]
[1777222502909,39.78,78052.63,2.1,0.11044,6e-05,14.67493]
[1777222508951,39.78,78052.29,2.1,0.11042,6e-05,14.67285]
[1777222516771,39.78,78052.35,2.1,0.11042,6e-05,14.67321]
[1777222522042,39.78,78053.0,2.1,0.11046,6e-05,14.67704]
[1777222527077,39.77,78052.69,2.1,0.11044,6e-05,14.67511]
[1777222532112,39.77,78052.68,2.1,0.11041,6e-05,14.67142]
[1777222537146,39.77,78052.33,2.1,0.11039,6e-05,14.6693]
[1777222543191,39.77,78052.43,2.1,0.1104,6e-05,14.66988]
[1777222546403,39.77,78052.3,2.1,0.11039,6e-05,14.66909]
[1777222549213,39.77,78052.68,2.1,0.11041,6e-05,14.67135]
[1777222549282,39.77,78052.68,2.1,0.11041,6e-05,14.67135]
[1777222549458,39.77,78052.68,2.1,0.11041,6e-05,14.67135]
[1777222549599,39.77,78052.68,2.1,0.11041,6e-05,14.67135]
[1777222549703,39.77,78052.68,2.1,0.11041,6e-05,14.67135]
[1777222549801,39.77,78051.01,2.1,0.11031,6e-05,14.66132]
[1777222551996,39.77,78030.55,2.1,0.10906,6e-05,14.53829]
[1777222553652,39.77,78035.97,2.1,0.10939,6e-05,14.57067]
[1777222559246,39.77,78035.05,2.1,0.10932,6e-05,14.5641]
[1777222559366,39.77,78035.05,2.1,0.10932,6e-05,14.5641]
[1777222566353,39.77,78035.66,2.1,0.10935,6e-05,14.56631]
[1777222573402,39.77,78035.83,2.1,0.10934,6e-05,14.56602]
[1777222578437,39.77,78035.53,2.1,0.10932,6e-05,14.56327]
[1777222585486,39.76,78035.42,2.1,0.10929,6e-05,14.56129]
[1777222590520,39.76,78035.48,2.1,0.10929,6e-05,14.56069]
[1777222595555,39.76,78035.34,2.1,0.10925,6e-05,14.55531]
[1777222601598,39.76,78035.53,2.1,0.10925,6e-05,14.55525]
[1777222603631,39.76,78035.36,2.1,0.10923,6e-05,14.55403]
[1777222604472,39.76,78035.36,2.1,0.10923,6e-05,14.55382]
[1777222609654,39.75,78032.11,2.1,0.10902,6e-05,14.53316]
[1777222614689,39.75,78031.88,2.1,0.109,6e-05,14.53086]
[1777222619724,39.75,78031.42,2.1,0.10896,6e-05,14.52718]
[1777222624815,39.75,78031.43,2.1,0.10895,6e-05,14.52631]
[1777222637906,39.75,78031.42,2.1,0.10893,6e-05,14.52383]
[1777222643948,39.74,78031.56,2.1,0.10892,6e-05,14.52352]
[1777222648983,39.74,78031.66,2.1,0.10892,6e-05,14.52315]
[1777222654018,39.74,78029.62,2.1,0.10876,6e-05,14.50643]
[1777222659054,39.74,78029.73,2.1,0.10876,6e-05,14.50621]
[1777222665096,39.74,78029.64,2.1,0.10874,6e-05,14.50444]
[1777222672180,39.74,78028.5,2.1,0.10867,6e-05,14.49711]
[1777222678187,39.73,78026.18,2.1,0.10851,6e-05,14.48164]
[1777222683222,39.73,78026.06,2.1,0.1085,6e-05,14.48018]
[1777222686279,39.73,78014.99,2.1,0.10783,6e-05,14.41382]
[1777222687250,39.73,78013.62,2.1,0.10774,6e-05,14.40539]
[1777222690130,39.73,78013.86,2.1,0.10775,6e-05,14.40657]
[1777222690753,39.73,78012.17,2.1,0.10765,6e-05,14.39601]
[1777222693137,39.73,78011.98,2.1,0.10763,6e-05,14.39464]
[1777222698329,39.73,78010.63,2.1,0.10754,6e-05,14.38498]
[1777222700713,39.73,78010.63,2.1,0.10754,6e-05,14.38498]
[1777222706386,39.72,78009.58,2.1,0.10746,6e-05,14.37706]
[1777222708701,39.72,78010.15,2.1,0.10749,6e-05,14.38027]
[1777222708717,39.72,78010.15,2.1,0.10749,6e-05,14.38027]
[1777222708926,39.72,78010.15,2.1,0.10749,6e-05,14.38027]
[1777222710009,39.72,77993.91,2.1,0.10651,6e-05,14.28325]
[1777222710540,39.72,77993.91,2.1,0.10651,6e-05,14.28325]
[1777222710749,39.72,77993.91,2.1,0.10651,6e-05,14.28325]
[1777222712938,39.72,77991.71,2.1,0.10636,6e-05,14.26644]
[1777222714070,39.72,77991.57,2.1,0.10635,6e-05,14.26549]
[1777222719476,39.72,77982.78,2.1,0.10582,6e-05,14.21292]
[1777222725518,39.72,77983.74,2.1,0.10588,6e-05,14.21836]
[1777222730553,39.72,77982.83,2.1,0.10582,6e-05,14.21273]
[1777222735589,39.72,77979.22,2.1,0.10561,6e-05,14.19116]
[1777222738119,39.72,77979.16,2.1,0.1056,6e-05,14.1908]
[1777222738145,39.72,77979.16,2.1,0.1056,6e-05,14.1908]
[1777222743645,39.72,77975.57,2.1,0.10539,6e-05,14.16959]
[1777222744999,39.72,77975.57,2.1,0.10539,6e-05,14.16959]
[1777222745146,39.72,77975.57,2.1,0.10539,6e-05,14.16959]
[1777222747612,39.72,77982.93,2.1,0.10583,6e-05,14.21322]
[1777222753714,39.72,77991.09,2.1,0.1063,6e-05,14.26106]
[1777222757961,39.72,77990.72,2.1,0.10628,6e-05,14.25852]
[1777222758017,39.72,77990.72,2.1,0.10628,6e-05,14.25852]
[1777222763789,39.72,77986.59,2.1,0.10603,6e-05,14.2334]
[1777222767713,39.72,77983.38,2.1,0.10584,6e-05,14.21415]
[1777222773274,39.72,77970.65,2.1,0.10506,6e-05,14.13528]
[1777222779041,39.72,77970.42,2.1,0.10505,6e-05,14.13424]
[1777222784936,39.72,77964.39,2.1,0.10471,6e-05,14.09942]
[1777222789971,39.72,77964.3,2.1,0.10471,6e-05,14.09948]
[1777222795007,39.72,77960.88,2.1,0.10451,6e-05,14.07987]
[1777222800040,39.72,77950.26,2.1,0.1039,6e-05,14.01792]
[1777222802984,39.72,77941.81,2.1,0.10341,6e-05,13.96852]
[1777222803749,39.72,77939.15,2.1,0.10326,6e-05,13.95314]
[1777222809104,39.73,77925.21,2.1,0.10247,6e-05,13.87332]
[1777222809960,39.73,77925.21,2.1,0.10247,6e-05,13.87332]
[1777222810399,39.73,77928.89,2.1,0.10269,6e-05,13.8954]
[1777222811943,39.73,77932.31,2.1,0.10289,6e-05,13.91593]
[1777222815290,39.73,77930.92,2.1,0.10282,6e-05,13.90885]
[1777222821190,39.74,77930.61,2.1,0.10283,6e-05,13.90969]
[1777222828325,39.74,77930.94,2.1,0.10286,6e-05,13.91273]
[1777222834281,39.74,77930.61,2.1,0.10286,6e-05,13.91086]
[1777222839316,39.75,77931.88,2.1,0.10295,6e-05,13.9205]
[1777222844351,39.75,77934.67,2.1,0.10313,6e-05,13.93869]
[1777222849386,39.75,77935.52,2.1,0.1032,6e-05,13.94532]
[1777222854422,39.76,77929.73,2.1,0.10288,6e-05,13.91285]
[1777222859457,39.76,77927.58,2.1,0.10277,6e-05,13.90194]
[1777222861500,39.76,77927.91,2.1,0.1028,6e-05,13.90459]
[1777222862478,39.76,77926.85,2.1,0.10274,6e-05,13.89847]
[1777222866353,39.76,77924.95,2.1,0.10263,6e-05,13.88754]
[1777222870677,39.76,77914.51,2.1,0.10203,6e-05,13.82705]
[1777222872303,39.76,77913.47,2.1,0.10197,6e-05,13.82095]
[1777222873766,39.76,77909.76,2.1,0.10176,6e-05,13.79967]
[1777222874760,39.76,77909.53,2.1,0.10175,6e-05,13.79851]
[1777222874838,39.76,77909.53,2.1,0.10175,6e-05,13.79851]
[1777222875413,39.76,77909.32,2.1,0.10174,6e-05,13.79753]
[1777222875984,39.76,77909.32,2.1,0.10174,6e-05,13.79753]
[1777222880610,39.76,77912.31,2.1,0.10191,6e-05,13.81462]
[1777222880665,39.76,77912.31,2.1,0.10191,6e-05,13.81462]
[1777222880679,39.76,77912.31,2.1,0.10191,6e-05,13.81462]
[1777222880685,39.76,77912.31,2.1,0.10191,6e-05,13.81462]
[1777222881560,39.76,77912.65,2.1,0.10193,6e-05,13.81651]
[1777222886768,39.76,77907.91,2.1,0.10165,6e-05,13.78804]
[1777222887680,39.76,77905.37,2.1,0.1015,6e-05,13.77303]
[1777222889535,39.76,77904.93,2.1,0.10148,6e-05,13.7703]
[1777222891155,39.76,77904.43,2.1,0.10145,6e-05,13.76726]
[1777222893200,39.76,77904.36,2.1,0.10142,6e-05,13.76316]
[1777222898550,39.76,77902.95,2.1,0.10133,6e-05,13.75441]
[1777222903765,39.76,77910.28,2.1,0.10175,6e-05,13.79674]
[1777222909807,39.76,77908.9,2.1,0.10166,6e-05,13.78817]
[1777222916856,39.76,77908.19,2.1,0.10162,6e-05,13.78364]
[1777222921892,39.76,77907.69,2.1,0.10159,6e-05,13.78051]
[1777222926927,39.76,77907.56,2.1,0.10158,6e-05,13.77962]
[1777222932356,39.76,77903.78,2.1,0.10136,6e-05,13.75744]
[1777222933111,39.76,77903.86,2.1,0.10137,6e-05,13.75792]
[1777222933935,39.76,77896.5,2.1,0.10094,6e-05,13.71486]
[1777222938405,39.76,77886.6,2.1,0.10038,6e-05,13.65717]
[1777222940902,39.76,77884.84,2.1,0.10028,6e-05,13.64705]
[1777222943040,39.76,77900.12,2.1,0.10116,6e-05,13.73673]
[1777222944368,39.76,77900.12,2.1,0.10116,6e-05,13.73673]
[1777222950089,39.76,77909.48,2.1,0.1017,6e-05,13.79153]
[1777222955124,39.76,77913.38,2.1,0.10189,6e-05,13.81042]
[1777222960159,39.76,77912.94,2.1,0.10186,6e-05,13.80738]
[1777222962269,39.76,77912.89,2.1,0.10186,6e-05,13.80699]
[1777222967238,39.76,77903.55,2.1,0.10132,6e-05,13.7518]
[1777222968133,39.76,77900.98,2.1,0.10117,6e-05,13.73667]
[1777222973250,39.76,77900.32,2.1,0.10113,6e-05,13.73285]
[1777222978285,39.76,77904.09,2.1,0.10135,6e-05,13.75491]
[1777222980152,39.76,77902.79,2.1,0.10127,6e-05,13.74727]
[1777222980299,39.76,77902.12,2.1,0.10123,6e-05,13.74331]
[1777222982375,39.76,77902.12,2.1,0.10123,6e-05,13.74331]
[1777222988354,39.76,77900.55,2.1,0.10116,6e-05,13.73603]
[1777222989057,39.76,77900.55,2.1,0.10116,6e-05,13.73603]
[1777222989361,39.76,77894.01,2.1,0.10079,6e-05,13.69802]
[1777222990872,39.76,77891.67,2.1,0.10066,6e-05,13.68437]
[1777222992511,39.76,77891.09,2.1,0.10063,6e-05,13.68107]
[1777222993006,39.76,77891.53,2.1,0.10065,6e-05,13.68366]
[1777222996717,39.76,77882.42,2.1,0.10013,6e-05,13.63066]
[1777222999539,39.76,77882.26,2.1,0.10013,6e-05,13.63001]
[1777223006504,39.76,77881.8,2.1,0.10012,6e-05,13.6288]
[1777223008128,39.76,77880.75,2.1,0.10006,6e-05,13.62306]
[1777223013531,39.77,77876.32,2.1,0.0998,6e-05,13.59504]
[1777223018566,39.77,77873.25,2.1,0.09964,6e-05,13.57851]
[1777223020133,39.77,77877.95,2.1,0.09991,6e-05,13.60617]
[1777223025615,39.77,77876.53,2.1,0.09984,6e-05,13.59932]
[1777223031380,39.77,77876.7,2.1,0.09986,6e-05,13.60134]
[1777223031382,39.77,77876.7,2.1,0.09986,6e-05,13.60134]
[1777223035380,39.77,77873.36,2.1,0.09969,6e-05,13.58327]
[1777223040721,39.78,77874.7,2.1,0.09978,6e-05,13.5924]
[1777223045756,39.78,77875.49,2.1,0.09983,6e-05,13.59797]
[1777223047535,39.78,77875.49,2.1,0.09983,6e-05,13.59797]
[1777223048299,39.78,77876.14,2.1,0.09987,6e-05,13.60212]
[1777223048337,39.78,77884.49,2.1,0.10035,6e-05,13.65081]
[1777223049324,39.78,77884.49,2.1,0.10035,6e-05,13.65081]
[1777223049377,39.78,77898.53,2.1,0.10115,6e-05,13.73325]
[1777223052039,39.78,77911.51,2.1,0.1019,6e-05,13.8098]
[1777223052044,39.78,77911.51,2.1,0.1019,6e-05,13.8098]
[1777223052790,39.78,77917.89,2.1,0.10227,6e-05,13.8474]
[1777223055012,39.78,77928.98,2.1,0.10292,6e-05,13.91272]
[1777223055110,39.78,77928.98,2.1,0.10292,6e-05,13.91272]
[1777223055185,39.78,77928.98,2.1,0.10292,6e-05,13.91272]
[1777223055303,39.78,77928.98,2.1,0.10292,6e-05,13.91272]
[1777223055339,39.78,77930.2,2.1,0.10299,6e-05,13.91992]
[1777223057075,39.78,77940.66,2.1,0.1036,6e-05,13.98182]
[1777223057190,39.78,77940.66,2.1,0.1036,6e-05,13.98182]
[1777223058297,39.78,77941.0,2.1,0.10362,6e-05,13.98409]
[1777223060579,39.78,77955.58,2.1,0.10448,6e-05,14.07055]
[1777223062823,39.78,77960.27,2.1,0.10476,6e-05,14.09849]
[1777223069317,39.79,77959.13,2.1,0.1047,6e-05,14.09251]
[1777223074959,39.79,77964.56,2.1,0.105,6e-05,14.12161]
[1777223079994,39.79,77968.04,2.1,0.10521,6e-05,14.14238]
[1777223080722,39.79,77968.04,2.1,0.10521,6e-05,14.14238]
[1777223080885,39.79,77968.04,2.1,0.10521,6e-05,14.14238]
[1777223081811,39.79,77973.91,2.1,0.10556,6e-05,14.17712]
[1777223087043,39.79,77979.43,2.1,0.10588,6e-05,14.20937]
[1777223091940,39.79,77979.71,2.1,0.10589,6e-05,14.21067]
[1777223097112,39.78,77982.48,2.1,0.10605,6e-05,14.22636]
[1777223103154,39.78,77982.39,2.1,0.10603,6e-05,14.22506]
[1777223112008,39.78,77982.14,2.1,0.10601,6e-05,14.22308]
[1777223115211,39.78,77982.14,2.1,0.10601,6e-05,14.22247]
[1777223115312,39.78,77982.14,2.1,0.106,6e-05,14.22211]
[1777223116011,39.78,77982.14,2.1,0.106,6e-05,14.22211]
[1777223122287,39.78,77985.43,2.1,0.10621,6e-05,14.24272]
[1777223129337,39.78,77985.44,2.1,0.10622,6e-05,14.24376]
[1777223136386,39.79,77985.56,2.1,0.10622,6e-05,14.24185]
[1777223141114,39.79,77988.66,2.1,0.1064,6e-05,14.26073]
[1777223146076,39.79,77992.18,2.1,0.10662,6e-05,14.28203]
[1777223148501,39.79,77979.89,2.1,0.10589,6e-05,14.20932]
[1777223148581,39.79,77980.02,2.1,0.1059,6e-05,14.21025]
[1777223151125,39.79,77979.88,2.1,0.10589,6e-05,14.20961]
[1777223156526,39.79,77978.02,2.1,0.10578,6e-05,14.19795]
[1777223158682,39.79,77977.83,2.1,0.10577,6e-05,14.19675]
[1777223158774,39.79,77977.83,2.1,0.10577,6e-05,14.19675]
[1777223159547,39.79,77991.26,2.1,0.10656,6e-05,14.27623]
[1777223160911,39.79,77993.89,2.1,0.10672,6e-05,14.29209]
[1777223164184,39.79,78008.51,2.1,0.10759,6e-05,14.37922]
[1777223172640,39.79,78003.33,2.1,0.10729,6e-05,14.34855]
[1777223177675,39.79,78007.29,2.1,0.10753,6e-05,14.37249]
[1777223182710,39.79,78005.91,2.1,0.10745,6e-05,14.36463]
[1777223187745,39.79,78006.2,2.1,0.10747,6e-05,14.36678]
[1777223193787,39.79,78006.34,2.1,0.10746,6e-05,14.36462]
[1777223198821,39.79,78006.64,2.1,0.10748,6e-05,14.36694]
[1777223200860,39.79,78006.48,2.1,0.10748,6e-05,14.36609]
[1777223207885,39.79,78006.51,2.1,0.10749,6e-05,14.36717]
[1777223212920,39.79,78004.54,2.1,0.10738,6e-05,14.35607]
[1777223218962,39.8,78004.8,2.1,0.1074,6e-05,14.35839]
[1777223223997,39.8,78014.13,2.1,0.10796,6e-05,14.41435]
[1777223225371,39.8,78014.13,2.1,0.10796,6e-05,14.41435]
[1777223231046,39.8,78020.1,2.1,0.10832,6e-05,14.44967]
[1777223237688,39.8,78020.02,2.1,0.10831,6e-05,14.44903]
[1777223243130,39.8,78019.86,2.1,0.1083,6e-05,14.44756]
[1777223245888,39.79,78019.77,2.1,0.10829,6e-05,14.44691]
[1777223251186,39.79,78015.14,2.1,0.10799,6e-05,14.41551]
[1777223256223,39.79,78015.26,2.1,0.10799,6e-05,14.41612]
[1777223261258,39.79,78019.95,2.1,0.10827,6e-05,14.44392]
[1777223267300,39.79,78019.55,2.1,0.10824,6e-05,14.44097]
[1777223272335,39.79,78018.84,2.1,0.1082,6e-05,14.43623]
[1777223277369,39.79,78019.38,2.1,0.10822,6e-05,14.43884]
[1777223282405,39.79,78017.49,2.1,0.1081,6e-05,14.42694]
[1777223287440,39.79,78018.02,2.1,0.10813,6e-05,14.42944]
[1777223292475,39.79,78016.98,2.1,0.10806,6e-05,14.42253]
[1777223296127,39.79,78017.84,2.1,0.1081,6e-05,14.42722]
[1777223301538,39.79,78018.22,2.1,0.10812,6e-05,14.42857]
[1777223305795,39.78,78019.13,2.1,0.10817,6e-05,14.43351]
[1777223312615,39.78,78019.08,2.1,0.10813,6e-05,14.42828]
[1777223318657,39.78,78019.45,2.1,0.10814,6e-05,14.42946]
[1777223323692,39.78,78017.58,2.1,0.10802,6e-05,14.41746]
[1777223328727,39.78,78015.32,2.1,0.10787,6e-05,14.40325]
[1777223333762,39.78,78013.69,2.1,0.10777,6e-05,14.39286]
[1777223338797,39.78,78012.96,2.1,0.10772,6e-05,14.38787]
[1777223343831,39.77,78008.65,2.1,0.10745,6e-05,14.36162]
[1777223348869,39.77,78005.98,2.1,0.10729,6e-05,14.34549]
[1777223354022,39.77,78006.11,2.1,0.1073,6e-05,14.34619]
[1777223362965,39.77,78006.28,2.1,0.10731,6e-05,14.34712]
[1777223364312,39.77,78009.63,2.1,0.10751,6e-05,14.36705]
[1777223370014,39.77,78011.2,2.1,0.1076,6e-05,14.37623]
[1777223375050,39.77,78012.81,2.1,0.10767,6e-05,14.38215]
[1777223380085,39.77,78013.14,2.1,0.10769,6e-05,14.38395]
[1777223385120,39.77,78013.28,2.1,0.1077,6e-05,14.38453]
[1777223392622,39.77,78014.22,2.1,0.10775,6e-05,14.38987]
[1777223398346,39.77,78017.88,2.1,0.10796,6e-05,14.41092]
[1777223402401,39.77,78022.57,2.1,0.10824,6e-05,14.43828]
[1777223404458,39.77,78023.15,2.1,0.10827,6e-05,14.44157]
[1777223410464,39.77,78023.59,2.1,0.10829,6e-05,14.44315]
[1777223417345,39.76,78026.54,2.1,0.10845,6e-05,14.45899]
[1777223430435,39.76,78026.47,2.1,0.10842,6e-05,14.45588]
[1777223439500,39.76,78026.52,2.1,0.10838,6e-05,14.45079]
[1777223449570,39.75,78026.52,2.1,0.10836,6e-05,14.44879]
[1777223450509,39.75,78026.52,2.1,0.10836,6e-05,14.44879]
[1777223456121,39.75,78026.49,2.1,0.10835,6e-05,14.44821]
[1777223462200,39.75,78027.12,2.1,0.10838,6e-05,14.45097]
[1777223472732,39.74,78027.15,2.1,0.10835,6e-05,14.44794]
[1777223477766,39.74,78027.46,2.1,0.10835,6e-05,14.4488]
[1777223480671,39.74,78027.37,2.1,0.10835,6e-05,14.44806]
[1777223485823,39.74,78027.22,2.1,0.10832,6e-05,14.44577]
[1777223490978,39.74,78027.33,2.1,0.10833,6e-05,14.44623]
[1777223496900,39.74,78025.32,2.1,0.10816,6e-05,14.42875]
[1777223502942,39.73,78025.96,2.1,0.10819,6e-05,14.43158]
[1777223507977,39.73,78026.64,2.1,0.10822,6e-05,14.43467]
[1777223514020,39.73,78026.81,2.1,0.10822,6e-05,14.43469]
[1777223524090,39.73,78026.81,2.1,0.10821,6e-05,14.43305]
[1777223525266,39.73,78026.81,2.1,0.10821,6e-05,14.43305]
[1777223531139,39.73,78026.95,2.1,0.1082,6e-05,14.43276]
[1777223541440,39.73,78027.16,2.1,0.10821,6e-05,14.43354]
[1777223549269,39.72,78027.68,2.1,0.10822,6e-05,14.43431]
[1777223554304,39.72,78027.99,2.1,0.10821,6e-05,14.43184]
[1777223558681,39.72,78029.57,2.1,0.1083,6e-05,14.44083]
[1777223564374,39.72,78030.42,2.1,0.10834,6e-05,14.4448]
[1777223573437,39.72,78030.87,2.1,0.10835,6e-05,14.44611]
[1777223576724,39.71,78030.63,2.1,0.10833,6e-05,14.44438]
[1777223582908,39.71,78030.71,2.1,0.10833,6e-05,14.44415]
[1777223588541,39.71,78029.8,2.1,0.10826,6e-05,14.43766]
[1777223593577,39.71,78030.36,2.1,0.10829,6e-05,14.44037]
[1777223599137,39.71,78030.39,2.1,0.10829,6e-05,14.44016]
[1777223610695,39.71,78027.77,2.1,0.10811,6e-05,14.42276]
[1777223615731,39.71,78017.94,2.1,0.1075,6e-05,14.36037]
[1777223620765,39.71,78019.2,2.1,0.10757,6e-05,14.36787]
[1777223626810,39.71,78019.63,2.1,0.1076,6e-05,14.37038]
[1777223631845,39.71,78016.5,2.1,0.10741,6e-05,14.35174]
[1777223636880,39.71,78018.14,2.1,0.10751,6e-05,14.36159]
[1777223641917,39.71,78018.84,2.1,0.10755,6e-05,14.36577]
[1777223647957,39.71,78021.62,2.1,0.10772,6e-05,14.38235]
[1777223653304,39.71,78021.55,2.1,0.10771,6e-05,14.38185]
[1777223659034,39.71,78022.61,2.1,0.10777,6e-05,14.38788]
[1777223664069,39.71,78022.56,2.1,0.10777,6e-05,14.38732]
[1777223665041,39.71,78022.56,2.1,0.10777,6e-05,14.38732]
[1777223671182,39.7,78030.33,2.1,0.10823,6e-05,14.4332]
[1777223675201,39.7,78032.36,2.1,0.10832,6e-05,14.44097]
[1777223675333,39.7,78033.07,2.1,0.10836,6e-05,14.44507]
[1777223676153,39.7,78038.47,2.1,0.10869,6e-05,14.47751]
[1777223681188,39.7,78035.51,2.1,0.10852,6e-05,14.46053]
[1777223685639,39.71,78036.34,2.1,0.10858,6e-05,14.46613]
[1777223695286,39.71,78035.57,2.1,0.10855,6e-05,14.4631]
[1777223701328,39.71,78035.66,2.1,0.10856,6e-05,14.46461]
[1777223706364,39.71,78035.24,2.1,0.10854,6e-05,14.46291]
[1777223714420,39.71,78035.06,2.1,0.10855,6e-05,14.46315]
[1777223721468,39.72,78035.71,2.1,0.1086,6e-05,14.46814]
[1777223726953,39.72,78036.28,2.1,0.10864,6e-05,14.47212]
[1777223729013,39.72,78037.91,2.1,0.10874,6e-05,14.48216]
[1777223734560,39.72,78039.32,2.1,0.10881,6e-05,14.48795]
[1777223737259,39.72,78039.49,2.1,0.10882,6e-05,14.4891]
[1777223746644,39.72,78040.16,2.1,0.10888,6e-05,14.49462]
[1777223751679,39.72,78039.47,2.1,0.10885,6e-05,14.49123]
[1777223756717,39.72,78039.82,2.1,0.10887,6e-05,14.49393]
[1777223761217,39.73,78040.9,2.1,0.10895,6e-05,14.501]
[1777223761220,39.73,78040.9,2.1,0.10895,6e-05,14.501]
[1777223767791,39.73,78047.39,2.1,0.10935,6e-05,14.54071]
[1777223772826,39.73,78045.22,2.1,0.10922,6e-05,14.52824]
[1777223777860,39.73,78043.46,2.1,0.10912,6e-05,14.51837]
[1777223782896,39.73,78043.56,2.1,0.10914,6e-05,14.5197]
[1777223788938,39.73,78043.59,2.1,0.10915,6e-05,14.52078]
[1777223793973,39.73,78043.83,2.1,0.10915,6e-05,14.5194]
[1777223800017,39.73,78043.65,2.1,0.10915,6e-05,14.51926]
[1777223809080,39.74,78043.65,2.1,0.10916,6e-05,14.52068]
[1777223820154,39.74,78043.7,2.1,0.10917,6e-05,14.5213]
[1777223823462,39.74,78043.7,2.1,0.10918,6e-05,14.52287]
[1777223823819,39.74,78043.7,2.1,0.10918,6e-05,14.52287]
[1777223823920,39.74,78043.7,2.1,0.10919,6e-05,14.52333]
[1777223824609,39.74,78043.7,2.1,0.10919,6e-05,14.52333]
[1777223827469,39.74,78043.6,2.1,0.10918,6e-05,14.52223]
[1777223838283,39.74,78043.35,2.1,0.10914,6e-05,14.51898]
[1777223842403,39.74,78043.35,2.1,0.10914,6e-05,14.51898]
[1777223851374,39.73,78043.34,2.1,0.1091,6e-05,14.51308]
[1777223851842,39.73,78043.34,2.1,0.1091,6e-05,14.51308]
[1777223853388,39.73,78047.28,2.1,0.10934,6e-05,14.53696]
[1777223862450,39.74,78044.5,2.1,0.10918,6e-05,14.52144]
[1777223865942,39.74,78044.38,2.1,0.10918,6e-05,14.52113]
[1777223872522,39.74,78045.85,2.1,0.10928,6e-05,14.53106]
[1777223877558,39.74,78048.27,2.1,0.10943,6e-05,14.54603]
[1777223882592,39.74,78048.81,2.1,0.10947,6e-05,14.54973]
[1777223887628,39.74,78048.12,2.1,0.10943,6e-05,14.54608]
[1777223895684,39.74,78048.68,2.1,0.10947,6e-05,14.55026]
[1777223901726,39.74,78048.85,2.1,0.10949,6e-05,14.55193]
[1777223906761,39.74,78048.14,2.1,0.10945,6e-05,14.54827]
[1777223911796,39.75,78046.37,2.1,0.10933,6e-05,14.53474]
[1777223916830,39.75,78046.29,2.1,0.10933,6e-05,14.53497]
[1777223922872,39.75,78045.97,2.1,0.10932,6e-05,14.53392]
[1777223928915,39.75,78046.26,2.1,0.10935,6e-05,14.53654]
[1777223934372,39.75,78046.17,2.1,0.10935,6e-05,14.53644]
[1777223939992,39.75,78045.9,2.1,0.10935,6e-05,14.53601]
[1777223943400,39.75,78045.9,2.1,0.10935,6e-05,14.53601]
[1777223945466,39.75,78046.2,2.1,0.10937,6e-05,14.5384]
[1777223951069,39.76,78046.81,2.1,0.10942,6e-05,14.54306]
[1777223956104,39.76,78047.85,2.1,0.10949,6e-05,14.54995]
[1777223962146,39.76,78048.15,2.1,0.10951,6e-05,14.55251]
[1777223964045,39.76,78048.01,2.1,0.10951,6e-05,14.5518]
[1777223966110,39.76,78048.21,2.1,0.10952,6e-05,14.55312]
[1777223971209,39.76,78044.93,2.1,0.10931,6e-05,14.5308]
[1777223976245,39.76,78045.25,2.1,0.10933,6e-05,14.53345]
[1777223981448,39.76,78044.96,2.1,0.10932,6e-05,14.5323]
[1777223984568,39.76,78045.05,2.1,0.10933,6e-05,14.53314]
[1777223984617,39.76,78045.05,2.1,0.10934,6e-05,14.53359]
[1777223985769,39.76,78045.13,2.1,0.10934,6e-05,14.53407]
[1777223985869,39.76,78045.13,2.1,0.10934,6e-05,14.53407]
[1777223989846,39.76,78045.35,2.1,0.10935,6e-05,14.53486]
[1777223995377,39.76,78040.47,2.1,0.10904,6e-05,14.50456]
[1777224001420,39.76,78040.01,2.1,0.10901,6e-05,14.50102]
[1777224006455,39.76,78039.83,2.1,0.10899,6e-05,14.49927]
[1777224013001,39.76,78040.08,2.1,0.109,6e-05,14.50021]
[1777224015151,39.76,78040.08,2.1,0.10899,6e-05,14.49977]
[1777224021577,39.75,78040.26,2.1,0.10899,6e-05,14.49983]
[1777224034652,39.75,78040.26,2.1,0.10895,6e-05,14.49407]
[1777224040933,39.75,78040.82,2.1,0.10898,6e-05,14.497]
[1777224052778,39.75,78039.6,2.1,0.10888,6e-05,14.48765]
[1777224057812,39.75,78039.8,2.1,0.10889,6e-05,14.48814]
[1777224062828,39.74,78039.69,2.1,0.10887,6e-05,14.48676]
[1777224067882,39.74,78040.47,2.1,0.10891,6e-05,14.49069]
[1777224074146,39.74,78040.47,2.1,0.10891,6e-05,14.49069]
[1777224074152,39.74,78040.47,2.1,0.10891,6e-05,14.49069]
[1777224074246,39.74,78042.32,2.1,0.10901,6e-05,14.50082]
[1777224079966,39.74,78047.52,2.1,0.10934,6e-05,14.53257]
[1777224084719,39.74,78046.18,2.1,0.10926,6e-05,14.52479]
[1777224091026,39.74,78046.21,2.1,0.10926,6e-05,14.52547]
[1777224097086,39.75,78047.13,2.1,0.10931,6e-05,14.52885]
[1777224102121,39.75,78047.55,2.1,0.10934,6e-05,14.53199]
[1777224108163,39.75,78047.33,2.1,0.10934,6e-05,14.53144]
[1777224113669,39.75,78047.86,2.1,0.10937,6e-05,14.53499]
[1777224113684,39.75,78047.86,2.1,0.10937,6e-05,14.53499]
[1777224120471,39.75,78051.44,2.1,0.1096,6e-05,14.55713]
[1777224122892,39.75,78048.69,2.1,0.10944,6e-05,14.54108]
[1777224127263,39.75,78048.78,2.1,0.10945,6e-05,14.54211]
[1777224132333,39.75,78046.6,2.1,0.10932,6e-05,14.52991]
[1777224137367,39.76,78038.72,2.1,0.10886,6e-05,14.48374]
[1777224142403,39.76,78037.44,2.1,0.10879,6e-05,14.47713]
[1777224147438,39.76,78037.66,2.1,0.10881,6e-05,14.47945]
[1777224154486,39.76,78037.57,2.1,0.1088,6e-05,14.47673]
[1777224164556,39.76,78037.75,2.1,0.10883,6e-05,14.47981]
[1777224172613,39.77,78037.81,2.1,0.10885,6e-05,14.48168]
[1777224178656,39.77,78037.58,2.1,0.10885,6e-05,14.48138]
[1777224180593,39.77,78037.74,2.1,0.10886,6e-05,14.48251]
[1777224185705,39.77,78038.54,2.1,0.10892,6e-05,14.48831]
[1777224190740,39.77,78040.25,2.1,0.10903,6e-05,14.49949]
[1777224195774,39.77,78040.67,2.1,0.10907,6e-05,14.50268]
[1777224201816,39.78,78040.36,2.1,0.10905,6e-05,14.50163]
[1777224206852,39.78,78041.08,2.1,0.10911,6e-05,14.50661]
[1777224211886,39.78,78041.17,2.1,0.1091,6e-05,14.50423]
[1777224219943,39.78,78041.33,2.1,0.10912,6e-05,14.50627]
[1777224222219,39.78,78040.72,2.1,0.10908,6e-05,14.50277]
[1777224222220,39.78,78040.72,2.1,0.10908,6e-05,14.50277]
[1777224222276,39.78,78041.16,2.1,0.10911,6e-05,14.50554]
[1777224224043,39.78,78032.28,2.1,0.10857,6e-05,14.45236]
[1777224230013,39.78,78024.38,2.1,0.10809,6e-05,14.40489]
[1777224236055,39.78,78020.4,2.1,0.10785,6e-05,14.38103]
[1777224247138,39.78,78018.54,2.1,0.10774,6e-05,14.36987]
[1777224250276,39.78,78008.08,2.1,0.10711,6e-05,14.30761]
[1777224250307,39.78,78008.08,2.1,0.10711,6e-05,14.30761]
[1777224250368,39.78,78005.06,2.1,0.10693,6e-05,14.28974]
[1777224255350,39.78,78005.18,2.1,0.10693,6e-05,14.28964]
[1777224255452,39.78,78005.0,2.1,0.10692,6e-05,14.28837]
[1777224257137,39.78,78004.82,2.1,0.10691,6e-05,14.2874]
[1777224266270,39.78,78004.94,2.1,0.10692,6e-05,14.28923]
[1777224271305,39.78,78004.02,2.1,0.10685,6e-05,14.28084]
[1777224279362,39.78,78004.19,2.1,0.10687,6e-05,14.28288]
[1777224285404,39.78,78004.15,2.1,0.10688,6e-05,14.28337]
[1777224290440,39.78,78004.17,2.1,0.10689,6e-05,14.28407]
[1777224295474,39.79,78013.07,2.1,0.10742,6e-05,14.33737]
[1777224298766,39.79,78014.21,2.1,0.10749,6e-05,14.34421]
[1777224299539,39.79,78015.41,2.1,0.10756,6e-05,14.35138]
[1777224305550,39.78,78031.1,2.1,0.1085,6e-05,14.44422]
[1777224312713,39.78,78030.63,2.1,0.10847,6e-05,14.4409]
[1777224314532,39.78,78032.8,2.1,0.10859,6e-05,14.45329]
[1777224319652,39.78,78034.04,2.1,0.10866,6e-05,14.45971]
[1777224324688,39.78,78034.23,2.1,0.10866,6e-05,14.45997]
[1777224329723,39.78,78034.78,2.1,0.10868,6e-05,14.46236]
[1777224331564,39.78,78035.02,2.1,0.1087,6e-05,14.46361]
[1777224336772,39.78,78034.01,2.1,0.1086,6e-05,14.45292]
[1777224341364,39.77,78033.86,2.1,0.10859,6e-05,14.45133]
[1777224346842,39.77,78034.11,2.1,0.10859,6e-05,14.45178]
[1777224351878,39.77,78034.5,2.1,0.1086,6e-05,14.45322]
[1777224352159,39.77,78034.5,2.1,0.1086,6e-05,14.45322]
[1777224357263,39.77,78034.68,2.1,0.10861,6e-05,14.45338]
[1777224363962,39.77,78035.05,2.1,0.10861,6e-05,14.45414]
[1777224373025,39.76,78034.9,2.1,0.10859,6e-05,14.45158]
[1777224379067,39.76,78034.85,2.1,0.10857,6e-05,14.4502]
[1777224384102,39.76,78034.21,2.1,0.10852,6e-05,14.44552]
[1777224390144,39.76,78033.95,2.1,0.1085,6e-05,14.44295]
[1777224392185,39.76,78034.92,2.1,0.10853,6e-05,14.44498]
[1777224396024,39.76,78035.07,2.1,0.10854,6e-05,14.44535]
[1777224405249,39.75,78034.25,2.1,0.10847,6e-05,14.43867]
[1777224410284,39.75,78034.15,2.1,0.10845,6e-05,14.43733]
[1777224415319,39.75,78034.32,2.1,0.10846,6e-05,14.43758]
[1777224420354,39.75,78034.25,2.1,0.10844,6e-05,14.4364]
[1777224423744,39.75,78034.61,2.1,0.10846,6e-05,14.43824]
[1777224438480,39.75,78034.49,2.1,0.10843,6e-05,14.4351]
[1777224443515,39.74,78035.3,2.1,0.10847,6e-05,14.43917]
[1777224448550,39.74,78034.66,2.1,0.10842,6e-05,14.43458]
[1777224454592,39.74,78034.85,2.1,0.1084,6e-05,14.43124]
[1777224460637,39.74,78035.1,2.1,0.10841,6e-05,14.43187]
[1777224466679,39.74,78034.58,2.1,0.10837,6e-05,14.4279]
[1777224471714,39.74,78034.84,2.1,0.10838,6e-05,14.42874]
[1777224476749,39.74,78035.06,2.1,0.10838,6e-05,14.42933]
[1777224481707,39.73,78035.02,2.1,0.10837,6e-05,14.42851]
[1777224486819,39.73,78037.87,2.1,0.10854,6e-05,14.44457]
[1777224491180,39.73,78040.21,2.1,0.10867,6e-05,14.45788]
[1777224494055,39.73,78039.68,2.1,0.10864,6e-05,14.45455]
[1777224499912,39.73,78050.64,2.1,0.10928,6e-05,14.51847]
[1777224501723,39.73,78050.66,2.1,0.10928,6e-05,14.51835]
[1777224503689,39.73,78050.49,2.1,0.10927,6e-05,14.51686]
[1777224503940,39.73,78052.39,2.1,0.10938,6e-05,14.528]
[1777224509983,39.73,78054.23,2.1,0.1095,6e-05,14.53943]
[1777224510210,39.73,78054.23,2.1,0.1095,6e-05,14.53943]
[1777224511565,39.73,78059.89,2.1,0.10982,6e-05,14.5698]
[1777224513317,39.73,78071.39,2.1,0.11052,6e-05,14.63883]
[1777224513388,39.73,78071.39,2.1,0.11052,6e-05,14.63883]
[1777224519045,39.73,78070.95,2.1,0.11049,6e-05,14.63589]
[1777224524080,39.73,78065.47,2.1,0.11016,6e-05,14.60292]
[1777224530123,39.73,78066.06,2.1,0.11019,6e-05,14.60669]
[1777224530943,39.73,78066.06,2.1,0.11019,6e-05,14.60669]
[1777224531772,39.73,78065.13,2.1,0.11014,6e-05,14.60116]
[1777224532656,39.73,78065.33,2.1,0.11015,6e-05,14.60241]
[1777224538178,39.73,78065.16,2.1,0.11014,6e-05,14.60176]
[1777224543573,39.73,78055.48,2.1,0.10956,6e-05,14.54411]
[1777224549256,39.73,78045.35,2.1,0.10896,6e-05,14.48496]
[1777224554292,39.73,78041.88,2.1,0.10876,6e-05,14.46544]
[1777224555661,39.73,78041.88,2.1,0.10876,6e-05,14.46544]
[1777224560211,39.74,78038.28,2.1,0.10856,6e-05,14.4451]
[1777224561371,39.74,78042.73,2.1,0.10883,6e-05,14.47225]
[1777224567382,39.74,78039.74,2.1,0.10867,6e-05,14.456]
[1777224572418,39.74,78038.71,2.1,0.10859,6e-05,14.4475]
[1777224579467,39.75,78039.57,2.1,0.10866,6e-05,14.45431]
[1777224586516,39.75,78039.52,2.1,0.10868,6e-05,14.45557]
[1777224593564,39.75,78038.99,2.1,0.10866,6e-05,14.45388]
[1777224598600,39.75,78039.37,2.1,0.10869,6e-05,14.45718]
[1777224601262,39.75,78040.23,2.1,0.10875,6e-05,14.46269]
[1777224601308,39.75,78040.23,2.1,0.10875,6e-05,14.46269]
[1777224601426,39.75,78040.23,2.1,0.10875,6e-05,14.46269]
[1777224601621,39.75,78037.12,2.1,0.10856,6e-05,14.44431]
[1777224606656,39.75,78030.26,2.1,0.10815,6e-05,14.40307]
[1777224611691,39.75,78020.24,2.1,0.10754,6e-05,14.34337]
[1777224616781,39.75,78020.22,2.1,0.10754,6e-05,14.3434]
[1777224623775,39.75,78020.11,2.1,0.10754,6e-05,14.34302]
[1777224628810,39.75,78016.9,2.1,0.10735,6e-05,14.32412]
[1777224633847,39.75,78017.03,2.1,0.10734,6e-05,14.32161]
[1777224639262,39.75,78014.24,2.1,0.10717,6e-05,14.30526]
[1777224648952,39.76,78003.76,2.1,0.10656,6e-05,14.24465]
[1777224651566,39.76,78007.5,2.1,0.10679,6e-05,14.26721]
[1777224651973,39.76,78006.85,2.1,0.10675,6e-05,14.2635]
[1777224655016,39.76,78007.07,2.1,0.10677,6e-05,14.26466]
[1777224655117,39.76,78007.25,2.1,0.10677,6e-05,14.26543]
[1777224656528,39.76,78007.27,2.1,0.10678,6e-05,14.2657]
[1777224657008,39.76,78006.6,2.1,0.10674,6e-05,14.26187]
[1777224662043,39.76,78006.08,2.1,0.1067,6e-05,14.25808]
[1777224664363,39.76,78005.34,2.1,0.10665,6e-05,14.25341]
[1777224665064,39.76,78005.0,2.1,0.10663,6e-05,14.25125]
[1777224672114,39.76,78005.22,2.1,0.10666,6e-05,14.25377]
[1777224677149,39.76,78000.5,2.1,0.10638,6e-05,14.22664]
[1777224683191,39.76,78000.25,2.1,0.10638,6e-05,14.22638]
[1777224688226,39.76,77999.08,2.1,0.10632,6e-05,14.22044]
[1777224694268,39.77,77999.6,2.1,0.10635,6e-05,14.22137]
[1777224699304,39.77,77998.68,2.1,0.1063,6e-05,14.21694]
[1777224704339,39.77,77997.75,2.1,0.10626,6e-05,14.21245]
[1777224709374,39.77,77998.13,2.1,0.10629,6e-05,14.21573]
[1777224713152,39.77,77997.99,2.1,0.10629,6e-05,14.2153]
[1777224720233,39.77,77998.08,2.1,0.1063,6e-05,14.21704]
[1777224725486,39.78,77991.51,2.1,0.10593,6e-05,14.17971]
[1777224727397,39.78,77991.51,2.1,0.10593,6e-05,14.17971]
[1777224727966,39.78,77991.33,2.1,0.10592,6e-05,14.17889]
[1777224728367,39.78,77991.33,2.1,0.10592,6e-05,14.17889]
[1777224729767,39.78,77989.11,2.1,0.10579,6e-05,14.16592]
[1777224730109,39.78,77989.11,2.1,0.10579,6e-05,14.16592]
[1777224735556,39.78,77986.05,2.1,0.10563,6e-05,14.14971]
[1777224740545,39.78,77985.83,2.1,0.10563,6e-05,14.1495]
[1777224740803,39.78,77985.83,2.1,0.10563,6e-05,14.1495]
[1777224746633,39.79,77998.11,2.1,0.10637,6e-05,14.22366]
[1777224751667,39.79,77999.69,2.1,0.10645,6e-05,14.23024]
[1777224756702,39.79,78002.44,2.1,0.10662,6e-05,14.2472]
[1777224758143,39.79,78002.44,2.1,0.10662,6e-05,14.2472]
[1777224765766,39.79,78002.52,2.1,0.10664,6e-05,14.24876]
[1777224768012,39.79,78002.52,2.1,0.10664,6e-05,14.24876]
[1777224773823,39.79,78002.43,2.1,0.10664,6e-05,14.24924]
[1777224776060,39.79,78002.43,2.1,0.10664,6e-05,14.24924]
[1777224781881,39.79,78003.25,2.1,0.1067,6e-05,14.25508]
[1777224786510,39.79,78003.51,2.1,0.10672,6e-05,14.25709]
[1777224795979,39.8,78003.54,2.1,0.10674,6e-05,14.25839]
[1777224801016,39.8,78005.98,2.1,0.10689,6e-05,14.27336]
[1777224808065,39.8,78006.0,2.1,0.10689,6e-05,14.27418]
[1777224812189,39.8,78006.36,2.1,0.1069,6e-05,14.27306]
[1777224818135,39.8,78006.14,2.1,0.10689,6e-05,14.27249]
[1777224821543,39.8,78006.36,2.1,0.10691,6e-05,14.27411]
[1777224827198,39.8,78005.91,2.1,0.10689,6e-05,14.27208]
[1777224832233,39.8,78005.77,2.1,0.10688,6e-05,14.27179]
[1777224836610,39.8,78005.83,2.1,0.10689,6e-05,14.2726]
[1777224838453,39.8,78006.1,2.1,0.10691,6e-05,14.27431]
[1777224838599,39.8,77999.32,2.1,0.10651,6e-05,14.2342]
[1777224840207,39.8,77991.67,2.1,0.10605,6e-05,14.18897]
[1777224845332,39.81,77994.64,2.1,0.10624,6e-05,14.20795]
[1777224851138,39.81,77999.92,2.1,0.10657,6e-05,14.24003]
[1777224854565,39.81,78000.37,2.1,0.1066,6e-05,14.24345]
[1777224862451,39.81,78000.16,2.1,0.1066,6e-05,14.2436]
[1777224868492,39.81,78000.43,2.1,0.10663,6e-05,14.24626]
[1777224873528,39.82,78000.23,2.1,0.10661,6e-05,14.24244]
[1777224873736,39.82,78000.23,2.1,0.10661,6e-05,14.24244]
[1777224874824,39.82,78000.23,2.1,0.10661,6e-05,14.24244]
[1777224880577,39.82,78000.65,2.1,0.10664,6e-05,14.2463]
[1777224886618,39.82,78000.46,2.1,0.10665,6e-05,14.24636]
[1777224891653,39.82,78000.69,2.1,0.10667,6e-05,14.24874]
[1777224897696,39.82,78000.68,2.1,0.10668,6e-05,14.24989]
[1777224902733,39.83,77997.37,2.1,0.10649,6e-05,14.23127]
[1777224907768,39.83,77991.49,2.1,0.10616,6e-05,14.19773]
[1777224910170,39.83,77991.02,2.1,0.10613,6e-05,14.1952]
[1777224915824,39.83,77996.68,2.1,0.10649,6e-05,14.23029]
[1777224920465,39.83,77998.61,2.1,0.10661,6e-05,14.24232]
[1777224928915,39.84,77998.69,2.1,0.10663,6e-05,14.24466]
[1777224932007,39.84,77999.79,2.1,0.1067,6e-05,14.25154]
[1777224936140,39.84,78002.05,2.1,0.10682,6e-05,14.26188]
[1777224944020,39.84,78002.05,2.1,0.10683,6e-05,14.26336]
[1777224949055,39.84,78001.22,2.1,0.10679,6e-05,14.25903]
[1777224954090,39.84,78001.76,2.1,0.10683,6e-05,14.2628]
[1777224962146,39.84,78002.24,2.1,0.10686,6e-05,14.26644]
[1777224971581,39.84,78002.52,2.1,0.10689,6e-05,14.26847]
[1777224977251,39.84,78002.55,2.1,0.1069,6e-05,14.26961]
[1777224980301,39.85,78002.64,2.1,0.1069,6e-05,14.2703]
[1777224986314,39.85,78002.36,2.1,0.10689,6e-05,14.26919]
[1777224991349,39.85,78002.74,2.1,0.1069,6e-05,14.26826]
[1777224997391,39.85,78002.63,2.1,0.1069,6e-05,14.26807]
[1777225002426,39.85,78002.46,2.1,0.10689,6e-05,14.26744]
[1777225007460,39.85,78003.46,2.1,0.10695,6e-05,14.27374]
[1777225012496,39.85,78005.89,2.1,0.1071,6e-05,14.28841]
[1777225017531,39.85,78004.93,2.1,0.10704,6e-05,14.28291]
[1777225018157,39.85,78004.93,2.1,0.10704,6e-05,14.28291]
[1777225021477,39.85,78005.03,2.1,0.10705,6e-05,14.28355]
[1777225026594,39.85,78004.49,2.1,0.10702,6e-05,14.2808]
[1777225027672,39.85,78004.49,2.1,0.10702,6e-05,14.2808]
[1777225029372,39.85,78004.59,2.1,0.10703,6e-05,14.2815]
[1777225034650,39.85,78007.55,2.1,0.10721,6e-05,14.2993]
[1777225037980,39.85,78007.55,2.1,0.10721,6e-05,14.29937]
[1777225043714,39.85,78007.59,2.1,0.10721,6e-05,14.29976]
[1777225046233,39.85,78008.98,2.1,0.1073,6e-05,14.30805]
[1777225054790,39.85,78014.28,2.1,0.10759,6e-05,14.33565]
[1777225056115,39.85,78014.28,2.1,0.10759,6e-05,14.33565]
[1777225061839,39.85,78004.0,2.1,0.10697,6e-05,14.27452]
[1777225067881,39.85,78002.82,2.1,0.10691,6e-05,14.2678]
[1777225075524,39.85,78002.5,2.1,0.10689,6e-05,14.26607]
[1777225080973,39.85,78002.35,2.1,0.10689,6e-05,14.26577]
[1777225087015,39.85,78002.48,2.1,0.1069,6e-05,14.26689]
[1777225093057,39.85,78001.83,2.1,0.10686,6e-05,14.26339]
[1777225098092,39.85,78001.91,2.1,0.10687,6e-05,14.26419]
[1777225103127,39.86,78001.86,2.1,0.10687,6e-05,14.26421]
[1777225108162,39.86,78001.5,2.1,0.10685,6e-05,14.2624]
[1777225113164,39.86,78001.57,2.1,0.10686,6e-05,14.26294]
[1777225119842,39.86,78000.06,2.1,0.10675,6e-05,14.25097]
[1777225121135,39.86,77998.84,2.1,0.10668,6e-05,14.24391]
[1777225127295,39.86,77997.72,2.1,0.10662,6e-05,14.23796]
[1777225133337,39.86,77997.86,2.1,0.10663,6e-05,14.23938]
[1777225136836,39.86,77998.01,2.1,0.10665,6e-05,14.24046]
[1777225140545,39.86,77998.94,2.1,0.10671,6e-05,14.24634]
[1777225142266,39.86,77999.45,2.1,0.10674,6e-05,14.24945]
[1777225143188,39.86,77999.62,2.1,0.10675,6e-05,14.25061]
[1777225149138,39.86,78000.43,2.1,0.1068,6e-05,14.25556]
[1777225150195,39.86,78000.43,2.1,0.1068,6e-05,14.25589]
[1777225152528,39.86,78000.43,2.1,0.1068,6e-05,14.25595]
[1777225160528,39.86,78000.36,2.1,0.1068,6e-05,14.2562]
[1777225165563,39.86,77999.79,2.1,0.10677,6e-05,14.25318]
[1777225171604,39.86,78000.28,2.1,0.10679,6e-05,14.25296]
[1777225176639,39.87,78000.07,2.1,0.10678,6e-05,14.25212]
[1777225181675,39.87,78000.48,2.1,0.10681,6e-05,14.25499]
[1777225184657,39.87,78000.48,2.1,0.10681,6e-05,14.25499]
[1777225191745,39.87,78000.14,2.1,0.1068,6e-05,14.25393]
[1777225199802,39.87,78000.67,2.1,0.10683,6e-05,14.25777]
[1777225204837,39.87,78000.22,2.1,0.10681,6e-05,14.25554]
[1777225209872,39.87,78000.27,2.1,0.10682,6e-05,14.25628]
[1777225210431,39.87,78000.27,2.1,0.10682,6e-05,14.25628]
[1777225211878,39.87,78002.35,2.1,0.10694,6e-05,14.26869]
[1777225217929,39.87,78007.79,2.1,0.10727,6e-05,14.30111]
[1777225223971,39.87,78008.69,2.1,0.10733,6e-05,14.30653]
[1777225229006,39.87,78008.39,2.1,0.10731,6e-05,14.3048]
[1777225231687,39.87,78008.03,2.1,0.10729,6e-05,14.30268]
[1777225237097,39.87,78008.29,2.1,0.10728,6e-05,14.30075]
[1777225242037,39.87,78007.91,2.1,0.10726,6e-05,14.29856]
[1777225247167,39.87,78015.85,2.1,0.10773,6e-05,14.3455]
[1777225253208,39.87,78015.77,2.1,0.10772,6e-05,14.34463]
[1777225258532,39.87,78015.77,2.1,0.10772,6e-05,14.34463]
[1777225259638,39.87,78015.77,2.1,0.10772,6e-05,14.34421]
[1777225265294,39.87,78016.65,2.1,0.10777,6e-05,14.34895]
[1777225270329,39.87,78016.44,2.1,0.10775,6e-05,14.3472]
[1777225272170,39.87,78016.36,2.1,0.10774,6e-05,14.34663]
[1777225277378,39.87,78024.38,2.1,0.10822,6e-05,14.39361]
[1777225282413,39.86,78026.99,2.1,0.10837,6e-05,14.40821]
[1777225284548,39.86,78026.99,2.1,0.10837,6e-05,14.40821]
[1777225292012,39.86,78025.9,2.1,0.10829,6e-05,14.40038]
[1777225293988,39.86,78026.0,2.1,0.10826,6e-05,14.39684]
[1777225304568,39.86,78025.51,2.1,0.10821,6e-05,14.39176]
[1777225309603,39.86,78025.26,2.1,0.10819,6e-05,14.38935]
[1777225314638,39.85,78024.88,2.1,0.10815,6e-05,14.38617]
[1777225319672,39.85,78026.84,2.1,0.10826,6e-05,14.39684]
[1777225324708,39.85,78032.77,2.1,0.10861,6e-05,14.43106]
[1777225329743,39.85,78035.22,2.1,0.10874,6e-05,14.44437]
[1777225335785,39.85,78035.85,2.1,0.10876,6e-05,14.44655]
[1777225340821,39.84,78036.01,2.1,0.10876,6e-05,14.44622]
[1777225346863,39.84,78035.95,2.1,0.10874,6e-05,14.44436]
[1777225351899,39.84,78029.69,2.1,0.10833,6e-05,14.40236]
[1777225353172,39.84,78028.68,2.1,0.10827,6e-05,14.39617]
[1777225358948,39.84,78028.55,2.1,0.10825,6e-05,14.39427]
[1777225363986,39.84,78028.61,2.1,0.10824,6e-05,14.39398]
[1777225369022,39.83,78028.19,2.1,0.10821,6e-05,14.39093]
[1777225375063,39.83,78028.34,2.1,0.10822,6e-05,14.39125]
[1777225380098,39.83,78028.35,2.1,0.10821,6e-05,14.39091]
[1777225389160,39.83,78029.9,2.1,0.1083,6e-05,14.39943]
[1777225398226,39.83,78029.58,2.1,0.10827,6e-05,14.39694]
[1777225403260,39.83,78029.64,2.1,0.10827,6e-05,14.39702]
[1777225409302,39.83,78029.63,2.1,0.10827,6e-05,14.39669]
[1777225417358,39.83,78030.06,2.1,0.10827,6e-05,14.39535]
[1777225422393,39.83,78035.57,2.1,0.1086,6e-05,14.42787]
[1777225428436,39.83,78035.69,2.1,0.1086,6e-05,14.42804]
[1777225434355,39.83,78035.83,2.1,0.10861,6e-05,14.42868]
[1777225439513,39.83,78034.69,2.1,0.10853,6e-05,14.42109]
[1777225445555,39.82,78036.1,2.1,0.10861,6e-05,14.42887]
[1777225450590,39.82,78036.26,2.1,0.10861,6e-05,14.42928]
[1777225457019,39.82,78035.73,2.1,0.10858,6e-05,14.42571]
[1777225459333,39.82,78042.99,2.1,0.10901,6e-05,14.46855]
[1777225464689,39.82,78042.42,2.1,0.10897,6e-05,14.46422]
[1777225469725,39.82,78043.85,2.1,0.10904,6e-05,14.47195]
[1777225474760,39.82,78043.62,2.1,0.109,6e-05,14.46615]
[1777225482816,39.82,78042.57,2.1,0.10892,6e-05,14.45853]
[1777225487850,39.81,78040.66,2.1,0.1088,6e-05,14.44638]
[1777225491312,39.81,78039.82,2.1,0.10874,6e-05,14.44094]
[1777225491879,39.81,78039.68,2.1,0.10873,6e-05,14.43997]
[1777225497362,39.81,78039.78,2.1,0.10873,6e-05,14.44013]
[1777225497921,39.81,78039.93,2.1,0.10872,6e-05,14.43887]
[1777225500177,39.81,78040.04,2.1,0.10873,6e-05,14.4394]
[1777225504766,39.81,78040.04,2.1,0.10872,6e-05,14.43878]
[1777225505754,39.81,78040.04,2.1,0.10872,6e-05,14.43866]
[1777225512019,39.81,78040.13,2.1,0.10871,6e-05,14.4384]
[1777225517055,39.8,78039.03,2.1,0.10864,6e-05,14.43133]
[1777225525111,39.8,78038.83,2.1,0.10862,6e-05,14.42926]
[1777225531152,39.8,78039.76,2.1,0.10865,6e-05,14.43065]
[1777225536187,39.8,78039.33,2.1,0.10862,6e-05,14.42762]
[1777225541614,39.8,78040.37,2.1,0.10868,6e-05,14.43344]
[1777225547111,39.8,78040.31,2.1,0.10867,6e-05,14.43263]
[1777225559349,39.8,78040.86,2.1,0.10869,6e-05,14.43467]
[1777225567405,39.8,78039.97,2.1,0.10863,6e-05,14.42865]
[1777225572212,39.8,78038.79,2.1,0.10855,6e-05,14.42139]
[1777225572533,39.8,78039.11,2.1,0.10857,6e-05,14.42315]
[1777225572569,39.8,78030.22,2.1,0.10804,6e-05,14.37019]
[1777225578482,39.79,78023.86,2.1,0.10764,6e-05,14.33078]
[1777225582467,39.79,78025.94,2.1,0.10775,6e-05,14.34235]
[1777225587544,39.79,78028.3,2.1,0.10788,6e-05,14.35467]
[1777225592580,39.79,78031.6,2.1,0.10804,6e-05,14.36914]
[1777225599629,39.78,78031.78,2.1,0.10802,6e-05,14.36797]
[1777225608735,39.78,78031.79,2.1,0.10799,6e-05,14.36522]
[1777225610686,39.78,78031.79,2.1,0.10799,6e-05,14.36522]
[1777225610856,39.78,78031.79,2.1,0.10799,6e-05,14.36459]
[1777225611492,39.78,78031.79,2.1,0.10799,6e-05,14.36459]
[1777225611593,39.78,78031.79,2.1,0.10799,6e-05,14.36458]
[1777225616561,39.77,78031.36,2.1,0.10795,6e-05,14.36075]
[1777225617095,39.77,78031.32,2.1,0.10794,6e-05,14.3602]
[1777225622184,39.77,78031.63,2.1,0.10796,6e-05,14.36198]
[1777225625060,39.77,78031.91,2.1,0.10798,6e-05,14.36362]
[1777225632751,39.77,78031.94,2.1,0.10798,6e-05,14.36366]
[1777225640958,39.77,78032.52,2.1,0.10801,6e-05,14.36678]
[1777225645993,39.77,78032.44,2.1,0.108,6e-05,14.36613]
[1777225651028,39.77,78032.13,2.1,0.10796,6e-05,14.36051]
[1777225657459,39.77,78032.13,2.1,0.10796,6e-05,14.36051]
[1777225664120,39.77,78032.46,2.1,0.10798,6e-05,14.36206]
[1777225670162,39.77,78032.42,2.1,0.10797,6e-05,14.36161]
[1777225675197,39.77,78032.32,2.1,0.10796,6e-05,14.36082]
[1777225681239,39.77,78032.21,2.1,0.10795,6e-05,14.35994]
[1777225682642,39.77,78032.21,2.1,0.10795,6e-05,14.35994]
[1777225688268,39.77,78043.87,2.1,0.10865,6e-05,14.42888]
[1777225690254,39.77,78043.72,2.1,0.10864,6e-05,14.42771]
[1777225692969,39.77,78054.57,2.1,0.10929,6e-05,14.492]
[1777225693322,39.77,78056.59,2.1,0.10942,6e-05,14.50417]
[1777225694469,39.77,78056.59,2.1,0.10942,6e-05,14.50417]
[1777225695799,39.77,78060.45,2.1,0.10965,6e-05,14.52739]
[1777225698495,39.77,78064.68,2.1,0.10991,6e-05,14.55285]
[1777225701555,39.77,78067.21,2.1,0.11007,6e-05,14.56795]
[1777225707422,39.77,78065.05,2.1,0.10993,6e-05,14.55504]
[1777225712458,39.77,78065.61,2.1,0.10995,6e-05,14.55485]
[1777225718499,39.77,78066.27,2.1,0.10999,6e-05,14.55893]
[1777225723536,39.77,78067.5,2.1,0.11006,6e-05,14.56641]
[1777225728571,39.77,78066.99,2.1,0.11003,6e-05,14.56344]
[1777225734144,39.77,78067.51,2.1,0.11007,6e-05,14.56659]
[1777225740657,39.77,78065.82,2.1,0.10997,6e-05,14.55686]
[1777225745692,39.77,78067.4,2.1,0.11007,6e-05,14.56655]
[1777225750727,39.77,78067.5,2.1,0.11007,6e-05,14.56732]
[1777225755763,39.77,78072.91,2.1,0.11041,6e-05,14.59988]
[1777225760797,39.77,78073.74,2.1,0.11046,6e-05,14.60486]
[1777225765833,39.77,78068.16,2.1,0.11012,6e-05,14.57156]
[1777225770867,39.77,78067.49,2.1,0.11008,6e-05,14.56778]
[1777225776910,39.77,78066.97,2.1,0.11003,6e-05,14.56138]
[1777225781944,39.77,78067.02,2.1,0.11003,6e-05,14.56189]
[1777225786980,39.77,78066.72,2.1,0.11002,6e-05,14.56022]
[1777225791301,39.77,78054.62,2.1,0.10928,6e-05,14.48791]
[1777225791402,39.77,78053.64,2.1,0.10922,6e-05,14.48231]
[1777225797055,39.77,78046.36,2.1,0.10877,6e-05,14.4381]
[1777225802090,39.77,78047.73,2.1,0.10885,6e-05,14.44583]
[1777225807125,39.77,78047.32,2.1,0.10882,6e-05,14.44292]
[1777225808868,39.77,78047.32,2.1,0.10882,6e-05,14.44292]
[1777225809341,39.77,78054.46,2.1,0.10925,6e-05,14.48538]
[1777225815182,39.77,78058.14,2.1,0.10948,6e-05,14.50812]
[1777225820217,39.77,78058.33,2.1,0.1095,6e-05,14.50984]
[1777225825252,39.77,78059.46,2.1,0.10958,6e-05,14.51718]
[1777225833308,39.77,78059.71,2.1,0.10958,6e-05,14.51602]
[1777225838343,39.78,78059.45,2.1,0.10957,6e-05,14.51511]
[1777225845392,39.78,78059.52,2.1,0.10958,6e-05,14.5165]
[1777225850427,39.78,78059.55,2.1,0.10959,6e-05,14.5174]
[1777225855461,39.78,78059.44,2.1,0.1096,6e-05,14.51763]
[1777225860497,39.78,78059.74,2.1,0.10962,6e-05,14.52017]
[1777225867639,39.78,78060.15,2.1,0.10965,6e-05,14.52307]
[1777225872806,39.78,78057.19,2.1,0.10949,6e-05,14.50679]
[1777225879643,39.79,78057.28,2.1,0.10951,6e-05,14.50854]
[1777225884678,39.79,78057.17,2.1,0.10951,6e-05,14.50873]
[1777225889718,39.79,78070.26,2.1,0.11031,6e-05,14.58763]
[1777225890688,39.79,78070.26,2.1,0.11031,6e-05,14.58763]
[1777225896775,39.79,78069.4,2.1,0.11024,6e-05,14.57929]
[1777225901811,39.79,78069.19,2.1,0.11023,6e-05,14.57834]
[1777225906846,39.79,78068.65,2.1,0.1102,6e-05,14.57539]
[1777225911881,39.79,78062.86,2.1,0.10985,6e-05,14.54105]
[1777225912711,39.79,78062.86,2.1,0.10985,6e-05,14.54105]
[1777225918930,39.79,78061.97,2.1,0.10981,6e-05,14.53654]
[1777225923965,39.79,78058.68,2.1,0.10961,6e-05,14.51752]
[1777225926260,39.79,78058.06,2.1,0.10958,6e-05,14.51397]
[1777225926361,39.79,78057.49,2.1,0.10954,6e-05,14.51073]
[1777225930645,39.79,78058.04,2.1,0.10957,6e-05,14.51361]
[1777225931013,39.79,78058.61,2.1,0.1096,6e-05,14.51674]
[1777225936049,39.79,78058.26,2.1,0.10959,6e-05,14.51547]
[1777225941083,39.8,78058.52,2.1,0.10962,6e-05,14.51786]
[1777225946119,39.8,78058.44,2.1,0.10962,6e-05,14.51821]
[1777225951153,39.8,78058.07,2.1,0.10958,6e-05,14.51324]
[1777225956189,39.8,78058.12,2.1,0.10959,6e-05,14.5144]
[1777225963238,39.8,78058.13,2.1,0.10961,6e-05,14.51566]
[1777225968274,39.8,78057.59,2.1,0.10958,6e-05,14.51329]
[1777225973308,39.81,78060.06,2.1,0.10974,6e-05,14.52891]
[1777225978344,39.81,78060.69,2.1,0.10979,6e-05,14.5334]
[1777225983416,39.81,78056.51,2.1,0.10954,6e-05,14.50928]
[1777225988452,39.81,78054.48,2.1,0.10943,6e-05,14.49804]
[1777225993487,39.81,78053.74,2.1,0.10939,6e-05,14.49454]
[1777225998279,39.81,78053.71,2.1,0.1094,6e-05,14.49492]
[1777225998307,39.81,78053.71,2.1,0.1094,6e-05,14.49492]
[1777225998522,39.81,78051.22,2.1,0.10925,6e-05,14.48043]
[1777226001288,39.81,78047.51,2.1,0.10902,6e-05,14.45804]
[1777226003673,39.81,78047.4,2.1,0.10901,6e-05,14.4572]
[1777226003774,39.81,78047.37,2.1,0.10901,6e-05,14.45686]
[1777226005542,39.81,78047.13,2.1,0.10899,6e-05,14.45505]
[1777226011613,39.81,78047.65,2.1,0.10897,6e-05,14.45189]
[1777226013078,39.81,78049.3,2.1,0.10907,6e-05,14.46135]
[1777226013185,39.81,78049.3,2.1,0.10907,6e-05,14.46135]
[1777226013626,39.81,78049.55,2.1,0.10908,6e-05,14.46275]
[1777226014397,39.81,78049.55,2.1,0.10908,6e-05,14.46275]
[1777226015371,39.81,78051.24,2.1,0.10919,6e-05,14.47283]
[1777226016649,39.81,78051.87,2.1,0.10922,6e-05,14.47637]
[1777226020789,39.81,78052.24,2.1,0.10924,6e-05,14.47821]
[1777226020890,39.8,78052.28,2.1,0.10924,6e-05,14.47818]
[1777226026719,39.8,78052.38,2.1,0.10922,6e-05,14.47618]
[1777226031752,39.8,78052.29,2.1,0.10919,6e-05,14.47344]
[1777226032096,39.8,78052.29,2.1,0.10919,6e-05,14.47344]
[1777226036304,39.79,78052.2,2.1,0.10917,6e-05,14.47113]
[1777226036788,39.79,78052.4,2.1,0.10918,6e-05,14.47219]
[1777226044010,39.79,78052.4,2.1,0.10918,6e-05,14.47219]
[1777226044111,39.79,78052.4,2.1,0.10917,6e-05,14.47118]
[1777226049880,39.79,78049.88,2.1,0.10899,6e-05,14.4535]
[1777226054915,39.78,78049.91,2.1,0.10897,6e-05,14.45157]
[1777226058485,39.78,78051.13,2.1,0.10903,6e-05,14.45799]
[1777226058586,39.78,78051.17,2.1,0.10903,6e-05,14.45779]
[1777226061337,39.78,78051.15,2.1,0.10902,6e-05,14.4574]
[1777226067002,39.78,78050.05,2.1,0.10895,6e-05,14.4499]
[1777226069165,39.78,78049.07,2.1,0.10889,6e-05,14.44392]
[1777226075059,39.78,78049.02,2.1,0.10885,6e-05,14.43914]
[1777226082108,39.78,78049.23,2.1,0.10886,6e-05,14.43955]
[1777226087143,39.77,78049.12,2.1,0.10884,6e-05,14.43831]
[1777226092178,39.77,78048.42,2.1,0.10879,6e-05,14.43357]
[1777226095500,39.77,78048.08,2.1,0.10877,6e-05,14.43132]
[1777226098019,39.77,78048.02,2.1,0.10876,6e-05,14.43065]
[1777226098721,39.77,78048.02,2.1,0.10876,6e-05,14.43065]
[1777226099685,39.77,78047.14,2.1,0.10871,6e-05,14.4252]
[1777226105269,39.77,78043.59,2.1,0.10849,6e-05,14.40354]
[1777226110157,39.77,78043.62,2.1,0.10849,6e-05,14.40349]
[1777226110304,39.77,78043.47,2.1,0.10848,6e-05,14.40254]
[1777226111775,39.77,78043.47,2.1,0.10848,6e-05,14.40254]
[1777226111876,39.77,78043.4,2.1,0.10847,6e-05,14.40141]
[1777226113406,39.77,78043.49,2.1,0.10847,6e-05,14.4019]
[1777226114332,39.77,78043.44,2.1,0.10847,6e-05,14.40124]
[1777226119368,39.77,78037.48,2.1,0.10809,6e-05,14.36415]
[1777226124401,39.76,78037.03,2.1,0.10805,6e-05,14.35998]
[1777226125366,39.76,78037.03,2.1,0.10805,6e-05,14.35998]
[1777226130444,39.76,78037.16,2.1,0.10804,6e-05,14.35903]
[1777226135479,39.76,78037.1,2.1,0.108,6e-05,14.35374]
[1777226140514,39.76,78036.67,2.1,0.10796,6e-05,14.34993]
[1777226143888,39.75,78036.74,2.1,0.10796,6e-05,14.34986]
[1777226153606,39.75,78036.19,2.1,0.1079,6e-05,14.34398]
[1777226158642,39.75,78035.61,2.1,0.10785,6e-05,14.33931]
[1777226163677,39.75,78035.67,2.1,0.10784,6e-05,14.33851]
[1777226168714,39.74,78036.06,2.1,0.10785,6e-05,14.33973]
[1777226174756,39.74,78036.12,2.1,0.10784,6e-05,14.33879]
[1777226179791,39.74,78036.29,2.1,0.10784,6e-05,14.33846]
[1777226184825,39.74,78036.32,2.1,0.10783,6e-05,14.33749]
[1777226189860,39.74,78035.92,2.1,0.10779,6e-05,14.33405]
[1777226193476,39.73,78035.96,2.1,0.10777,6e-05,14.3301]
[1777226194924,39.73,78035.96,2.1,0.10777,6e-05,14.33031]
[1777226200942,39.74,78036.07,2.1,0.10778,6e-05,14.33158]
[1777226206984,39.74,78036.06,2.1,0.10779,6e-05,14.33203]
[1777226216183,39.74,78036.29,2.1,0.1078,6e-05,14.33356]
[1777226224937,39.74,78036.29,2.1,0.10781,6e-05,14.33446]
[1777226225897,39.74,78036.21,2.1,0.10781,6e-05,14.33448]
[1777226231152,39.74,78036.0,2.1,0.1078,6e-05,14.33385]
[1777226233214,39.74,78036.0,2.1,0.1078,6e-05,14.33385]
[1777226233315,39.74,78036.02,2.1,0.10781,6e-05,14.3342]
[1777226241607,39.74,78036.02,2.1,0.10781,6e-05,14.3342]
[1777226246248,39.74,78036.08,2.1,0.10779,6e-05,14.33271]
[1777226247025,39.74,78036.08,2.1,0.10779,6e-05,14.33271]
[1777226252651,39.74,78036.08,2.1,0.10778,6e-05,14.33202]
[1777226253855,39.74,78036.08,2.1,0.10775,6e-05,14.32758]
[1777226257999,39.73,78036.31,2.1,0.10776,6e-05,14.3283]
[1777226258605,39.73,78044.03,2.1,0.10822,6e-05,14.37402]
[1777226260538,39.73,78049.14,2.1,0.10853,6e-05,14.40459]
[1777226261594,39.73,78050.02,2.1,0.10859,6e-05,14.40988]
[1777226261600,39.73,78050.24,2.1,0.1086,6e-05,14.41121]
[1777226267278,39.73,78050.7,2.1,0.10861,6e-05,14.41252]
[1777226267752,39.73,78050.7,2.1,0.10861,6e-05,14.41252]
[1777226273450,39.73,78050.86,2.1,0.1086,6e-05,14.41136]
[1777226277803,39.73,78054.58,2.1,0.10882,6e-05,14.43264]
[1777226277822,39.73,78055.12,2.1,0.10885,6e-05,14.43552]
[1777226279718,39.72,78055.63,2.1,0.10887,6e-05,14.43821]
[1777226279820,39.72,78055.67,2.1,0.10887,6e-05,14.43839]
[1777226283160,39.72,78055.57,2.1,0.10886,6e-05,14.43708]
[1777226283519,39.72,78055.5,2.1,0.10885,6e-05,14.43594]
[1777226288554,39.72,78049.97,2.1,0.10851,6e-05,14.40273]
[1777226293589,39.72,78050.36,2.1,0.10853,6e-05,14.40498]
[1777226300639,39.72,78050.07,2.1,0.10852,6e-05,14.40314]
[1777226309702,39.72,78049.1,2.1,0.10846,6e-05,14.39718]
[1777226314737,39.72,78048.25,2.1,0.10838,6e-05,14.38849]
[1777226316462,39.72,78048.13,2.1,0.10837,6e-05,14.38777]
[1777226316563,39.72,78048.13,2.1,0.10837,6e-05,14.38777]
[1777226320091,39.72,78050.36,2.1,0.1085,6e-05,14.40047]
[1777226320192,39.72,78050.36,2.1,0.1085,6e-05,14.39984]
[1777226331856,39.72,78050.4,2.1,0.1085,6e-05,14.40001]
[1777226338905,39.72,78050.84,2.1,0.10852,6e-05,14.4025]
[1777226343941,39.72,78050.25,2.1,0.10849,6e-05,14.39886]
[1777226346757,39.72,78050.48,2.1,0.1085,6e-05,14.40019]
[1777226350360,39.72,78049.78,2.1,0.10846,6e-05,14.39591]
[1777226356026,39.72,78050.45,2.1,0.1085,6e-05,14.39981]
[1777226361061,39.72,78050.49,2.1,0.1085,6e-05,14.39993]
[1777226371131,39.72,78050.54,2.1,0.10847,6e-05,14.39644]
[1777226374165,39.72,78050.38,2.1,0.10846,6e-05,14.39545]
[1777226379187,39.72,78050.56,2.1,0.10847,6e-05,14.39644]
[1777226384215,39.72,78043.92,2.1,0.10807,6e-05,14.35689]
[1777226385365,39.72,78043.95,2.1,0.10808,6e-05,14.35717]
[1777226385466,39.72,78042.91,2.1,0.10801,6e-05,14.35102]
[1777226390469,39.72,78043.77,2.1,0.10806,6e-05,14.35518]
[1777226390570,39.72,78043.77,2.1,0.10805,6e-05,14.35493]
[1777226391276,39.72,78043.77,2.1,0.10805,6e-05,14.35493]
[1777226391695,39.72,78043.94,2.1,0.10806,6e-05,14.35601]
[1777226393834,39.72,78043.98,2.1,0.10806,6e-05,14.35601]
[1777226393873,39.71,78044.21,2.1,0.10808,6e-05,14.35714]
[1777226395476,39.71,78044.21,2.1,0.10808,6e-05,14.35714]
[1777226395577,39.71,78044.09,2.1,0.10807,6e-05,14.35654]
[1777226397262,39.71,78044.09,2.1,0.10807,6e-05,14.35654]
[1777226397276,39.71,78044.09,2.1,0.10807,6e-05,14.35654]
[1777226397313,39.71,78044.19,2.1,0.10807,6e-05,14.35665]
[1777226402348,39.71,78053.68,2.1,0.10865,6e-05,14.41356]
[1777226403231,39.71,78053.68,2.1,0.10865,6e-05,14.41356]
[1777226405735,39.71,78053.22,2.1,0.10862,6e-05,14.41077]
[1777226405835,39.71,78054.68,2.1,0.10871,6e-05,14.41947]
[1777226410311,39.71,78057.3,2.1,0.10886,6e-05,14.43411]
[1777226410327,39.71,78057.3,2.1,0.10886,6e-05,14.43411]
[1777226410938,39.71,78057.3,2.1,0.10886,6e-05,14.43411]
[1777226411040,39.71,78058.03,2.1,0.10889,6e-05,14.43776]
[1777226416395,39.71,78061.02,2.1,0.10907,6e-05,14.45494]
[1777226419377,39.71,78060.67,2.1,0.10904,6e-05,14.45267]
[1777226419467,39.71,78059.23,2.1,0.10895,6e-05,14.44389]
[1777226422856,39.71,78058.68,2.1,0.10891,6e-05,14.43986]
[1777226423042,39.71,78058.53,2.1,0.1089,6e-05,14.43859]
[1777226427460,39.71,78061.02,2.1,0.10905,6e-05,14.45327]
[1777226432558,39.71,78060.62,2.1,0.109,6e-05,14.4467]
[1777226433348,39.71,78060.62,2.1,0.109,6e-05,14.4467]
[1777226438601,39.71,78060.36,2.1,0.10898,6e-05,14.44469]
[1777226443636,39.7,78060.68,2.1,0.10899,6e-05,14.44623]
[1777226448671,39.7,78060.33,2.1,0.10897,6e-05,14.44376]
[1777226453706,39.7,78060.6,2.1,0.10898,6e-05,14.44503]
[1777226458741,39.7,78060.34,2.1,0.10896,6e-05,14.44311]
[1777226463776,39.7,78050.4,2.1,0.10835,6e-05,14.38351]
[1777226468811,39.7,78050.42,2.1,0.10836,6e-05,14.38371]
[1777226473846,39.7,78050.44,2.1,0.10836,6e-05,14.38391]
[1777226480895,39.7,78050.84,2.1,0.10838,6e-05,14.38641]
[1777226485930,39.7,78051.08,2.1,0.1084,6e-05,14.38792]
[1777226493769,39.7,78051.4,2.1,0.10842,6e-05,14.38986]
[1777226493848,39.7,78051.4,2.1,0.1084,6e-05,14.38633]
[1777226494811,39.7,78051.4,2.1,0.1084,6e-05,14.38633]
[1777226500029,39.7,78051.02,2.1,0.10836,6e-05,14.38236]
[1777226503942,39.7,78051.22,2.1,0.10836,6e-05,14.38271]
[1777226510099,39.7,78050.54,2.1,0.1083,6e-05,14.37669]
[1777226516141,39.69,78050.16,2.1,0.10826,6e-05,14.37281]
[1777226526211,39.69,78050.3,2.1,0.10824,6e-05,14.37078]
[1777226531246,39.69,78050.02,2.1,0.10821,6e-05,14.36783]
[1777226536281,39.68,78049.66,2.1,0.10817,6e-05,14.36441]
[1777226541317,39.68,78049.5,2.1,0.10815,6e-05,14.36221]
[1777226546355,39.68,78049.43,2.1,0.10813,6e-05,14.36056]
[1777226548670,39.68,78049.43,2.1,0.10813,6e-05,14.36056]
[1777226553910,39.68,78042.89,2.1,0.1077,6e-05,14.31663]
[1777226558666,39.67,78041.08,2.1,0.10758,6e-05,14.30496]
[1777226564481,39.67,78038.27,2.1,0.1074,6e-05,14.28721]
[1777226566161,39.67,78038.27,2.1,0.1074,6e-05,14.28721]
[1777226566263,39.67,78038.23,2.1,0.10739,6e-05,14.28669]
[1777226567433,39.67,78038.19,2.1,0.10739,6e-05,14.28645]
[1777226567467,39.67,78038.19,2.1,0.10739,6e-05,14.28645]
[1777226567520,39.67,78038.19,2.1,0.10739,6e-05,14.28662]
[1777226572024,39.67,78038.18,2.1,0.10739,6e-05,14.28642]
[1777226578387,39.67,78038.48,2.1,0.1074,6e-05,14.28696]
[1777226582579,39.67,78040.3,2.1,0.1075,6e-05,14.29724]
[1777226582706,39.67,78041.62,2.1,0.10758,6e-05,14.30496]
[1777226584728,39.67,78044.05,2.1,0.10773,6e-05,14.31959]
[1777226584808,39.67,78044.13,2.1,0.10773,6e-05,14.32017]
[1777226587347,39.67,78044.31,2.1,0.10774,6e-05,14.32105]
[1777226592677,39.67,78055.28,2.1,0.10839,6e-05,14.38471]
[1777226595631,39.66,78055.69,2.1,0.10841,6e-05,14.38659]
[1777226595691,39.66,78055.69,2.1,0.10841,6e-05,14.38659]
[1777226595698,39.66,78055.26,2.1,0.10838,6e-05,14.38373]
[1777226597662,39.66,78054.48,2.1,0.10833,6e-05,14.37908]
[1777226597712,39.66,78055.65,2.1,0.1084,6e-05,14.3861]
[1777226604761,39.66,78056.53,2.1,0.10843,6e-05,14.38934]
[1777226610582,39.66,78056.24,2.1,0.10841,6e-05,14.38702]
[1777226612216,39.66,78056.24,2.1,0.1084,6e-05,14.38587]
[1777226618859,39.65,78056.04,2.1,0.10834,6e-05,14.37886]
[1777226624900,39.65,78056.01,2.1,0.10832,6e-05,14.37706]
[1777226629936,39.65,78056.02,2.1,0.10831,6e-05,14.37578]
[1777226634971,39.65,78055.9,2.1,0.10828,6e-05,14.37376]
[1777226642020,39.64,78055.74,2.1,0.10826,6e-05,14.37099]
[1777226647055,39.64,78055.76,2.1,0.10824,6e-05,14.36982]
[1777226649977,39.64,78055.94,2.1,0.10825,6e-05,14.37064]
[1777226650964,39.64,78055.94,2.1,0.10825,6e-05,14.37013]
[1777226657196,39.64,78055.86,2.1,0.10823,6e-05,14.36815]
[1777226657414,39.64,78055.86,2.1,0.10823,6e-05,14.36815]
[1777226661719,39.64,78055.21,2.1,0.10817,6e-05,14.36306]
[1777226662484,39.63,78055.28,2.1,0.10818,6e-05,14.36324]
[1777226663387,39.63,78055.28,2.1,0.10818,6e-05,14.36324]
[1777226665194,39.63,78055.29,2.1,0.10817,6e-05,14.36283]
[1777226666884,39.63,78054.3,2.1,0.10811,6e-05,14.35644]
[1777226667613,39.63,78044.85,2.1,0.10753,6e-05,14.29975]
[1777226669582,39.63,78042.59,2.1,0.10739,6e-05,14.28589]
[1777226672041,39.63,78039.78,2.1,0.1072,6e-05,14.26528]
[1777226677916,39.63,78039.22,2.1,0.10716,6e-05,14.26153]
[1777226680156,39.63,78035.11,2.1,0.10691,6e-05,14.23665]
[1777226682617,39.63,78033.99,2.1,0.10684,6e-05,14.22979]
[1777226688346,39.63,78029.44,2.1,0.10656,6e-05,14.20237]
[1777226693382,39.63,78027.35,2.1,0.10644,6e-05,14.18992]
[1777226698417,39.63,78026.68,2.1,0.1064,6e-05,14.18589]
[1777226703451,39.63,78027.88,2.1,0.10647,6e-05,14.19295]
[1777226709518,39.63,78027.48,2.1,0.10644,6e-05,14.19036]
[1777226716542,39.63,78027.43,2.1,0.10644,6e-05,14.18977]
[1777226721601,39.63,78027.4,2.1,0.10643,6e-05,14.18945]
[1777226730641,39.63,78027.35,2.1,0.10643,6e-05,14.18883]
[1777226737162,39.63,78027.1,2.1,0.10639,6e-05,14.18373]
[1777226742725,39.63,78027.34,2.1,0.1064,6e-05,14.18518]
[1777226744803,39.63,78027.34,2.1,0.1064,6e-05,14.18518]
[1777226750781,39.63,78027.22,2.1,0.1064,6e-05,14.18456]
[1777226755816,39.63,78027.47,2.1,0.10641,6e-05,14.18615]
[1777226759203,39.63,78027.5,2.1,0.10641,6e-05,14.18636]
[1777226764880,39.63,78027.37,2.1,0.10641,6e-05,14.1856]
[1777226769915,39.63,78027.34,2.1,0.1064,6e-05,14.18538]
[1777226775117,39.63,78027.56,2.1,0.10642,6e-05,14.18667]
[1777226781034,39.63,78017.04,2.1,0.10579,6e-05,14.12422]
[1777226786293,39.63,78024.64,2.1,0.10624,6e-05,14.16947]
[1777226791602,39.63,78024.33,2.1,0.10622,6e-05,14.16752]
[1777226797103,39.63,78024.63,2.1,0.10622,6e-05,14.16557]
[1777226802138,39.63,78020.07,2.1,0.10595,6e-05,14.13855]
[1777226807174,39.63,78021.54,2.1,0.10604,6e-05,14.14742]
[1777226807905,39.63,78021.54,2.1,0.10604,6e-05,14.14742]
[1777226808221,39.63,78021.54,2.1,0.10604,6e-05,14.14742]
[1777226808305,39.63,78021.54,2.1,0.10604,6e-05,14.14742]
[1777226808618,39.63,78021.54,2.1,0.10604,6e-05,14.14742]
[1777226808578,39.63,78027.8,2.1,0.10641,6e-05,14.18471]
[1777226808871,39.63,78027.8,2.1,0.10641,6e-05,14.18471]
[1777226809017,39.63,78027.8,2.1,0.10641,6e-05,14.18471]
[1777226809228,39.63,78027.8,2.1,0.10641,6e-05,14.18471]
[1777226809511,39.63,78027.8,2.1,0.10641,6e-05,14.18471]
[1777226809541,39.63,78070.5,2.1,0.109,6e-05,14.44003]
[1777226810489,39.63,78085.51,2.1,0.10992,6e-05,14.53031]
[1777226811045,39.63,78085.51,2.1,0.10992,6e-05,14.53031]
[1777226811454,39.63,78085.51,2.1,0.10992,6e-05,14.53031]
[1777226812216,39.63,78067.22,2.1,0.1088,6e-05,14.42086]
[1777226813084,39.63,78067.22,2.1,0.1088,6e-05,14.42086]
[1777226816025,39.63,78068.57,2.1,0.10889,6e-05,14.42974]
[1777226816245,39.63,78067.72,2.1,0.10884,6e-05,14.42489]
[1777226821596,39.63,78063.37,2.1,0.10858,6e-05,14.39873]
[1777226827332,39.63,78063.4,2.1,0.10858,6e-05,14.39879]
[1777226827376,39.63,78062.76,2.1,0.10854,6e-05,14.39494]
[1777226830712,39.63,78066.61,2.1,0.10878,6e-05,14.41885]
[1777226831481,39.63,78066.61,2.1,0.10878,6e-05,14.41885]
[1777226838529,39.63,78066.53,2.1,0.10879,6e-05,14.41966]
[1777226838543,39.63,78066.53,2.1,0.10879,6e-05,14.41966]
[1777226844446,39.64,78079.92,2.1,0.10962,6e-05,14.50157]
[1777226848393,39.64,78079.92,2.1,0.10962,6e-05,14.50157]
[1777226848437,39.64,78079.92,2.1,0.10962,6e-05,14.50157]
[1777226851047,39.64,78086.54,2.1,0.11004,6e-05,14.54223]
[1777226856531,39.64,78104.06,2.1,0.1111,6e-05,14.64461]
[1777226858912,39.64,78102.79,2.1,0.11103,6e-05,14.63711]
[1777226858953,39.64,78102.79,2.1,0.11103,6e-05,14.63711]
[1777226860960,39.64,78094.32,2.1,0.1105,6e-05,14.58619]
[1777226863902,39.64,78100.13,2.1,0.11086,6e-05,14.62124]
[1777226869626,39.64,78102.63,2.1,0.11103,6e-05,14.63727]
[1777226874661,39.64,78103.75,2.1,0.11111,6e-05,14.64487]
[1777226875358,39.64,78103.75,2.1,0.11111,6e-05,14.64487]
[1777226881126,39.65,78107.22,2.1,0.11133,6e-05,14.6667]
[1777226886217,39.65,78109.4,2.1,0.11147,6e-05,14.68065]
[1777226891781,39.65,78107.69,2.1,0.11138,6e-05,14.67138]
[1777226894730,39.65,78106.89,2.1,0.11133,6e-05,14.6669]
[1777226894772,39.65,78106.89,2.1,0.11133,6e-05,14.6669]
[1777226899838,39.65,78107.16,2.1,0.11135,6e-05,14.66828]
[1777226901642,39.65,78107.16,2.1,0.11135,6e-05,14.66828]
[1777226907904,39.65,78107.96,2.1,0.11139,6e-05,14.67254]
[1777226912968,39.65,78113.43,2.1,0.1117,6e-05,14.70141]
[1777226919095,39.65,78112.58,2.1,0.11164,6e-05,14.69555]
[1777226925014,39.64,78111.82,2.1,0.11158,6e-05,14.69012]
[1777226930049,39.64,78107.55,2.1,0.11131,6e-05,14.66386]
[1777226935084,39.64,78108.56,2.1,0.11137,6e-05,14.66954]
[1777226940119,39.64,78097.39,2.1,0.11068,6e-05,14.602]
[1777226941078,39.64,78097.39,2.1,0.11068,6e-05,14.602]
[1777226946109,39.64,78096.92,2.1,0.11065,6e-05,14.59927]
[1777226951196,39.64,78099.27,2.1,0.1108,6e-05,14.61334]
[1777226956231,39.64,78107.17,2.1,0.11128,6e-05,14.66071]
[1777226956773,39.64,78107.17,2.1,0.11128,6e-05,14.66071]
[1777226962275,39.64,78106.79,2.1,0.11125,6e-05,14.65793]
[1777226967310,39.64,78108.28,2.1,0.11134,6e-05,14.66648]
[1777226972346,39.64,78108.25,2.1,0.11131,6e-05,14.66219]
[1777226977380,39.64,78105.3,2.1,0.11112,6e-05,14.64395]
[1777226977794,39.64,78105.3,2.1,0.11112,6e-05,14.64395]
[1777226984429,39.64,78104.17,2.1,0.11105,6e-05,14.63674]
[1777226989464,39.64,78109.12,2.1,0.11135,6e-05,14.6661]
[1777226989807,39.64,78109.12,2.1,0.11135,6e-05,14.6661]
[1777226995506,39.64,78109.05,2.1,0.11134,6e-05,14.66507]
[1777227000541,39.64,78108.33,2.1,0.11129,6e-05,14.66021]
[1777227004964,39.63,78109.15,2.1,0.11134,6e-05,14.66474]
[1777227005046,39.63,78109.15,2.1,0.11134,6e-05,14.66474]
[1777227005770,39.63,78084.31,2.1,0.1098,6e-05,14.51516]
[1777227011348,39.64,78073.4,2.1,0.10914,6e-05,14.45042]
[1777227011350,39.64,78073.4,2.1,0.10914,6e-05,14.45042]
[1777227017660,39.64,78073.72,2.1,0.10918,6e-05,14.45383]
[1777227022695,39.64,78076.51,2.1,0.10936,6e-05,14.47187]
[1777227027734,39.64,78076.85,2.1,0.10939,6e-05,14.47495]
[1777227032768,39.64,78066.55,2.1,0.10876,6e-05,14.41094]
[1777227037804,39.65,78068.14,2.1,0.10887,6e-05,14.42197]
[1777227043846,39.65,78068.9,2.1,0.10893,6e-05,14.42819]
[1777227048881,39.65,78068.72,2.1,0.10894,6e-05,14.42851]
[1777227053945,39.65,78070.14,2.1,0.10904,6e-05,14.43838]
[1777227058980,39.66,78069.5,2.1,0.10901,6e-05,14.43586]
[1777227062691,39.66,78069.5,2.1,0.10901,6e-05,14.43586]
[1777227068043,39.66,78064.92,2.1,0.10876,6e-05,14.41103]
[1777227071386,39.66,78065.02,2.1,0.10877,6e-05,14.41223]
[1777227071453,39.66,78065.27,2.1,0.10879,6e-05,14.41403]
[1777227072974,39.66,78065.23,2.1,0.10879,6e-05,14.41378]
[1777227073079,39.66,78065.41,2.1,0.1088,6e-05,14.41485]
[1777227078114,39.67,78073.11,2.1,0.10928,6e-05,14.46242]
[1777227079738,39.67,78073.11,2.1,0.10928,6e-05,14.46242]
[1777227079826,39.67,78076.66,2.1,0.1095,6e-05,14.48391]
[1777227080053,39.67,78076.66,2.1,0.1095,6e-05,14.48391]
[1777227080258,39.67,78076.66,2.1,0.1095,6e-05,14.48391]
[1777227080749,39.67,78076.66,2.1,0.1095,6e-05,14.48391]
[1777227080815,39.67,78060.52,2.1,0.10854,6e-05,14.38923]
[1777227081002,39.67,78060.52,2.1,0.10854,6e-05,14.38923]
[1777227081006,39.67,78060.52,2.1,0.10854,6e-05,14.38923]
[1777227081136,39.67,78047.19,2.1,0.10773,6e-05,14.30961]
[1777227083346,39.67,78046.77,2.1,0.1077,6e-05,14.30675]
[1777227089192,39.67,78047.93,2.1,0.10776,6e-05,14.31254]
[1777227094226,39.67,78048.76,2.1,0.10778,6e-05,14.31294]
[1777227099267,39.66,78044.0,2.1,0.10748,6e-05,14.2836]
[1777227100034,39.66,78044.0,2.1,0.10748,6e-05,14.2836]
[1777227100723,39.66,78044.0,2.1,0.10748,6e-05,14.2836]
[1777227101508,39.66,78043.96,2.1,0.10748,6e-05,14.28334]
[1777227101610,39.66,78044.04,2.1,0.10748,6e-05,14.28382]
[1777227108333,39.67,78044.53,2.1,0.10752,6e-05,14.28769]
[1777227115782,39.67,78044.58,2.1,0.10753,6e-05,14.2885]
[1777227121424,39.67,78045.8,2.1,0.10762,6e-05,14.29688]
[1777227126459,39.67,78048.07,2.1,0.10776,6e-05,14.31086]
[1777227131494,39.67,78048.61,2.1,0.1078,6e-05,14.31446]
[1777227136529,39.67,78047.83,2.1,0.10775,6e-05,14.31019]
[1777227138501,39.67,78048.04,2.1,0.10777,6e-05,14.31152]
[1777227143578,39.67,78048.06,2.1,0.10777,6e-05,14.31213]
[1777227148613,39.67,78050.18,2.1,0.1079,6e-05,14.32517]
[1777227153648,39.67,78055.69,2.1,0.10822,6e-05,14.35463]
[1777227158683,39.67,78055.52,2.1,0.10821,6e-05,14.3537]
[1777227164846,39.67,78055.82,2.1,0.10823,6e-05,14.35554]
[1777227165008,39.67,78055.87,2.1,0.10823,6e-05,14.35593]
[1777227166279,39.67,78055.82,2.1,0.10823,6e-05,14.35563]
[1777227166302,39.67,78055.82,2.1,0.10823,6e-05,14.35563]
[1777227166415,39.67,78055.82,2.1,0.10823,6e-05,14.35563]
[1777227166642,39.67,78055.82,2.1,0.10823,6e-05,14.35563]
[1777227166702,39.67,78055.82,2.1,0.10823,6e-05,14.35563]
[1777227166767,39.67,78090.15,2.1,0.11032,6e-05,14.56126]
[1777227167153,39.67,78090.15,2.1,0.11032,6e-05,14.56126]
[1777227167595,39.67,78090.15,2.1,0.11032,6e-05,14.56126]
[1777227167597,39.67,78090.15,2.1,0.11032,6e-05,14.56126]
[1777227167716,39.67,78090.15,2.1,0.11032,6e-05,14.56126]
[1777227167847,39.67,78090.15,2.1,0.11032,6e-05,14.56126]
[1777227167938,39.67,78090.15,2.1,0.11032,6e-05,14.56126]
[1777227167940,39.67,78122.89,2.1,0.11235,6e-05,14.75892]
[1777227168798,39.67,78141.78,2.1,0.11354,6e-05,14.87334]
[1777227172448,39.67,78147.08,2.1,0.11387,6e-05,14.9053]
[1777227172828,39.67,78133.5,2.1,0.11302,6e-05,14.82308]
[1777227173378,39.67,78133.5,2.1,0.11302,6e-05,14.82308]
[1777227173668,39.67,78133.5,2.1,0.11302,6e-05,14.82308]
[1777227173800,39.67,78133.5,2.1,0.11302,6e-05,14.82308]
[1777227173801,39.67,78133.5,2.1,0.11302,6e-05,14.82308]
[1777227174370,39.67,78133.17,2.1,0.113,6e-05,14.82097]
[1777227174470,39.67,78133.17,2.1,0.113,6e-05,14.82097]
[1777227174522,39.67,78133.17,2.1,0.113,6e-05,14.82097]
[1777227174858,39.67,78133.17,2.1,0.113,6e-05,14.82097]
[1777227175072,39.67,78133.17,2.1,0.113,6e-05,14.82097]
[1777227175003,39.67,78124.72,2.1,0.11247,6e-05,14.76996]
[1777227175930,39.67,78097.96,2.1,0.11081,6e-05,14.60832]
[1777227179459,39.67,78099.14,2.1,0.11088,6e-05,14.61545]
[1777227179483,39.67,78099.14,2.1,0.11088,6e-05,14.61545]
[1777227180479,39.67,78103.84,2.1,0.11117,6e-05,14.64371]
[1777227181436,39.67,78105.45,2.1,0.11127,6e-05,14.65341]
[1777227183882,39.67,78114.68,2.1,0.11184,6e-05,14.70892]
[1777227188944,39.67,78119.65,2.1,0.11214,6e-05,14.73806]
[1777227191719,39.67,78120.95,2.1,0.11222,6e-05,14.74552]
[1777227191872,39.67,78120.95,2.1,0.11222,6e-05,14.74552]
[1777227191965,39.67,78104.97,2.1,0.11123,6e-05,14.64927]
[1777227192099,39.67,78104.97,2.1,0.11123,6e-05,14.64927]
[1777227193686,39.67,78098.94,2.1,0.11085,6e-05,14.61274]
[1777227196197,39.67,78097.22,2.1,0.11074,6e-05,14.60242]
[1777227196198,39.67,78097.22,2.1,0.11074,6e-05,14.60242]
[1777227196833,39.67,78097.22,2.1,0.11074,6e-05,14.60242]
[1777227202041,39.67,78109.58,2.1,0.1115,6e-05,14.67643]
[1777227202191,39.67,78109.58,2.1,0.1115,6e-05,14.67643]
[1777227207837,39.67,78113.18,2.1,0.11172,6e-05,14.69771]
[1777227214125,39.67,78115.24,2.1,0.11181,6e-05,14.70517]
[1777227217629,39.67,78118.11,2.1,0.11199,6e-05,14.72213]
[1777227217729,39.67,78119.14,2.1,0.11205,6e-05,14.72815]
[1777227220463,39.67,78117.29,2.1,0.11194,6e-05,14.71718]
[1777227221033,39.67,78117.29,2.1,0.11194,6e-05,14.71718]
[1777227220529,39.67,78118.39,2.1,0.11201,6e-05,14.72392]
[1777227221620,39.67,78119.26,2.1,0.11206,6e-05,14.72897]
[1777227226660,39.67,78119.9,2.1,0.1121,6e-05,14.73319]
[1777227226703,39.67,78119.9,2.1,0.1121,6e-05,14.73319]
[1777227227059,39.67,78119.9,2.1,0.1121,6e-05,14.73319]
[1777227227047,39.67,78119.74,2.1,0.11209,6e-05,14.73232]
[1777227232251,39.67,78107.19,2.1,0.11131,6e-05,14.65599]
[1777227233520,39.67,78107.19,2.1,0.11131,6e-05,14.65599]
[1777227237844,39.66,78107.54,2.1,0.11132,6e-05,14.6577]
[1777227242444,39.66,78109.16,2.1,0.11142,6e-05,14.66686]
[1777227242974,39.66,78117.24,2.1,0.11192,6e-05,14.7154]
[1777227244761,39.66,78118.66,2.1,0.11201,6e-05,14.72415]
[1777227245218,39.66,78120.22,2.1,0.11211,6e-05,14.73355]
[1777227245342,39.66,78121.67,2.1,0.1122,6e-05,14.74237]
[1777227246143,39.66,78121.67,2.1,0.1122,6e-05,14.74237]
[1777227246928,39.66,78124.85,2.1,0.11239,6e-05,14.76132]
[1777227252392,39.66,78130.85,2.1,0.11277,6e-05,14.79756]
[1777227257625,39.66,78132.44,2.1,0.11287,6e-05,14.80715]
[1777227258110,39.66,78132.44,2.1,0.11287,6e-05,14.80715]
[1777227258226,39.66,78134.76,2.1,0.11301,6e-05,14.82116]
[1777227258458,39.66,78134.76,2.1,0.11301,6e-05,14.82116]
[1777227258524,39.66,78166.97,2.1,0.11504,6e-05,15.01614]
[1777227259691,39.66,78166.97,2.1,0.11504,6e-05,15.01614]
[1777227260640,39.66,78174.58,2.1,0.11552,6e-05,15.06234]
[1777227261278,39.66,78175.55,2.1,0.11558,6e-05,15.06818]
[1777227262463,39.66,78176.23,2.1,0.11562,6e-05,15.07225]
[1777227265849,39.66,78176.58,2.1,0.11564,6e-05,15.07416]
[1777227266677,39.66,78176.54,2.1,0.11564,6e-05,15.07385]
[1777227272289,39.66,78170.94,2.1,0.11526,6e-05,15.03595]
[1777227276345,39.66,78172.01,2.1,0.11532,6e-05,15.04242]
[1777227277069,39.66,78172.01,2.1,0.11532,6e-05,15.04242]
[1777227277114,39.66,78156.12,2.1,0.11432,6e-05,14.9462]
[1777227277346,39.66,78156.12,2.1,0.11432,6e-05,14.9462]
[1777227277631,39.66,78147.46,2.1,0.11378,6e-05,14.89377]
[1777227283494,39.66,78135.37,2.1,0.11302,6e-05,14.82058]
[1777227285132,39.66,78137.88,2.1,0.11318,6e-05,14.83576]
[1777227285857,39.66,78137.9,2.1,0.11318,6e-05,14.83588]
[1777227286068,39.66,78137.9,2.1,0.11318,6e-05,14.83588]
[1777227286162,39.66,78137.9,2.1,0.11318,6e-05,14.83588]
[1777227286133,39.66,78137.71,2.1,0.11316,6e-05,14.83473]
[1777227286253,39.66,78137.71,2.1,0.11316,6e-05,14.83473]
[1777227286949,39.66,78117.68,2.1,0.11192,6e-05,14.71376]
[1777227287621,39.66,78117.68,2.1,0.11192,6e-05,14.71376]
[1777227287637,39.66,78107.17,2.1,0.11126,6e-05,14.65034]
[1777227288765,39.66,78107.17,2.1,0.11126,6e-05,14.65034]
[1777227294271,39.66,78111.72,2.1,0.11156,6e-05,14.67924]
[1777227298421,39.67,78111.31,2.1,0.11154,6e-05,14.67761]
[1777227299402,39.67,78119.16,2.1,0.11203,6e-05,14.72511]
[1777227303481,39.67,78122.07,2.1,0.11222,6e-05,14.74314]
[1777227303640,39.67,78122.07,2.1,0.11222,6e-05,14.74314]
[1777227304178,39.67,78112.97,2.1,0.11166,6e-05,14.68855]
[1777227304292,39.67,78112.97,2.1,0.11166,6e-05,14.68855]
[1777227304763,39.67,78116.04,2.1,0.11185,6e-05,14.70705]
[1777227305789,39.67,78116.04,2.1,0.11185,6e-05,14.70705]
[1777227306828,39.67,78109.59,2.1,0.11145,6e-05,14.66837]
[1777227312821,39.67,78117.85,2.1,0.11198,6e-05,14.71949]
[1777227313233,39.67,78117.85,2.1,0.11198,6e-05,14.71949]
[1777227313469,39.67,78117.85,2.1,0.11198,6e-05,14.71949]
[1777227318863,39.67,78120.54,2.1,0.11215,6e-05,14.73644]
[1777227322891,39.67,78139.33,2.1,0.11333,6e-05,14.85016]
[1777227323245,39.67,78139.33,2.1,0.11333,6e-05,14.85016]
[1777227323483,39.67,78139.33,2.1,0.11333,6e-05,14.85016]
[1777227328933,39.67,78136.44,2.1,0.11314,6e-05,14.83251]
[1777227333968,39.67,78138.19,2.1,0.11323,6e-05,14.83935]
[1777227339006,39.67,78147.67,2.1,0.11382,6e-05,14.89638]
[1777227339264,39.67,78147.67,2.1,0.11382,6e-05,14.89638]
[1777227345052,39.67,78155.21,2.1,0.11429,6e-05,14.94122]
[1777227349512,39.67,78154.51,2.1,0.11423,6e-05,14.93631]
[1777227349515,39.67,78154.51,2.1,0.11423,6e-05,14.93631]
[1777227350087,39.67,78155.32,2.1,0.11428,6e-05,14.94105]
[1777227353304,39.67,78155.23,2.1,0.11428,6e-05,14.94063]
[1777227354115,39.67,78154.94,2.1,0.11426,6e-05,14.93887]
[1777227359151,39.67,78149.72,2.1,0.11392,6e-05,14.90646]
[1777227361567,39.67,78153.46,2.1,0.11416,6e-05,14.92885]
[1777227361753,39.67,78153.46,2.1,0.11416,6e-05,14.92885]
[1777227362095,39.67,78153.46,2.1,0.11416,6e-05,14.92885]
[1777227362119,39.67,78153.46,2.1,0.11416,6e-05,14.92885]
[1777227362172,39.67,78162.66,2.1,0.11474,6e-05,14.98445]
[1777227365682,39.67,78167.77,2.1,0.11506,6e-05,15.01563]
[1777227371235,39.67,78177.58,2.1,0.11568,6e-05,15.07528]
[1777227373355,39.67,78175.69,2.1,0.11556,6e-05,15.06377]
[1777227379291,39.67,78176.82,2.1,0.11563,6e-05,15.07057]
[1777227384326,39.67,78178.78,2.1,0.11576,6e-05,15.0824]
[1777227387494,39.67,78182.81,2.1,0.11601,6e-05,15.10683]
[1777227389136,39.67,78183.48,2.1,0.11606,6e-05,15.11084]
[1777227394399,39.67,78180.63,2.1,0.11585,6e-05,15.08944]
[1777227398644,39.66,78184.61,2.1,0.1161,6e-05,15.11338]
[1777227398831,39.66,78184.61,2.1,0.1161,6e-05,15.11338]
[1777227405028,39.66,78173.64,2.1,0.1154,6e-05,15.04651]
[1777227406423,39.66,78173.88,2.1,0.11541,6e-05,15.04797]
[1777227411526,39.67,78167.97,2.1,0.11504,6e-05,15.01237]
[1777227414955,39.67,78168.21,2.1,0.11506,6e-05,15.01397]
[1777227420202,39.67,78167.29,2.1,0.115,6e-05,15.00877]
[1777227421600,39.67,78147.21,2.1,0.11374,6e-05,14.8875]
[1777227426635,39.67,78153.87,2.1,0.11417,6e-05,14.92893]
[1777227431670,39.67,78152.34,2.1,0.11409,6e-05,14.92062]
[1777227436705,39.67,78156.16,2.1,0.11434,6e-05,14.94458]
[1777227437380,39.67,78156.16,2.1,0.11434,6e-05,14.94458]
[1777227440029,39.67,78155.72,2.1,0.11431,6e-05,14.9422]
[1777227445768,39.67,78160.27,2.1,0.11461,6e-05,14.97057]
[1777227447444,39.67,78160.05,2.1,0.11459,6e-05,14.96933]
[1777227448286,39.67,78160.05,2.1,0.11459,6e-05,14.96933]
[1777227456548,39.68,78169.47,2.1,0.11517,6e-05,15.02352]
[1777227457484,39.68,78168.52,2.1,0.11511,6e-05,15.01778]
[1777227457628,39.68,78168.52,2.1,0.11511,6e-05,15.01778]
[1777227457729,39.68,78168.52,2.1,0.11511,6e-05,15.01778]
[1777227457915,39.68,78168.52,2.1,0.11511,6e-05,15.01778]
[1777227458005,39.68,78169.27,2.1,0.11516,6e-05,15.02235]
[1777227463894,39.68,78175.46,2.1,0.11557,6e-05,15.06175]
[1777227469374,39.68,78177.83,2.1,0.11574,6e-05,15.07719]
[1777227475354,39.68,78183.77,2.1,0.11613,6e-05,15.11485]
[1777227478054,39.68,78184.87,2.1,0.11621,6e-05,15.12213]
[1777227478193,39.68,78184.87,2.1,0.11621,6e-05,15.12213]
[1777227478257,39.68,78184.87,2.1,0.11621,6e-05,15.12213]
[1777227478276,39.68,78184.87,2.1,0.11621,6e-05,15.12213]
[1777227478281,39.68,78184.87,2.1,0.11621,6e-05,15.12213]
[1777227478389,39.68,78184.87,2.1,0.11621,6e-05,15.12213]
[1777227478359,39.68,78187.26,2.1,0.11636,6e-05,15.13684]
[1777227478778,39.68,78187.26,2.1,0.11636,6e-05,15.13684]
[1777227479376,39.68,78187.26,2.1,0.11636,6e-05,15.13684]
[1777227479393,39.69,78311.31,2.1,0.12446,7e-05,15.89697]
[1777227479504,39.69,78311.31,2.1,0.12446,7e-05,15.89697]
[1777227479559,39.69,78311.31,2.1,0.12446,7e-05,15.89697]
[1777227479697,39.69,78311.31,2.1,0.12446,7e-05,15.89697]
[1777227479872,39.69,78311.31,2.1,0.12446,7e-05,15.89697]
[1777227480015,39.69,78311.31,2.1,0.12446,7e-05,15.89697]
[1777227480276,39.69,78311.31,2.1,0.12446,7e-05,15.89697]
[1777227480352,39.68,78326.78,2.1,0.12546,7e-05,15.98925]
[1777227480495,39.68,78326.78,2.1,0.12546,7e-05,15.98925]
[1777227480757,39.68,78326.78,2.1,0.12546,7e-05,15.98925]
[1777227481200,39.68,78326.78,2.1,0.12546,7e-05,15.98925]
[1777227481304,39.67,78327.15,2.1,0.12545,7e-05,15.98795]
[1777227481465,39.67,78327.15,2.1,0.12545,7e-05,15.98795]
[1777227482049,39.67,78327.15,2.1,0.12545,7e-05,15.98795]
[1777227483814,39.67,78317.8,2.1,0.1248,7e-05,15.92851]
[1777227484293,39.67,78317.8,2.1,0.1248,7e-05,15.92851]
[1777227484866,39.66,78314.37,2.1,0.12453,7e-05,15.90346]
[1777227485078,39.66,78311.29,2.1,0.12432,7e-05,15.88446]
[1777227485514,39.66,78311.29,2.1,0.12432,7e-05,15.88446]
[1777227486253,39.66,78311.29,2.1,0.12432,7e-05,15.88446]
[1777227486295,39.66,78311.7,2.1,0.12432,7e-05,15.88388]
[1777227486888,39.66,78311.7,2.1,0.12432,7e-05,15.88388]
[1777227487477,39.66,78313.19,2.1,0.12442,7e-05,15.89307]
[1777227489504,39.66,78319.7,2.1,0.12485,7e-05,15.93329]
[1777227491547,39.66,78321.96,2.1,0.125,7e-05,15.9472]
[1777227492333,39.66,78321.96,2.1,0.125,7e-05,15.9472]
[1777227492339,39.66,78321.96,2.1,0.125,7e-05,15.9472]
[1777227492371,39.66,78322.28,2.1,0.12502,7e-05,15.9491]
[1777227493766,39.66,78322.2,2.1,0.12502,7e-05,15.94847]
[1777227497797,39.66,78326.89,2.1,0.12533,7e-05,15.9771]
[1777227500307,39.66,78333.14,2.1,0.12574,7e-05,16.01552]
[1777227502005,39.66,78330.82,2.1,0.12558,7e-05,16.0008]
[1777227502119,39.66,78330.82,2.1,0.12558,7e-05,16.0008]
[1777227502429,39.65,78337.87,2.1,0.12605,7e-05,16.04404]
[1777227503423,39.65,78353.19,2.1,0.12709,7e-05,16.13883]
[1777227504633,39.65,78363.91,2.1,0.12782,7e-05,16.20526]
[1777227505038,39.65,78363.91,2.1,0.12782,7e-05,16.20526]
[1777227505247,39.65,78363.91,2.1,0.12782,7e-05,16.20526]
[1777227505293,39.65,78363.91,2.1,0.12782,7e-05,16.20526]
[1777227505317,39.65,78363.91,2.1,0.12782,7e-05,16.20526]
[1777227505388,39.65,78344.2,2.1,0.12648,7e-05,16.08297]
[1777227508327,39.65,78331.43,2.1,0.12562,7e-05,16.00396]
[1777227509253,39.65,78351.49,2.1,0.12697,7e-05,16.12824]
[1777227511056,39.65,78358.88,2.1,0.12747,7e-05,16.17404]
[1777227511420,39.65,78358.88,2.1,0.12747,7e-05,16.17404]
[1777227511400,39.65,78326.83,2.1,0.12529,7e-05,15.97202]
[1777227511628,39.65,78326.83,2.1,0.12529,7e-05,15.97202]
[1777227512054,39.65,78326.83,2.1,0.12529,7e-05,15.97202]
[1777227512233,39.65,78326.83,2.1,0.12529,7e-05,15.97202]
[1777227512376,39.65,78326.83,2.1,0.12529,7e-05,15.97202]
[1777227512386,39.65,78303.31,2.1,0.12371,7e-05,15.8268]
[1777227512572,39.65,78303.31,2.1,0.12371,7e-05,15.8268]
[1777227512608,39.65,78303.31,2.1,0.12371,7e-05,15.8268]
[1777227512774,39.65,78303.31,2.1,0.12371,7e-05,15.8268]
[1777227512834,39.65,78303.31,2.1,0.12371,7e-05,15.8268]
[1777227513281,39.65,78287.62,2.1,0.12267,7e-05,15.73018]
[1777227514581,39.66,78286.07,2.1,0.12258,7e-05,15.72111]
[1777227515270,39.66,78286.07,2.1,0.12258,7e-05,15.72111]
[1777227515341,39.66,78286.07,2.1,0.12258,7e-05,15.72111]
[1777227515399,39.66,78286.07,2.1,0.12258,7e-05,15.72111]
[1777227515408,39.66,78286.07,2.1,0.12258,7e-05,15.72111]
[1777227515457,39.66,78284.26,2.1,0.12246,7e-05,15.71]
[1777227515907,39.66,78284.26,2.1,0.12246,7e-05,15.71]
[1777227517053,39.66,78271.92,2.1,0.12164,7e-05,15.63419]
[1777227517268,39.66,78271.92,2.1,0.12164,7e-05,15.63419]
[1777227517310,39.66,78261.04,2.1,0.12093,7e-05,15.5675]
[1777227522345,39.65,78258.6,2.1,0.12077,7e-05,15.55227]
[1777227527382,39.65,78257.15,2.1,0.12067,7e-05,15.54291]
[1777227532417,39.65,78259.38,2.1,0.12081,7e-05,15.55597]
[1777227535372,39.65,78258.24,2.1,0.12073,7e-05,15.54869]
[1777227535438,39.65,78241.96,2.1,0.11966,7e-05,15.44879]
[1777227538212,39.65,78240.59,2.1,0.11957,7e-05,15.44041]
[1777227542824,39.65,78240.43,2.1,0.11956,7e-05,15.4394]
[1777227544618,39.65,78236.61,2.1,0.11932,6e-05,15.416]
[1777227550325,39.65,78247.64,2.1,0.12003,7e-05,15.48336]
[1777227555579,39.65,78242.45,2.1,0.11969,7e-05,15.45104]
[1777227560615,39.65,78246.85,2.1,0.11997,7e-05,15.47756]
[1777227565719,39.65,78249.06,2.1,0.12011,7e-05,15.49062]
[1777227565721,39.65,78249.06,2.1,0.12011,7e-05,15.49062]
[1777227568549,39.65,78259.86,2.1,0.12081,7e-05,15.55632]
[1777227573594,39.65,78267.32,2.1,0.12126,7e-05,15.59711]
[1777227573706,39.65,78263.47,2.1,0.121,7e-05,15.57318]
[1777227574597,39.65,78263.47,2.1,0.121,7e-05,15.57318]
[1777227574713,39.65,78260.95,2.1,0.12084,7e-05,15.55772]
[1777227577924,39.64,78252.16,2.1,0.12026,7e-05,15.50338]
[1777227579551,39.64,78243.38,2.1,0.11968,7e-05,15.44922]
[1777227584784,39.64,78241.64,2.1,0.11956,7e-05,15.43807]
[1777227589819,39.64,78237.92,2.1,0.11932,6e-05,15.41499]
[1777227594854,39.64,78237.03,2.1,0.11926,6e-05,15.40931]
[1777227597694,39.64,78236.91,2.1,0.11925,6e-05,15.4085]
[1777227600611,39.64,78226.39,2.1,0.11857,6e-05,15.34413]
[1777227600825,39.64,78226.39,2.1,0.11857,6e-05,15.34413]
[1777227600896,39.64,78220.41,2.1,0.11818,6e-05,15.30765]
[1777227602537,39.64,78220.41,2.1,0.11818,6e-05,15.30765]
[1777227607944,39.64,78221.34,2.1,0.11821,6e-05,15.3107]
[1777227612980,39.63,78222.61,2.1,0.11827,6e-05,15.31615]
[1777227615156,39.63,78219.47,2.1,0.11806,6e-05,15.2965]
[1777227618815,39.63,78211.5,2.1,0.11753,6e-05,15.24623]
[1777227618856,39.63,78211.5,2.1,0.11753,6e-05,15.24623]
[1777227619100,39.63,78211.23,2.1,0.11751,6e-05,15.2442]
[1777227622451,39.63,78206.42,2.1,0.11719,6e-05,15.21403]
[1777227628986,39.62,78207.71,2.1,0.11725,6e-05,15.21941]
[1777227631524,39.62,78207.71,2.1,0.11724,6e-05,15.21854]
[1777227634120,39.62,78217.68,2.1,0.11783,6e-05,15.2739]
[1777227636188,39.62,78217.72,2.1,0.11783,6e-05,15.27308]
[1777227636805,39.62,78217.44,2.1,0.1178,6e-05,15.27083]
[1777227637153,39.61,78215.89,2.1,0.1177,6e-05,15.26083]
[1777227642188,39.61,78217.35,2.1,0.11776,6e-05,15.2673]
[1777227647426,39.61,78217.53,2.1,0.11775,6e-05,15.26643]
[1777227649370,39.6,78226.38,2.1,0.11831,6e-05,15.31952]
[1777227649470,39.6,78227.38,2.1,0.11837,6e-05,15.32449]
[1777227653547,39.6,78233.52,2.1,0.11876,6e-05,15.36137]
[1777227653582,39.6,78232.77,2.1,0.1187,6e-05,15.3561]
[1777227655436,39.6,78233.67,2.1,0.11876,6e-05,15.36161]
[1777227655500,39.6,78232.74,2.1,0.11869,6e-05,15.3547]
[1777227655622,39.6,78232.74,2.1,0.11869,6e-05,15.3547]
[1777227656286,39.6,78226.61,2.1,0.11829,6e-05,15.3172]
[1777227661321,39.59,78224.71,2.1,0.11814,6e-05,15.30288]
[1777227666356,39.59,78230.42,2.1,0.11848,6e-05,15.33518]
[1777227671391,39.58,78231.77,2.1,0.11853,6e-05,15.34065]
[1777227676426,39.58,78227.8,2.1,0.11825,6e-05,15.3136]
[1777227681461,39.57,78234.58,2.1,0.11866,6e-05,15.35243]
[1777227686497,39.57,78234.8,2.1,0.11863,6e-05,15.35046]
[1777227691532,39.56,78237.74,2.1,0.11877,6e-05,15.36205]
[1777227693834,39.56,78238.38,2.1,0.1188,6e-05,15.36485]
[1777227693872,39.56,78238.38,2.1,0.1188,6e-05,15.36485]
[1777227699588,39.56,78238.71,2.1,0.1188,6e-05,15.36497]
[1777227704520,39.56,78239.0,2.1,0.11881,6e-05,15.36551]
[1777227704623,39.55,78240.02,2.1,0.11887,6e-05,15.37145]
[1777227705881,39.55,78248.87,2.1,0.11944,7e-05,15.42543]
[1777227706282,39.55,78248.87,2.1,0.11944,7e-05,15.42543]
[1777227706944,39.55,78251.97,2.1,0.11964,7e-05,15.44435]
[1777227709427,39.55,78255.7,2.1,0.11988,7e-05,15.46697]
[1777227713714,39.55,78255.57,2.1,0.11987,7e-05,15.46555]
[1777227721684,39.55,78258.5,2.1,0.12004,7e-05,15.4822]
[1777227727020,39.55,78261.71,2.1,0.12025,7e-05,15.50106]
[1777227727955,39.55,78261.66,2.1,0.12024,7e-05,15.50055]
[1777227736849,39.54,78260.62,2.1,0.12015,7e-05,15.49227]
[1777227739227,39.54,78256.94,2.1,0.11991,7e-05,15.46949]
[1777227739262,39.54,78256.94,2.1,0.11991,7e-05,15.46949]
[1777227740056,39.54,78257.6,2.1,0.11995,7e-05,15.4734]
[1777227740386,39.54,78243.71,2.1,0.11904,7e-05,15.38803]
[1777227742537,39.54,78241.86,2.1,0.11892,6e-05,15.3764]
[1777227744360,39.54,78237.83,2.1,0.11865,6e-05,15.35095]
[1777227744374,39.54,78236.68,2.1,0.11857,6e-05,15.3439]
[1777227749931,39.54,78235.51,2.1,0.11847,6e-05,15.33423]
[1777227754976,39.53,78230.75,2.1,0.11811,6e-05,15.29857]
[1777227760396,39.53,78223.23,2.1,0.11761,6e-05,15.25094]
[1777227760401,39.53,78223.23,2.1,0.11761,6e-05,15.25094]
[1777227760497,39.53,78221.25,2.1,0.11747,6e-05,15.23846]
[1777227762974,39.53,78220.41,2.1,0.11741,6e-05,15.23256]
[1777227766937,39.52,78219.19,2.1,0.11732,6e-05,15.22359]
[1777227766940,39.52,78219.19,2.1,0.11732,6e-05,15.22359]
[1777227770408,39.52,78230.27,2.1,0.11802,6e-05,15.29016]
[1777227770509,39.52,78235.54,2.1,0.11835,6e-05,15.32196]
[1777227776128,39.52,78236.35,2.1,0.11837,6e-05,15.32395]
[1777227781162,39.51,78236.63,2.1,0.11837,6e-05,15.32334]
[1777227787205,39.51,78236.29,2.1,0.11831,6e-05,15.31854]
[1777227792240,39.5,78240.89,2.1,0.11859,6e-05,15.34453]
[1777227794183,39.5,78243.86,2.1,0.11878,6e-05,15.36228]
[1777227794188,39.5,78243.86,2.1,0.11878,6e-05,15.36228]
[1777227799288,39.5,78244.56,2.1,0.1188,7e-05,15.36483]
[1777227804324,39.5,78245.23,2.1,0.11883,7e-05,15.3677]
[1777227809358,39.5,78242.79,2.1,0.11866,6e-05,15.35156]
[1777227811180,39.49,78243.28,2.1,0.11869,6e-05,15.35435]
[1777227815405,39.49,78244.01,2.1,0.1187,6e-05,15.35365]
[1777227821443,39.49,78245.3,2.1,0.11876,7e-05,15.35979]
[1777227826478,39.49,78245.43,2.1,0.11876,7e-05,15.35952]
[1777227830152,39.49,78249.19,2.1,0.11899,7e-05,15.38175]
[1777227830716,39.49,78249.19,2.1,0.11899,7e-05,15.38175]
[1777227831742,39.49,78249.41,2.1,0.11901,7e-05,15.3831]
[1777227834798,39.49,78259.75,2.1,0.11968,7e-05,15.44633]
[1777227836554,39.48,78259.75,2.1,0.11968,7e-05,15.44625]
[1777227836641,39.48,78259.78,2.1,0.11968,7e-05,15.44626]
[1777227839688,39.48,78259.78,2.1,0.11968,7e-05,15.44621]
[1777227839808,39.48,78259.51,2.1,0.11966,7e-05,15.44445]
[1777227840135,39.48,78259.51,2.1,0.11966,7e-05,15.44445]
[1777227840582,39.48,78242.04,2.1,0.11852,6e-05,15.33717]
[1777227841160,39.48,78242.04,2.1,0.11852,6e-05,15.33717]
[1777227841588,39.48,78238.33,2.1,0.11828,6e-05,15.31407]
[1777227842017,39.48,78238.33,2.1,0.11828,6e-05,15.31407]
[1777227842870,39.48,78239.01,2.1,0.11832,6e-05,15.31776]
[1777227845639,39.48,78239.56,2.1,0.11834,6e-05,15.32024]
[1777227845653,39.48,78239.56,2.1,0.11834,6e-05,15.32024]
[1777227851659,39.47,78241.09,2.1,0.1184,6e-05,15.32591]
[1777227852890,39.47,78241.12,2.1,0.1184,6e-05,15.32561]
[1777227852962,39.47,78241.12,2.1,0.1184,6e-05,15.32561]
[1777227858708,39.47,78240.56,2.1,0.11833,6e-05,15.31928]
[1777227863742,39.46,78243.94,2.1,0.11852,6e-05,15.33761]
[1777227867991,39.46,78244.92,2.1,0.11856,6e-05,15.34158]
[1777227867994,39.46,78244.92,2.1,0.11856,6e-05,15.34158]
[1777227873812,39.46,78247.86,2.1,0.1187,7e-05,15.35286]
[1777227875198,39.45,78248.61,2.1,0.11874,7e-05,15.35693]
[1777227880862,39.45,78248.8,2.1,0.11872,7e-05,15.35488]
[1777227884384,39.45,78251.17,2.1,0.11886,7e-05,15.36838]
[1777227885897,39.44,78237.16,2.1,0.11793,6e-05,15.28082]
[1777227888315,39.44,78237.28,2.1,0.11794,6e-05,15.28114]
[1777227893952,39.44,78241.33,2.1,0.11817,6e-05,15.30308]
[1777227898988,39.43,78239.84,2.1,0.11805,6e-05,15.29179]
[1777227904025,39.43,78241.14,2.1,0.11811,6e-05,15.2977]
[1777227909061,39.43,78239.78,2.1,0.118,6e-05,15.28734]
[1777227914096,39.42,78239.55,2.1,0.11796,6e-05,15.28397]
[1777227921145,39.42,78239.63,2.1,0.11794,6e-05,15.2818]
[1777227926180,39.42,78240.41,2.1,0.11797,6e-05,15.2847]
[1777227931215,39.41,78240.33,2.1,0.11792,6e-05,15.2787]
[1777227936371,39.41,78240.16,2.1,0.11789,6e-05,15.2762]
[1777227938660,39.41,78237.83,2.1,0.11773,6e-05,15.26118]
[1777227938973,39.41,78235.78,2.1,0.1176,6e-05,15.24826]
[1777227943974,39.4,78232.17,2.1,0.11735,6e-05,15.22451]
[1777227945051,39.4,78232.66,2.1,0.11738,6e-05,15.22722]
[1777227945895,39.4,78232.66,2.1,0.11738,6e-05,15.22722]
[1777227945914,39.4,78232.64,2.1,0.11737,6e-05,15.22679]
[1777227951590,39.4,78227.98,2.1,0.11705,6e-05,15.19681]
[1777227951899,39.4,78227.98,2.1,0.11705,6e-05,15.19681]
[1777227957397,39.4,78222.63,2.1,0.11669,6e-05,15.16243]
[1777227957919,39.4,78222.63,2.1,0.11669,6e-05,15.16243]
[1777227958260,39.4,78222.63,2.1,0.11669,6e-05,15.16243]
[1777227958337,39.4,78222.63,2.1,0.11669,6e-05,15.16243]
[1777227963438,39.4,78218.67,2.1,0.11643,6e-05,15.13703]
[1777227969482,39.39,78219.18,2.1,0.11644,6e-05,15.13896]
[1777227974517,39.39,78218.35,2.1,0.11638,6e-05,15.13282]
[1777227979940,39.39,78219.11,2.1,0.11642,6e-05,15.1364]
[1777227983723,39.39,78219.02,2.1,0.11641,6e-05,15.13539]
[1777227986230,39.39,78212.76,2.1,0.11599,6e-05,15.09618]
[1777227990697,39.39,78208.42,2.1,0.11571,6e-05,15.069]
[1777227997679,39.39,78205.8,2.1,0.11551,6e-05,15.04842]
[1777228002714,39.38,78205.82,2.1,0.1155,6e-05,15.04806]
[1777228007749,39.38,78204.74,2.1,0.11543,6e-05,15.04099]
[1777228007968,39.38,78204.74,2.1,0.11543,6e-05,15.04099]
[1777228013974,39.38,78202.66,2.1,0.11529,6e-05,15.02784]
[1777228019833,39.38,78202.71,2.1,0.11529,6e-05,15.02773]
[1777228024870,39.38,78202.07,2.1,0.11525,6e-05,15.02351]
[1777228029992,39.38,78203.53,2.1,0.11534,6e-05,15.03215]
[1777228031735,39.38,78205.16,2.1,0.11544,6e-05,15.04204]
[1777228032684,39.38,78205.39,2.1,0.11546,6e-05,15.04336]
[1777228037008,39.38,78204.07,2.1,0.11537,6e-05,15.03486]
[1777228038472,39.38,78202.8,2.1,0.11528,6e-05,15.02702]
[1777228044467,39.38,78203.74,2.1,0.11534,6e-05,15.03242]
[1777228050046,39.38,78202.72,2.1,0.11527,6e-05,15.02573]
[1777228051488,39.38,78202.72,2.1,0.11527,6e-05,15.02573]
[1777228058101,39.38,78201.87,2.1,0.11519,6e-05,15.01645]
[1777228063144,39.38,78199.95,2.1,0.11506,6e-05,15.00451]
[1777228063322,39.38,78199.95,2.1,0.11506,6e-05,15.00451]
[1777228069178,39.38,78200.73,2.1,0.11511,6e-05,15.00898]
[1777228074690,39.38,78199.58,2.1,0.11503,6e-05,15.00181]
[1777228080297,39.38,78196.04,2.1,0.11481,6e-05,14.98004]
[1777228081245,39.38,78197.02,2.1,0.11487,6e-05,14.98602]
[1777228081263,39.38,78192.64,2.1,0.11459,6e-05,14.95927]
[1777228082242,39.38,78192.64,2.1,0.11459,6e-05,14.95927]
[1777228082341,39.38,78190.77,2.1,0.11447,6e-05,14.94759]
[1777228083071,39.38,78190.77,2.1,0.11447,6e-05,14.94759]
[1777228083277,39.38,78190.59,2.1,0.11446,6e-05,14.94653]
[1777228087142,39.37,78187.17,2.1,0.11423,6e-05,14.92494]
[1777228091629,39.37,78188.23,2.1,0.11428,6e-05,14.92986]
[1777228091630,39.37,78188.23,2.1,0.11428,6e-05,14.92986]
[1777228091730,39.37,78192.06,2.1,0.11452,6e-05,14.95277]
[1777228092358,39.37,78192.06,2.1,0.11452,6e-05,14.95277]
[1777228093295,39.37,78196.96,2.1,0.11483,6e-05,14.98271]
[1777228093349,39.37,78197.87,2.1,0.11489,6e-05,14.98824]
[1777228094287,39.37,78197.87,2.1,0.11489,6e-05,14.98824]
[1777228100397,39.37,78196.78,2.1,0.1148,6e-05,14.97933]
[1777228105846,39.36,78197.51,2.1,0.11483,6e-05,14.98254]
[1777228108562,39.36,78196.76,2.1,0.11477,6e-05,14.977]
[1777228108615,39.36,78194.84,2.1,0.11465,6e-05,14.96496]
[1777228111301,39.36,78192.8,2.1,0.11452,6e-05,14.95252]
[1777228111909,39.36,78192.8,2.1,0.11452,6e-05,14.95252]
[1777228112794,39.36,78193.52,2.1,0.11454,6e-05,14.95302]
[1777228112826,39.36,78195.74,2.1,0.11468,6e-05,14.96658]
[1777228117623,39.36,78197.23,2.1,0.11476,6e-05,14.97477]
[1777228120101,39.36,78196.25,2.1,0.11469,6e-05,14.96743]
[1777228120539,39.36,78196.69,2.1,0.11471,6e-05,14.9696]
[1777228125574,39.36,78197.68,2.1,0.11476,6e-05,14.97449]
[1777228130609,39.35,78197.26,2.1,0.11472,6e-05,14.97079]
[1777228136651,39.35,78197.83,2.1,0.11474,6e-05,14.97291]
[1777228141426,39.35,78201.44,2.1,0.11496,6e-05,14.9941]
[1777228147297,39.35,78204.04,2.1,0.11511,6e-05,15.00866]
[1777228150435,39.35,78205.05,2.1,0.11517,6e-05,15.01417]
[1777228156792,39.34,78206.02,2.1,0.11523,6e-05,15.01955]
[1777228162834,39.34,78205.81,2.1,0.11521,6e-05,15.01772]
[1777228167869,39.34,78206.74,2.1,0.11526,6e-05,15.02289]
[1777228172906,39.34,78205.54,2.1,0.11516,6e-05,15.01135]
[1777228177209,39.34,78207.2,2.1,0.11526,6e-05,15.02108]
[1777228180090,39.34,78207.22,2.1,0.11526,6e-05,15.02108]
[1777228184811,39.34,78206.36,2.1,0.11519,6e-05,15.01505]
[1777228186813,39.34,78205.36,2.1,0.11513,6e-05,15.00874]
[1777228192043,39.34,78203.71,2.1,0.11502,6e-05,14.99809]
[1777228197078,39.34,78204.64,2.1,0.11507,6e-05,15.00335]
[1777228202113,39.34,78202.43,2.1,0.11493,6e-05,14.98946]
[1777228207324,39.34,78202.61,2.1,0.11494,6e-05,14.99042]
[1777228210288,39.34,78197.92,2.1,0.11463,6e-05,14.96142]
[1777228210861,39.34,78197.92,2.1,0.11463,6e-05,14.96142]
[1777228211176,39.34,78197.68,2.1,0.11462,6e-05,14.95965]
[1777228211190,39.34,78197.68,2.1,0.11462,6e-05,14.95965]
[1777228214431,39.33,78194.87,2.1,0.11443,6e-05,14.94162]
[1777228216147,39.33,78192.67,2.1,0.11429,6e-05,14.92818]
[1777228217026,39.33,78191.09,2.1,0.11418,6e-05,14.91828]
[1777228221799,39.33,78190.37,2.1,0.11413,6e-05,14.91274]
[1777228227313,39.33,78190.44,2.1,0.11411,6e-05,14.9117]
[1777228229478,39.33,78190.44,2.1,0.11411,6e-05,14.9117]
[1777228229509,39.33,78190.44,2.1,0.11411,6e-05,14.9117]
[1777228229587,39.33,78190.44,2.1,0.11411,6e-05,14.9117]
[1777228229634,39.33,78192.2,2.1,0.11422,6e-05,14.92204]
[1777228230476,39.33,78192.2,2.1,0.11422,6e-05,14.92204]
[1777228233032,39.33,78207.03,2.1,0.11515,6e-05,15.00911]
[1777228235017,39.33,78207.12,2.1,0.11515,6e-05,15.00957]
[1777228241605,39.33,78206.81,2.1,0.11513,6e-05,15.00743]
[1777228247458,39.33,78204.88,2.1,0.115,6e-05,14.99537]
[1777228253155,39.33,78204.79,2.1,0.11499,6e-05,14.99476]
[1777228260172,39.33,78205.34,2.1,0.11503,6e-05,14.99798]
[1777228264648,39.33,78205.98,2.1,0.11507,6e-05,15.0018]
[1777228264657,39.33,78205.98,2.1,0.11507,6e-05,15.0018]
[1777228271631,39.33,78206.89,2.1,0.11512,6e-05,15.00708]
[1777228276662,39.33,78207.68,2.1,0.11517,6e-05,15.01173]
[1777228281697,39.33,78207.69,2.1,0.11517,6e-05,15.01159]
[1777228287222,39.33,78207.72,2.1,0.11517,6e-05,15.01161]
[1777228292774,39.32,78207.46,2.1,0.11513,6e-05,15.00616]
[1777228297550,39.32,78208.93,2.1,0.11522,6e-05,15.01509]
[1777228300222,39.32,78209.17,2.1,0.11524,6e-05,15.01653]
[1777228302865,39.32,78209.56,2.1,0.11526,6e-05,15.01883]
[1777228303851,39.32,78224.63,2.1,0.11623,6e-05,15.1111]
[1777228305070,39.32,78224.63,2.1,0.11623,6e-05,15.1111]
[1777228305664,39.32,78225.16,2.1,0.11626,6e-05,15.11404]
[1777228311907,39.32,78231.66,2.1,0.11666,6e-05,15.15272]
[1777228316942,39.32,78232.03,2.1,0.11668,6e-05,15.15397]
[1777228321977,39.32,78232.41,2.1,0.11669,6e-05,15.15524]
[1777228327017,39.32,78232.56,2.1,0.11669,6e-05,15.15509]
[1777228332053,39.31,78228.25,2.1,0.1164,6e-05,15.12756]
[1777228337088,39.31,78227.27,2.1,0.11632,6e-05,15.1206]
[1777228340857,39.31,78224.47,2.1,0.11614,6e-05,15.10288]
[1777228346152,39.31,78220.25,2.1,0.11586,6e-05,15.07598]
[1777228347654,39.31,78220.49,2.1,0.11587,6e-05,15.07734]
[1777228347703,39.31,78220.49,2.1,0.11587,6e-05,15.07734]
[1777228348165,39.31,78216.78,2.1,0.11563,6e-05,15.05419]
[1777228348319,39.31,78216.78,2.1,0.11563,6e-05,15.05419]
[1777228351727,39.31,78213.16,2.1,0.11536,6e-05,15.02734]
[1777228352306,39.31,78213.16,2.1,0.11536,6e-05,15.02734]
[1777228352194,39.31,78213.21,2.1,0.11536,6e-05,15.0276]
[1777228353201,39.31,78212.92,2.1,0.11534,6e-05,15.0255]
[1777228356787,39.3,78212.45,2.1,0.1153,6e-05,15.02166]
[1777228357229,39.3,78212.7,2.1,0.11532,6e-05,15.02317]
[1777228362264,39.3,78212.41,2.1,0.1153,6e-05,15.02128]
[1777228363855,39.3,78212.23,2.1,0.11529,6e-05,15.02016]
[1777228364277,39.3,78206.27,2.1,0.1149,6e-05,14.98337]
[1777228365330,39.3,78206.27,2.1,0.1149,6e-05,14.98337]
[1777228367060,39.3,78205.27,2.1,0.11483,6e-05,14.97675]
[1777228367838,39.3,78205.27,2.1,0.11483,6e-05,14.97675]
[1777228373342,39.3,78199.44,2.1,0.11444,6e-05,14.93944]
[1777228377364,39.3,78199.34,2.1,0.11443,6e-05,14.93822]
[1777228381667,39.3,78199.58,2.1,0.11444,6e-05,14.93888]
[1777228381693,39.3,78199.58,2.1,0.11444,6e-05,14.93888]
[1777228387772,39.3,78190.46,2.1,0.11384,6e-05,14.88218]
[1777228393482,39.29,78189.58,2.1,0.11378,6e-05,14.87584]
[1777228398517,39.29,78190.71,2.1,0.11384,6e-05,14.88205]
[1777228403552,39.29,78190.89,2.1,0.11385,6e-05,14.88244]
[1777228407208,39.29,78190.88,2.1,0.11384,6e-05,14.88224]
[1777228412733,39.29,78188.55,2.1,0.11365,6e-05,14.86235]
[1777228413044,39.29,78188.55,2.1,0.11365,6e-05,14.86235]
[1777228418217,39.28,78181.37,2.1,0.11318,6e-05,14.81668]
[1777228423692,39.28,78181.18,2.1,0.11314,6e-05,14.81329]
[1777228428727,39.28,78182.01,2.1,0.11318,6e-05,14.81681]
[1777228433762,39.28,78183.1,2.1,0.11323,6e-05,14.82189]
[1777228438797,39.27,78183.05,2.1,0.11321,6e-05,14.82005]
[1777228443832,39.27,78180.89,2.1,0.11306,6e-05,14.80541]
[1777228448867,39.27,78177.21,2.1,0.11281,6e-05,14.78159]
[1777228453902,39.27,78176.69,2.1,0.11276,6e-05,14.77719]
[1777228455733,39.26,78176.75,2.1,0.11276,6e-05,14.77731]
[1777228455735,39.26,78176.75,2.1,0.11276,6e-05,14.77731]
[1777228455916,39.26,78176.9,2.1,0.11277,6e-05,14.77799]
[1777228461367,39.26,78176.86,2.1,0.11276,6e-05,14.77688]
[1777228461693,39.26,78176.86,2.1,0.11276,6e-05,14.77688]
[1777228461726,39.26,78176.86,2.1,0.11276,6e-05,14.77688]
[1777228461931,39.26,78176.86,2.1,0.11276,6e-05,14.77688]
[1777228462213,39.26,78176.86,2.1,0.11276,6e-05,14.77688]
[1777228468000,39.26,78176.7,2.1,0.11273,6e-05,14.7737]
[1777228473037,39.26,78174.15,2.1,0.11253,6e-05,14.75327]
[1777228478026,39.26,78174.2,2.1,0.11252,6e-05,14.75267]
[1777228483107,39.25,78170.87,2.1,0.1123,6e-05,14.73114]
[1777228483714,39.25,78170.87,2.1,0.1123,6e-05,14.73114]
[1777228484263,39.25,78170.87,2.1,0.1123,6e-05,14.73114]
[1777228486265,39.25,78170.87,2.1,0.11229,6e-05,14.73073]
[1777228493177,39.25,78171.11,2.1,0.11229,6e-05,14.73053]
[1777228497449,39.25,78171.1,2.1,0.11228,6e-05,14.72982]
[1777228508282,39.24,78165.61,2.1,0.11191,6e-05,14.69396]
[1777228513317,39.24,78169.56,2.1,0.11215,6e-05,14.71692]
[1777228518355,39.24,78171.85,2.1,0.11228,6e-05,14.72936]
[1777228523390,39.24,78172.36,2.1,0.1123,6e-05,14.73115]
[1777228528425,39.23,78174.94,2.1,0.11244,6e-05,14.74542]
[1777228532099,39.23,78174.39,2.1,0.1124,6e-05,14.74149]
[1777228542525,39.23,78175.18,2.1,0.11239,6e-05,14.7393]
[1777228547561,39.23,78177.59,2.1,0.11253,6e-05,14.75261]
[1777228552595,39.22,78176.82,2.1,0.11247,6e-05,14.7464]
[1777228557631,39.22,78176.47,2.1,0.11243,6e-05,14.74284]
[1777228563673,39.22,78177.21,2.1,0.11246,6e-05,14.74569]
[1777228571729,39.21,78176.41,2.1,0.11238,6e-05,14.73868]
[1777228577771,39.21,78172.96,2.1,0.11215,6e-05,14.71625]
[1777228579236,39.21,78172.96,2.1,0.11215,6e-05,14.71625]
[1777228579290,39.21,78172.96,2.1,0.11215,6e-05,14.71625]
[1777228579523,39.21,78172.96,2.1,0.11215,6e-05,14.71625]
[1777228585032,39.21,78171.86,2.1,0.11207,6e-05,14.70835]
[1777228590863,39.21,78172.49,2.1,0.11209,6e-05,14.71082]
[1777228592213,39.21,78172.49,2.1,0.11209,6e-05,14.71082]
[1777228597929,39.2,78174.8,2.1,0.1122,6e-05,14.71984]
[1777228602963,39.2,78175.06,2.1,0.11221,6e-05,14.72032]
[1777228606686,39.2,78175.06,2.1,0.1122,6e-05,14.71988]
[1777228607729,39.2,78175.06,2.1,0.1122,6e-05,14.71944]
[1777228613384,39.2,78175.36,2.1,0.11221,6e-05,14.7204]
[1777228617254,39.2,78178.37,2.1,0.11238,6e-05,14.73764]
[1777228617463,39.2,78178.37,2.1,0.11238,6e-05,14.73764]
[1777228622714,39.19,78177.19,2.1,0.11229,6e-05,14.72905]
[1777228628139,39.19,78172.34,2.1,0.11198,6e-05,14.69821]
[1777228633173,39.19,78171.77,2.1,0.11193,6e-05,14.69382]
[1777228638209,39.19,78170.58,2.1,0.11185,6e-05,14.68566]
[1777228643243,39.19,78172.12,2.1,0.11193,6e-05,14.69415]
[1777228647233,39.19,78172.15,2.1,0.11193,6e-05,14.69397]
[1777228652117,39.19,78172.19,2.1,0.1119,6e-05,14.68951]
[1777228657528,39.18,78178.47,2.1,0.11228,6e-05,14.72692]
[1777228663386,39.18,78180.47,2.1,0.11239,6e-05,14.73748]
[1777228668084,39.18,78179.4,2.1,0.11232,6e-05,14.72999]
[1777228668420,39.18,78184.43,2.1,0.11263,6e-05,14.76046]
[1777228671289,39.18,78186.07,2.1,0.11274,6e-05,14.77063]
[1777228675384,39.18,78193.3,2.1,0.1132,6e-05,14.81503]
[1777228676401,39.18,78193.62,2.1,0.11322,6e-05,14.81698]
[1777228677210,39.18,78192.35,2.1,0.11314,6e-05,14.80919]
[1777228677285,39.18,78192.35,2.1,0.11314,6e-05,14.80919]
[1777228678874,39.18,78190.5,2.1,0.11302,6e-05,14.7981]
[1777228684658,39.18,78190.34,2.1,0.11303,6e-05,14.7986]
[1777228692701,39.19,78190.31,2.1,0.11304,6e-05,14.80027]
[1777228699639,39.19,78190.32,2.1,0.11306,6e-05,14.80182]
[1777228707695,39.19,78190.9,2.1,0.11312,6e-05,14.80698]
[1777228715420,39.19,78190.86,2.1,0.1131,6e-05,14.80368]
[1777228720786,39.2,78191.77,2.1,0.11317,6e-05,14.81112]
[1777228725821,39.2,78193.48,2.1,0.11329,6e-05,14.8224]
[1777228730953,39.2,78193.49,2.1,0.1133,6e-05,14.82292]
[1777228731051,39.2,78193.49,2.1,0.1133,6e-05,14.82322]
[1777228736900,39.2,78196.34,2.1,0.11349,6e-05,14.84171]
[1777228741935,39.2,78197.42,2.1,0.11357,6e-05,14.84914]
[1777228747046,39.2,78196.76,2.1,0.11353,6e-05,14.84575]
[1777228753014,39.2,78203.54,2.1,0.11398,6e-05,14.8881]
[1777228758049,39.2,78210.29,2.1,0.11441,6e-05,14.92986]
[1777228763085,39.21,78211.86,2.1,0.11451,6e-05,14.93975]
[1777228768119,39.21,78211.96,2.1,0.11452,6e-05,14.94062]
[1777228772670,39.21,78211.91,2.1,0.11452,6e-05,14.94037]
[1777228774753,39.21,78200.2,2.1,0.11375,6e-05,14.86532]
[1777228780202,39.21,78194.82,2.1,0.11342,6e-05,14.83366]
[1777228785238,39.21,78195.1,2.1,0.11345,6e-05,14.83643]
[1777228790272,39.21,78195.56,2.1,0.11349,6e-05,14.84029]
[1777228795731,39.21,78195.57,2.1,0.1135,6e-05,14.84114]
[1777228796216,39.21,78188.94,2.1,0.11308,6e-05,14.80081]
[1777228799091,39.22,78188.32,2.1,0.11305,6e-05,14.7978]
[1777228804371,39.22,78189.1,2.1,0.11312,6e-05,14.80418]
[1777228814441,39.22,78191.93,2.1,0.11333,6e-05,14.82393]
[1777228819475,39.22,78191.65,2.1,0.11332,6e-05,14.82336]
[1777228824511,39.23,78191.67,2.1,0.11333,6e-05,14.82458]
[1777228829546,39.23,78191.63,2.1,0.11334,6e-05,14.82539]
[1777228834581,39.23,78191.88,2.1,0.11335,6e-05,14.82432]
[1777228839619,39.23,78191.28,2.1,0.11332,6e-05,14.82166]
[1777228845658,39.23,78191.67,2.1,0.11336,6e-05,14.82544]
[1777228851700,39.24,78191.31,2.1,0.11335,6e-05,14.8244]
[1777228855482,39.24,78191.54,2.1,0.11337,6e-05,14.82636]
[1777228861503,39.24,78187.13,2.1,0.1131,6e-05,14.80027]
[1777228866667,39.24,78187.09,2.1,0.11311,6e-05,14.8016]
[1777228871843,39.24,78187.11,2.1,0.11313,6e-05,14.80307]
[1777228879898,39.25,78187.12,2.1,0.11315,6e-05,14.8049]
[1777228887238,39.25,78187.29,2.1,0.11317,6e-05,14.80682]
[1777228894003,39.25,78187.38,2.1,0.11317,6e-05,14.80601]
[1777228902049,39.25,78187.38,2.1,0.11317,6e-05,14.80601]
[1777228907999,39.26,78187.38,2.1,0.1132,6e-05,14.8085]
[1777228909681,39.26,78187.38,2.1,0.11321,6e-05,14.80958]
[1777228913812,39.26,78187.38,2.1,0.11322,6e-05,14.81011]
[1777228924225,39.27,78187.37,2.1,0.11326,6e-05,14.81389]
[1777228929260,39.27,78188.85,2.1,0.11337,6e-05,14.82429]
[1777228934295,39.27,78200.8,2.1,0.11414,6e-05,14.89834]
[1777228939330,39.27,78204.56,2.1,0.11438,6e-05,14.92194]
[1777228944365,39.27,78205.92,2.1,0.11448,6e-05,14.93074]
[1777228946221,39.27,78206.18,2.1,0.11449,6e-05,14.9325]
[1777228952421,39.27,78208.93,2.1,0.11465,6e-05,14.94606]
[1777228957456,39.27,78209.35,2.1,0.11468,6e-05,14.94891]
[1777228963216,39.27,78208.27,2.1,0.11461,6e-05,14.94254]
[1777228969540,39.28,78210.56,2.1,0.11477,6e-05,14.95706]
[1777228974574,39.28,78210.68,2.1,0.11478,6e-05,14.95802]
[1777228979610,39.28,78210.89,2.1,0.11479,6e-05,14.95954]
[1777228984645,39.28,78211.28,2.1,0.11482,6e-05,14.96216]
[1777228989679,39.28,78211.38,2.1,0.11483,6e-05,14.96298]
[1777228997268,39.28,78211.58,2.1,0.11484,6e-05,14.96429]
[1777229000530,39.28,78211.94,2.1,0.11487,6e-05,14.96682]
[1777229001381,39.28,78216.49,2.1,0.11516,6e-05,14.99472]
[1777229001764,39.28,78223.15,2.1,0.11559,6e-05,15.03557]
[1777229004551,39.28,78227.38,2.1,0.11586,6e-05,15.06182]
[1777229004555,39.28,78227.38,2.1,0.11586,6e-05,15.06182]
[1777229004785,39.28,78227.31,2.1,0.11586,6e-05,15.06149]
[1777229007241,39.28,78227.98,2.1,0.1159,6e-05,15.06541]
[1777229008575,39.28,78227.95,2.1,0.1159,6e-05,15.06514]
[1777229008813,39.28,78227.82,2.1,0.11589,6e-05,15.06425]
[1777229013849,39.28,78226.5,2.1,0.11578,6e-05,15.05233]
[1777229018886,39.28,78227.99,2.1,0.11587,6e-05,15.0614]
[1777229019182,39.28,78232.38,2.1,0.11616,6e-05,15.08831]
[1777229021642,39.28,78246.94,2.1,0.1171,6e-05,15.17806]
[1777229030968,39.28,78249.61,2.1,0.11728,6e-05,15.19528]
[1777229036008,39.28,78247.73,2.1,0.11717,6e-05,15.18417]
[1777229041640,39.28,78250.92,2.1,0.11738,6e-05,15.20419]
[1777229046429,39.28,78249.25,2.1,0.11727,6e-05,15.19437]
[1777229047183,39.28,78248.79,2.1,0.11724,6e-05,15.19165]
[1777229047285,39.28,78248.23,2.1,0.11721,6e-05,15.18831]
[1777229051656,39.28,78247.72,2.1,0.11719,6e-05,15.18637]
[1777229054082,39.29,78247.72,2.1,0.1172,6e-05,15.18756]
[1777229056703,39.29,78247.64,2.1,0.11721,6e-05,15.18785]
[1777229056804,39.29,78247.98,2.1,0.11723,6e-05,15.19033]
[1777229061672,39.29,78247.99,2.1,0.11723,6e-05,15.19059]
[1777229061674,39.29,78247.99,2.1,0.11723,6e-05,15.19059]
[1777229061779,39.29,78247.99,2.1,0.11723,6e-05,15.19059]
[1777229062392,39.29,78242.93,2.1,0.11691,6e-05,15.1598]
[1777229064192,39.29,78238.9,2.1,0.11665,6e-05,15.13536]
[1777229072022,39.29,78238.8,2.1,0.11665,6e-05,15.13541]
[1777229072731,39.29,78238.76,2.1,0.11663,6e-05,15.1319]
[1777229079304,39.29,78238.93,2.1,0.11666,6e-05,15.13445]
[1777229082926,39.29,78238.93,2.1,0.11666,6e-05,15.13445]
[1777229087430,39.3,78238.93,2.1,0.11667,6e-05,15.13584]
[1777229087531,39.3,78238.93,2.1,0.11668,6e-05,15.13604]
[1777229091209,39.3,78238.93,2.1,0.11669,6e-05,15.13749]
[1777229091493,39.3,78238.93,2.1,0.11669,6e-05,15.13749]
[1777229091595,39.3,78238.93,2.1,0.1167,6e-05,15.13797]
[1777229092736,39.3,78238.93,2.1,0.1167,6e-05,15.13797]
[1777229092921,39.3,78238.93,2.1,0.1167,6e-05,15.13797]
[1777229093022,39.3,78238.93,2.1,0.1167,6e-05,15.13833]
[1777229096528,39.3,78238.96,2.1,0.1167,6e-05,15.13851]
[1777229097317,39.3,78238.96,2.1,0.11672,6e-05,15.13983]
[1777229098318,39.3,78238.96,2.1,0.11672,6e-05,15.14]
[1777229099389,39.3,78238.96,2.1,0.11672,6e-05,15.13994]
[1777229100638,39.3,78238.73,2.1,0.11671,6e-05,15.1387]
[1777229102113,39.31,78238.07,2.1,0.11667,6e-05,15.13549]
[1777229102121,39.31,78238.07,2.1,0.11667,6e-05,15.13549]
[1777229103414,39.31,78236.62,2.1,0.11658,6e-05,15.12702]
[1777229108507,39.31,78234.95,2.1,0.11649,6e-05,15.11807]
[1777229110705,39.31,78233.82,2.1,0.11642,6e-05,15.11135]
[1777229115445,39.31,78234.95,2.1,0.1165,6e-05,15.11907]
[1777229120591,39.31,78235.08,2.1,0.11652,6e-05,15.12128]
[1777229122262,39.31,78235.07,2.1,0.11653,6e-05,15.12142]
[1777229127640,39.32,78235.15,2.1,0.11654,6e-05,15.123]
[1777229129167,39.32,78235.05,2.1,0.11654,6e-05,15.12256]
[1777229134690,39.32,78236.36,2.1,0.11662,6e-05,15.12916]
[1777229141738,39.32,78235.86,2.1,0.11662,6e-05,15.12894]
[1777229151346,39.33,78235.91,2.1,0.11663,6e-05,15.12965]
[1777229152017,39.33,78235.91,2.1,0.11663,6e-05,15.12965]
[1777229157851,39.33,78224.67,2.1,0.11596,6e-05,15.06549]
[1777229162526,39.33,78219.87,2.1,0.11566,6e-05,15.03687]
[1777229167921,39.34,78213.62,2.1,0.11527,6e-05,15.00006]
[1777229173973,39.34,78212.92,2.1,0.11524,6e-05,14.99689]
[1777229176906,39.34,78213.06,2.1,0.11526,6e-05,14.99885]
[1777229176942,39.34,78213.06,2.1,0.11526,6e-05,14.99885]
[1777229177061,39.34,78213.06,2.1,0.11526,6e-05,14.99885]
[1777229177152,39.34,78220.19,2.1,0.11572,6e-05,15.04276]
[1777229177334,39.34,78220.19,2.1,0.11572,6e-05,15.04276]
[1777229177814,39.34,78220.19,2.1,0.11572,6e-05,15.04276]
[1777229177902,39.34,78220.19,2.1,0.11572,6e-05,15.04276]
[1777229178070,39.34,78220.19,2.1,0.11572,6e-05,15.04276]
[1777229178092,39.34,78247.92,2.1,0.11752,6e-05,15.21374]
[1777229178761,39.34,78247.92,2.1,0.11752,6e-05,15.21374]
[1777229184033,39.35,78253.49,2.1,0.1179,7e-05,15.24951]
[1777229188525,39.35,78253.25,2.1,0.1179,7e-05,15.24915]
[1777229194107,39.35,78253.22,2.1,0.11789,7e-05,15.24727]
[1777229200148,39.35,78253.72,2.1,0.11794,7e-05,15.2521]
[1777229205184,39.36,78257.22,2.1,0.11819,7e-05,15.27495]
[1777229211702,39.36,78256.71,2.1,0.11816,7e-05,15.27285]
[1777229213768,39.36,78256.78,2.1,0.11818,7e-05,15.27406]
[1777229218731,39.36,78255.75,2.1,0.11812,7e-05,15.269]
[1777229223772,39.36,78255.92,2.1,0.11815,7e-05,15.27134]
[1777229229352,39.37,78255.6,2.1,0.11815,7e-05,15.27116]
[1777229234393,39.37,78253.8,2.1,0.11804,7e-05,15.2614]
[1777229239428,39.37,78253.77,2.1,0.11806,7e-05,15.26255]
[1777229244424,39.38,78253.75,2.1,0.11807,7e-05,15.26373]
[1777229249498,39.38,78253.45,2.1,0.11806,7e-05,15.26317]
[1777229254533,39.38,78253.95,2.1,0.11809,7e-05,15.26387]
[1777229256237,39.38,78253.95,2.1,0.11809,7e-05,15.26387]
[1777229261354,39.38,78254.89,2.1,0.11816,7e-05,15.27088]
[1777229263347,39.38,78254.94,2.1,0.11817,7e-05,15.2719]
[1777229264564,39.38,78254.11,2.1,0.11812,7e-05,15.26704]
[1777229266406,39.38,78255.17,2.1,0.1182,7e-05,15.27404]
[1777229267531,39.38,78255.55,2.1,0.11822,7e-05,15.2766]
[1777229269209,39.39,78255.53,2.1,0.11822,7e-05,15.27671]
[1777229278702,39.39,78254.94,2.1,0.11821,7e-05,15.27563]
[1777229283739,39.39,78255.08,2.1,0.11824,7e-05,15.27766]
[1777229286840,39.39,78255.06,2.1,0.11824,7e-05,15.278]
[1777229292802,39.4,78255.72,2.1,0.1183,7e-05,15.28369]
[1777229293698,39.4,78255.72,2.1,0.1183,7e-05,15.28369]
[1777229295477,39.4,78254.7,2.1,0.11824,7e-05,15.27788]
[1777229300858,39.4,78256.63,2.1,0.11838,7e-05,15.29116]
[1777229305893,39.4,78256.38,2.1,0.11838,7e-05,15.29076]
[1777229309955,39.4,78256.31,2.1,0.11838,7e-05,15.29102]
[1777229310854,39.4,78256.31,2.1,0.11838,7e-05,15.29126]
[1777229312864,39.4,78263.57,2.1,0.11884,7e-05,15.33269]
[1777229317978,39.4,78270.71,2.1,0.11931,7e-05,15.37737]
[1777229318506,39.4,78270.71,2.1,0.11931,7e-05,15.37737]
[1777229318985,39.4,78273.68,2.1,0.11951,7e-05,15.39576]
[1777229324020,39.41,78274.19,2.1,0.11955,7e-05,15.39996]
[1777229327041,39.41,78288.13,2.1,0.12048,7e-05,15.48657]
[1777229332076,39.41,78287.27,2.1,0.12043,7e-05,15.48195]
[1777229334337,39.41,78284.28,2.1,0.12023,7e-05,15.46379]
[1777229341140,39.41,78284.68,2.1,0.12027,7e-05,15.46739]
[1777229346202,39.41,78284.6,2.1,0.12028,7e-05,15.46771]
[1777229351238,39.42,78284.97,2.1,0.12031,7e-05,15.47096]
[1777229356275,39.42,78284.78,2.1,0.12031,7e-05,15.4706]
[1777229361310,39.42,78283.29,2.1,0.12022,7e-05,15.46223]
[1777229365885,39.42,78282.42,2.1,0.12017,7e-05,15.4574]
[1777229366345,39.42,78270.94,2.1,0.11942,7e-05,15.38693]
[1777229369537,39.42,78266.65,2.1,0.11914,7e-05,15.36084]
[1777229375849,39.42,78266.93,2.1,0.11915,7e-05,15.35992]
[1777229382136,39.42,78262.85,2.1,0.11889,7e-05,15.33587]
[1777229387491,39.43,78269.44,2.1,0.11933,7e-05,15.37755]
[1777229397562,39.43,78269.29,2.1,0.11934,7e-05,15.37783]
[1777229402597,39.43,78268.67,2.1,0.1193,7e-05,15.37463]
[1777229407632,39.43,78265.92,2.1,0.11913,7e-05,15.35834]
[1777229412667,39.43,78263.06,2.1,0.11895,7e-05,15.34154]
[1777229417702,39.43,78263.46,2.1,0.11899,7e-05,15.3448]
[1777229422737,39.43,78263.81,2.1,0.11902,7e-05,15.3477]
[1777229427773,39.44,78265.4,2.1,0.11913,7e-05,15.35813]
[1777229432234,39.44,78265.47,2.1,0.11914,7e-05,15.35891]
[1777229437843,39.44,78265.43,2.1,0.11912,7e-05,15.35584]
[1777229441472,39.44,78265.42,2.1,0.11912,7e-05,15.35614]
[1777229446907,39.44,78276.61,2.1,0.11986,7e-05,15.42527]
[1777229451943,39.44,78276.68,2.1,0.11987,7e-05,15.42585]
[1777229456112,39.44,78276.93,2.1,0.11988,7e-05,15.42747]
[1777229460393,39.44,78276.93,2.1,0.11988,7e-05,15.4275]
[1777229464295,39.44,78276.42,2.1,0.11985,7e-05,15.42458]
[1777229468607,39.44,78274.05,2.1,0.1197,7e-05,15.41028]
[1777229474098,39.44,78274.66,2.1,0.11975,7e-05,15.41445]
[1777229477937,39.44,78273.53,2.1,0.11967,7e-05,15.40772]
[1777229478126,39.44,78266.51,2.1,0.11921,7e-05,15.36463]
[1777229480555,39.44,78265.07,2.1,0.11912,7e-05,15.35551]
[1777229487189,39.44,78264.84,2.1,0.11909,7e-05,15.3532]
[1777229489850,39.44,78264.8,2.1,0.11909,7e-05,15.35283]
[1777229490210,39.44,78264.94,2.1,0.11909,7e-05,15.35343]
[1777229495168,39.44,78264.86,2.1,0.11907,7e-05,15.34987]
[1777229500280,39.44,78265.36,2.1,0.11911,7e-05,15.35384]
[1777229503672,39.44,78265.24,2.1,0.11911,7e-05,15.35353]
[1777229507072,39.44,78264.08,2.1,0.11904,7e-05,15.34682]
[1777229513371,39.44,78264.61,2.1,0.11909,7e-05,15.35117]
[1777229520420,39.45,78264.79,2.1,0.11911,7e-05,15.35309]
[1777229531523,39.45,78264.82,2.1,0.11912,7e-05,15.35436]
[1777229536557,39.45,78265.17,2.1,0.11915,7e-05,15.35706]
[1777229541631,39.45,78265.2,2.1,0.11916,7e-05,15.35756]
[1777229547635,39.45,78265.43,2.1,0.11918,7e-05,15.35985]
[1777229553678,39.45,78265.24,2.1,0.11915,7e-05,15.35567]
[1777229560279,39.45,78265.34,2.1,0.11916,7e-05,15.3565]
[1777229565604,39.45,78265.07,2.1,0.11915,7e-05,15.35583]
[1777229565700,39.45,78265.07,2.1,0.11916,7e-05,15.35594]
[1777229570798,39.46,78265.68,2.1,0.11921,7e-05,15.36101]
[1777229576326,39.46,78265.42,2.1,0.1192,7e-05,15.3602]
[1777229582791,39.46,78265.51,2.1,0.11923,7e-05,15.36263]
[1777229587917,39.47,78265.4,2.1,0.11924,7e-05,15.3638]
[1777229594504,39.47,78265.59,2.1,0.11926,7e-05,15.36577]
[1777229594593,39.47,78265.59,2.1,0.11927,7e-05,15.36682]
[1777229598139,39.47,78266.59,2.1,0.11934,7e-05,15.37319]
[1777229600140,39.47,78266.34,2.1,0.11933,7e-05,15.37187]
[1777229607049,39.47,78266.62,2.1,0.11936,7e-05,15.37444]
[1777229612249,39.47,78266.46,2.1,0.11933,7e-05,15.37021]
[1777229621148,39.47,78274.94,2.1,0.11989,7e-05,15.42279]
[1777229627190,39.47,78273.63,2.1,0.1198,7e-05,15.41507]
[1777229634239,39.47,78274.05,2.1,0.11984,7e-05,15.41811]
[1777229639276,39.47,78273.92,2.1,0.11983,7e-05,15.41766]
[1777229644311,39.47,78273.96,2.1,0.11984,7e-05,15.41827]
[1777229651360,39.48,78274.17,2.1,0.11986,7e-05,15.42008]
[1777229656395,39.48,78282.15,2.1,0.12038,7e-05,15.46938]
[1777229661430,39.48,78281.72,2.1,0.12036,7e-05,15.46675]
[1777229663353,39.48,78281.73,2.1,0.12036,7e-05,15.46682]
[1777229670492,39.48,78281.82,2.1,0.12036,7e-05,15.46742]
[1777229677542,39.48,78282.54,2.1,0.12039,7e-05,15.4682]
[1777229678626,39.48,78282.54,2.1,0.12039,7e-05,15.4682]
[1777229678637,39.48,78282.54,2.1,0.12039,7e-05,15.4682]
[1777229683280,39.48,78283.59,2.1,0.12046,7e-05,15.47465]
[1777229683584,39.48,78283.41,2.1,0.12045,7e-05,15.4738]
[1777229688619,39.48,78284.82,2.1,0.12055,7e-05,15.48379]
[1777229693654,39.48,78285.47,2.1,0.12061,7e-05,15.489]
[1777229698689,39.48,78285.53,2.1,0.12063,7e-05,15.49055]
[1777229703724,39.49,78285.44,2.1,0.12064,7e-05,15.49116]
[1777229709455,39.49,78285.29,2.1,0.12064,7e-05,15.49117]
[1777229715005,39.49,78289.76,2.1,0.12094,7e-05,15.51986]
[1777229715022,39.49,78289.76,2.1,0.12094,7e-05,15.51986]
[1777229720846,39.49,78295.29,2.1,0.12132,7e-05,15.55519]
[1777229726288,39.49,78297.89,2.1,0.1215,7e-05,15.57176]
[1777229727314,39.49,78297.93,2.1,0.1215,7e-05,15.57212]
[1777229730091,39.49,78297.68,2.1,0.12149,7e-05,15.57092]
[1777229730192,39.49,78297.62,2.1,0.12149,7e-05,15.57067]
[1777229734139,39.5,78298.78,2.1,0.12155,7e-05,15.57528]
[1777229734466,39.5,78298.78,2.1,0.12155,7e-05,15.57528]
[1777229739982,39.5,78309.86,2.1,0.12231,7e-05,15.64579]
[1777229745017,39.5,78306.68,2.1,0.12212,7e-05,15.62761]
[1777229745796,39.5,78306.68,2.1,0.12212,7e-05,15.62761]
[1777229752862,39.51,78308.73,2.1,0.12227,7e-05,15.64188]
[1777229758668,39.51,78311.35,2.1,0.12247,7e-05,15.66025]
[1777229764150,39.51,78314.43,2.1,0.1227,7e-05,15.68125]
[1777229769459,39.51,78314.26,2.1,0.1227,7e-05,15.68128]
[1777229775228,39.52,78314.05,2.1,0.12271,7e-05,15.68188]
[1777229780263,39.52,78313.07,2.1,0.12266,7e-05,15.67719]
[1777229785297,39.52,78311.56,2.1,0.12257,7e-05,15.6693]
[1777229790333,39.53,78310.97,2.1,0.12255,7e-05,15.66712]
[1777229795367,39.53,78307.99,2.1,0.12234,7e-05,15.6466]
[1777229796234,39.53,78307.99,2.1,0.12234,7e-05,15.6466]
[1777229802660,39.53,78307.92,2.1,0.12235,7e-05,15.64681]
[1777229809465,39.54,78307.88,2.1,0.12239,7e-05,15.6504]
[1777229810588,39.54,78307.88,2.1,0.12239,7e-05,15.6504]
[1777229816515,39.54,78298.53,2.1,0.1218,7e-05,15.59543]
[1777229821549,39.55,78298.23,2.1,0.1218,7e-05,15.59563]
[1777229826573,39.55,78298.11,2.1,0.12181,7e-05,15.59652]
[1777229831480,39.55,78292.91,2.1,0.12149,7e-05,15.56663]
[1777229831540,39.55,78292.91,2.1,0.12149,7e-05,15.56663]
[1777229836660,39.56,78293.57,2.1,0.12156,7e-05,15.57335]
[1777229841697,39.56,78292.54,2.1,0.12152,7e-05,15.56916]
[1777229843606,39.56,78292.54,2.1,0.12152,7e-05,15.56916]
[1777229843707,39.56,78292.54,2.1,0.12153,7e-05,15.57001]
[1777229848746,39.57,78293.62,2.1,0.12162,7e-05,15.57897]
[1777229853782,39.57,78293.31,2.1,0.1216,7e-05,15.57525]
[1777229856408,39.57,78292.86,2.1,0.12158,7e-05,15.57325]
[1777229864609,39.57,78292.87,2.1,0.12159,7e-05,15.57407]
[1777229870901,39.58,78293.39,2.1,0.12164,7e-05,15.57878]
[1777229874037,39.58,78293.44,2.1,0.12165,7e-05,15.57939]
[1777229880971,39.58,78293.5,2.1,0.12168,7e-05,15.58251]
[1777229886006,39.58,78293.28,2.1,0.12169,7e-05,15.58298]
[1777229891043,39.59,78293.39,2.1,0.12171,7e-05,15.58543]
[1777229896078,39.59,78293.42,2.1,0.12173,7e-05,15.58737]
[1777229901114,39.59,78292.18,2.1,0.12167,7e-05,15.58146]
[1777229907471,39.6,78291.62,2.1,0.12165,7e-05,15.57943]
[1777229909243,39.6,78291.44,2.1,0.12165,7e-05,15.57937]
[1777229912191,39.6,78273.94,2.1,0.12048,7e-05,15.46903]
[1777229914503,39.6,78272.14,2.1,0.12037,7e-05,15.45825]
[1777229917483,39.6,78272.11,2.1,0.12037,7e-05,15.45845]
[1777229917572,39.6,78266.04,2.1,0.11997,7e-05,15.42126]
[1777229925281,39.6,78263.3,2.1,0.1198,7e-05,15.40485]
[1777229930776,39.6,78261.19,2.1,0.11966,7e-05,15.39208]
[1777229930961,39.6,78261.19,2.1,0.11966,7e-05,15.39208]
[1777229930982,39.6,78260.01,2.1,0.11958,7e-05,15.3849]
[1777229931246,39.6,78260.01,2.1,0.11958,7e-05,15.3849]
[1777229931324,39.6,78275.81,2.1,0.12062,7e-05,15.48186]
[1777229933157,39.6,78283.41,2.1,0.12112,7e-05,15.52846]
[1777229939380,39.6,78286.2,2.1,0.12129,7e-05,15.54446]
[1777229944415,39.6,78286.97,2.1,0.12133,7e-05,15.5483]
[1777229947847,39.6,78287.32,2.1,0.12135,7e-05,15.55009]
[1777229947948,39.6,78287.29,2.1,0.12135,7e-05,15.54953]
[1777229953478,39.6,78286.87,2.1,0.12131,7e-05,15.54626]
[1777229958514,39.59,78286.95,2.1,0.12131,7e-05,15.54607]
[1777229959907,39.59,78286.95,2.1,0.12131,7e-05,15.54607]
[1777229960336,39.59,78286.97,2.1,0.12131,7e-05,15.54592]
[1777229960342,39.59,78286.97,2.1,0.12131,7e-05,15.54592]
[1777229960522,39.59,78286.97,2.1,0.12131,7e-05,15.54592]
[1777229960817,39.59,78300.54,2.1,0.1222,7e-05,15.6294]
[1777229962411,39.59,78306.73,2.1,0.12262,7e-05,15.66779]
[1777229962888,39.59,78306.73,2.1,0.12262,7e-05,15.66779]
[1777229962932,39.59,78306.73,2.1,0.12262,7e-05,15.66779]
[1777229963095,39.59,78306.91,2.1,0.12263,7e-05,15.66933]
[1777229964934,39.59,78307.37,2.1,0.12267,7e-05,15.67217]
[1777229978654,39.6,78307.81,2.1,0.12271,7e-05,15.67456]
[1777229979033,39.6,78307.81,2.1,0.12271,7e-05,15.67456]
[1777229984696,39.6,78307.81,2.1,0.12272,7e-05,15.67599]
[1777229989730,39.61,78309.37,2.1,0.12284,7e-05,15.6868]
[1777229995773,39.61,78308.02,2.1,0.12277,7e-05,15.67988]
[1777230000781,39.61,78303.76,2.1,0.12249,7e-05,15.65462]
[1777230000814,39.61,78303.76,2.1,0.12249,7e-05,15.65462]
[1777230000984,39.61,78303.76,2.1,0.12249,7e-05,15.65462]
[1777230002405,39.61,78321.13,2.1,0.12366,7e-05,15.76222]
[1777230004495,39.61,78320.32,2.1,0.12361,7e-05,15.75754]
[1777230008223,39.61,78320.65,2.1,0.12364,7e-05,15.76004]
[1777230008383,39.61,78320.65,2.1,0.12364,7e-05,15.76004]
[1777230008434,39.61,78320.65,2.1,0.12364,7e-05,15.76004]
[1777230011668,39.61,78302.94,2.1,0.12246,7e-05,15.65133]
[1777230013434,39.61,78303.51,2.1,0.1225,7e-05,15.65531]
[1777230013901,39.61,78303.34,2.1,0.12249,7e-05,15.6545]
[1777230014401,39.61,78303.34,2.1,0.12249,7e-05,15.6545]
[1777230014908,39.61,78303.56,2.1,0.12251,7e-05,15.65581]
[1777230015263,39.61,78303.56,2.1,0.12251,7e-05,15.65581]
[1777230015914,39.61,78303.36,2.1,0.1225,7e-05,15.65475]
[1777230017730,39.61,78303.34,2.1,0.1225,7e-05,15.65458]
[1777230017929,39.62,78303.24,2.1,0.12249,7e-05,15.65418]
[1777230019835,39.62,78302.32,2.1,0.12243,7e-05,15.64873]
[1777230019944,39.62,78298.7,2.1,0.12219,7e-05,15.62646]
[1777230024981,39.62,78291.55,2.1,0.12172,7e-05,15.58275]
[1777230030017,39.62,78286.3,2.1,0.12138,7e-05,15.55072]
[1777230035052,39.62,78289.97,2.1,0.1216,7e-05,15.5698]
[1777230036250,39.62,78289.97,2.1,0.1216,7e-05,15.5698]
[1777230042101,39.62,78290.13,2.1,0.12161,7e-05,15.57082]
[1777230046251,39.62,78281.88,2.1,0.12107,7e-05,15.52023]
[1777230046646,39.62,78281.88,2.1,0.12107,7e-05,15.52023]
[1777230046653,39.62,78281.88,2.1,0.12107,7e-05,15.52023]
[1777230046738,39.62,78280.6,2.1,0.12098,7e-05,15.51244]
[1777230049528,39.62,78280.0,2.1,0.12094,7e-05,15.50832]
[1777230055192,39.61,78276.47,2.1,0.12069,7e-05,15.48523]
[1777230056316,39.61,78276.47,2.1,0.12069,7e-05,15.48523]
[1777230056499,39.61,78276.47,2.1,0.12069,7e-05,15.48523]
[1777230057011,39.61,78276.47,2.1,0.12069,7e-05,15.48523]
[1777230062083,39.61,78264.42,2.1,0.11989,7e-05,15.41069]
[1777230067280,39.61,78260.88,2.1,0.11966,7e-05,15.38856]
[1777230072319,39.61,78261.09,2.1,0.11967,7e-05,15.38952]
[1777230077354,39.61,78264.07,2.1,0.11986,7e-05,15.40736]
[1777230082388,39.61,78264.35,2.1,0.11987,7e-05,15.40854]
[1777230087424,39.61,78262.93,2.1,0.11977,7e-05,15.39929]
[1777230092458,39.61,78262.02,2.1,0.11968,7e-05,15.38955]
[1777230097493,39.61,78262.56,2.1,0.11971,7e-05,15.39238]
[1777230098256,39.61,78262.56,2.1,0.11971,7e-05,15.39238]
[1777230103535,39.61,78263.6,2.1,0.11977,7e-05,15.39816]
[1777230109579,39.6,78262.42,2.1,0.11969,7e-05,15.39031]
[1777230114614,39.6,78261.74,2.1,0.11964,7e-05,15.38568]
[1777230119648,39.6,78261.62,2.1,0.11963,7e-05,15.3845]
[1777230124684,39.6,78261.44,2.1,0.11961,7e-05,15.38299]
[1777230129718,39.6,78261.42,2.1,0.1196,7e-05,15.38245]
[1777230135761,39.6,78261.64,2.1,0.11961,7e-05,15.38329]
[1777230140796,39.6,78261.46,2.1,0.1196,7e-05,15.38176]
[1777230145830,39.6,78261.5,2.1,0.11959,7e-05,15.38157]
[1777230150866,39.6,78260.84,2.1,0.11955,7e-05,15.37708]
[1777230155901,39.6,78259.74,2.1,0.11945,7e-05,15.36627]
[1777230160936,39.6,78259.34,2.1,0.11942,7e-05,15.36347]
[1777230162855,39.6,78259.34,2.1,0.11942,7e-05,15.36347]
[1777230167985,39.6,78259.29,2.1,0.11941,7e-05,15.3627]
[1777230172327,39.6,78259.59,2.1,0.11942,7e-05,15.36426]
[1777230177735,39.59,78259.5,2.1,0.11941,7e-05,15.36331]
[1777230182739,39.59,78259.16,2.1,0.11939,7e-05,15.36092]
[1777230188131,39.59,78258.73,2.1,0.11936,7e-05,15.35794]
[1777230201221,39.59,78259.01,2.1,0.11937,7e-05,15.35888]
[1777230207264,39.59,78259.21,2.1,0.11938,7e-05,15.35975]
[1777230212299,39.59,78258.7,2.1,0.11931,7e-05,15.35265]
[1777230217334,39.59,78258.86,2.1,0.11932,7e-05,15.35336]
[1777230222369,39.59,78258.88,2.1,0.11932,7e-05,15.35322]
[1777230223357,39.59,78258.88,2.1,0.11932,7e-05,15.35322]
[1777230224260,39.59,78258.88,2.1,0.11932,7e-05,15.35322]
[1777230227531,39.59,78257.99,2.1,0.11926,7e-05,15.34755]
[1777230228415,39.59,78258.2,2.1,0.11927,7e-05,15.34878]
[1777230234454,39.59,78258.24,2.1,0.11927,7e-05,15.34868]
[1777230238654,39.59,78257.8,2.1,0.11924,7e-05,15.34584]
[1777230240406,39.59,78257.92,2.1,0.11925,7e-05,15.34648]
[1777230241319,39.59,78257.78,2.1,0.11924,7e-05,15.34557]
[1777230242407,39.59,78252.1,2.1,0.11887,7e-05,15.31074]
[1777230243187,39.59,78252.1,2.1,0.11887,7e-05,15.31074]
[1777230250569,39.59,78256.07,2.1,0.11912,7e-05,15.33481]
[1777230255604,39.59,78255.07,2.1,0.11906,7e-05,15.32856]
[1777230260137,39.59,78255.24,2.1,0.11907,7e-05,15.32953]
[1777230260143,39.59,78255.24,2.1,0.11907,7e-05,15.32953]
[1777230260186,39.59,78255.24,2.1,0.11907,7e-05,15.32953]
[1777230260316,39.59,78255.24,2.1,0.11907,7e-05,15.32953]
[1777230260346,39.59,78255.24,2.1,0.11907,7e-05,15.32953]
[1777230260605,39.59,78255.13,2.1,0.11906,7e-05,15.32883]
[1777230260905,39.59,78255.13,2.1,0.11906,7e-05,15.32883]
[1777230261123,39.59,78255.13,2.1,0.11906,7e-05,15.32883]
[1777230261243,39.59,78222.4,2.1,0.11694,6e-05,15.12887]
[1777230262658,39.59,78220.54,2.1,0.11682,6e-05,15.11752]
[1777230262893,39.59,78219.44,2.1,0.11675,6e-05,15.11051]
[1777230263552,39.59,78219.44,2.1,0.11675,6e-05,15.11051]
[1777230264406,39.59,78221.47,2.1,0.11688,6e-05,15.12287]
[1777230264667,39.59,78223.27,2.1,0.11699,6e-05,15.13381]
[1777230269702,39.58,78223.78,2.1,0.11701,6e-05,15.13523]
[1777230272284,39.58,78223.97,2.1,0.11701,6e-05,15.13604]
[1777230272637,39.58,78223.11,2.1,0.11693,6e-05,15.1268]
[1777230272723,39.58,78225.37,2.1,0.11707,6e-05,15.14025]
[1777230273716,39.58,78225.37,2.1,0.11707,6e-05,15.14025]
[1777230275689,39.58,78231.68,2.1,0.11748,6e-05,15.17865]
[1777230276898,39.58,78230.86,2.1,0.11743,6e-05,15.17354]
[1777230277476,39.58,78235.41,2.1,0.11772,6e-05,15.20149]
[1777230280886,39.58,78235.4,2.1,0.11772,6e-05,15.20154]
[1777230282294,39.58,78235.87,2.1,0.11775,6e-05,15.20453]
[1777230282393,39.58,78235.41,2.1,0.11772,6e-05,15.2016]
[1777230282793,39.58,78236.14,2.1,0.11777,6e-05,15.20595]
[1777230287828,39.58,78236.87,2.1,0.11783,6e-05,15.21121]
[1777230292245,39.58,78236.89,2.1,0.11783,6e-05,15.2118]
[1777230297898,39.59,78236.07,2.1,0.11779,6e-05,15.20808]
[1777230301455,39.59,78236.07,2.1,0.1178,6e-05,15.20865]
[1777230306962,39.59,78236.28,2.1,0.11782,6e-05,15.21108]
[1777230308104,39.59,78236.28,2.1,0.11782,6e-05,15.21108]
[1777230308105,39.59,78236.28,2.1,0.11782,6e-05,15.21108]
[1777230308106,39.59,78236.28,2.1,0.11782,6e-05,15.21108]
[1777230308242,39.59,78236.28,2.1,0.11782,6e-05,15.21108]
[1777230314011,39.59,78248.36,2.1,0.11862,7e-05,15.28589]
[1777230315709,39.59,78249.57,2.1,0.1187,7e-05,15.29338]
[1777230317712,39.59,78248.62,2.1,0.11864,7e-05,15.28773]
[1777230323074,39.59,78247.89,2.1,0.1186,7e-05,15.28379]
[1777230328109,39.59,78241.7,2.1,0.1182,6e-05,15.24641]
[1777230331232,39.59,78235.7,2.1,0.11781,6e-05,15.21]
[1777230337172,39.6,78235.53,2.1,0.11779,6e-05,15.20666]
[1777230342199,39.6,78228.79,2.1,0.11737,6e-05,15.1664]
[1777230343486,39.6,78227.16,2.1,0.11727,6e-05,15.15699]
[1777230344221,39.6,78225.32,2.1,0.11715,6e-05,15.14604]
[1777230345717,39.6,78223.83,2.1,0.11706,6e-05,15.13695]
[1777230346235,39.6,78226.21,2.1,0.11721,6e-05,15.15149]
[1777230346533,39.6,78226.21,2.1,0.11721,6e-05,15.15149]
[1777230352277,39.6,78227.31,2.1,0.1173,6e-05,15.16018]
[1777230357312,39.61,78227.82,2.1,0.11735,6e-05,15.16465]
[1777230362347,39.61,78227.74,2.1,0.11736,6e-05,15.16548]
[1777230367382,39.61,78228.0,2.1,0.11739,6e-05,15.16836]
[1777230372417,39.61,78228.0,2.1,0.11741,6e-05,15.16963]
[1777230377451,39.61,78228.22,2.1,0.11743,6e-05,15.17222]
[1777230379079,39.61,78228.22,2.1,0.11743,6e-05,15.17222]
[1777230379871,39.62,78228.13,2.1,0.11743,6e-05,15.17192]
[1777230385508,39.62,78227.31,2.1,0.1174,6e-05,15.16862]
[1777230390543,39.62,78229.84,2.1,0.11757,6e-05,15.18529]
[1777230391474,39.62,78229.84,2.1,0.11757,6e-05,15.18529]
[1777230396585,39.62,78243.59,2.1,0.11845,6e-05,15.26643]
[1777230401620,39.62,78240.53,2.1,0.11826,6e-05,15.24826]
[1777230406654,39.62,78242.51,2.1,0.11839,6e-05,15.26094]
[1777230411690,39.63,78241.13,2.1,0.11831,6e-05,15.25302]
[1777230415240,39.63,78248.13,2.1,0.11876,7e-05,15.29602]
[1777230420753,39.63,78249.95,2.1,0.11889,7e-05,15.30747]
[1777230425788,39.63,78248.96,2.1,0.11882,7e-05,15.30168]
[1777230430281,39.63,78249.28,2.1,0.11885,7e-05,15.30382]
[1777230430382,39.63,78249.4,2.1,0.11886,7e-05,15.30466]
[1777230435858,39.63,78258.6,2.1,0.11946,7e-05,15.36155]
[1777230440893,39.63,78258.38,2.1,0.11945,7e-05,15.36071]
[1777230445927,39.63,78258.03,2.1,0.11944,7e-05,15.35904]
[1777230450963,39.63,78258.49,2.1,0.11947,7e-05,15.36227]
[1777230451767,39.63,78258.49,2.1,0.11947,7e-05,15.36227]
[1777230457091,39.63,78258.49,2.1,0.11945,7e-05,15.35867]
[1777230463047,39.63,78258.29,2.1,0.11944,7e-05,15.35821]
[1777230467072,39.63,78258.29,2.1,0.11944,7e-05,15.35821]
[1777230471713,39.63,78258.28,2.1,0.11945,7e-05,15.35857]
[1777230472110,39.63,78258.27,2.1,0.11945,7e-05,15.35855]
[1777230477144,39.64,78258.36,2.1,0.11947,7e-05,15.36067]
[1777230480059,39.64,78258.28,2.1,0.11947,7e-05,15.36081]
[1777230480069,39.64,78258.28,2.1,0.11947,7e-05,15.36081]
[1777230480166,39.64,78258.44,2.1,0.11949,7e-05,15.3621]
[1777230485203,39.64,78259.04,2.1,0.11954,7e-05,15.36688]
[1777230490235,39.64,78259.37,2.1,0.11957,7e-05,15.36995]
[1777230492198,39.64,78259.39,2.1,0.11957,7e-05,15.37028]
[1777230492300,39.64,78259.39,2.1,0.11958,7e-05,15.37049]
[1777230498292,39.64,78259.82,2.1,0.11961,7e-05,15.37346]
[1777230503327,39.64,78258.37,2.1,0.11952,7e-05,15.36487]
[1777230507039,39.64,78258.64,2.1,0.11954,7e-05,15.3667]
[1777230512390,39.64,78253.76,2.1,0.1192,7e-05,15.3337]
[1777230519442,39.65,78254.86,2.1,0.11928,7e-05,15.34138]
[1777230522275,39.65,78260.54,2.1,0.11966,7e-05,15.3764]
[1777230527499,39.65,78262.44,2.1,0.11977,7e-05,15.38739]
[1777230528461,39.65,78262.44,2.1,0.11977,7e-05,15.38739]
[1777230533542,39.64,78259.06,2.1,0.11955,7e-05,15.36608]
[1777230536365,39.64,78259.28,2.1,0.11956,7e-05,15.36728]
[1777230536563,39.64,78260.53,2.1,0.11964,7e-05,15.37486]
[1777230538504,39.64,78261.66,2.1,0.11971,7e-05,15.38193]
[1777230543613,39.65,78266.9,2.1,0.12006,7e-05,15.4147]
[1777230548648,39.65,78272.28,2.1,0.12042,7e-05,15.44802]
[1777230553907,39.65,78278.74,2.1,0.12085,7e-05,15.48783]
[1777230556224,39.65,78281.88,2.1,0.12105,7e-05,15.50704]
[1777230556231,39.65,78281.88,2.1,0.12105,7e-05,15.50704]
[1777230556278,39.65,78280.79,2.1,0.12098,7e-05,15.50031]
[1777230557016,39.65,78280.79,2.1,0.12098,7e-05,15.50031]
[1777230558718,39.65,78297.37,2.1,0.12209,7e-05,15.60286]
[1777230561868,39.65,78299.68,2.1,0.12224,7e-05,15.61747]
[1777230567345,39.65,78309.12,2.1,0.12287,7e-05,15.67573]
[1777230567375,39.65,78309.12,2.1,0.12287,7e-05,15.67573]
[1777230572820,39.65,78314.48,2.1,0.12321,7e-05,15.7051]
[1777230578481,39.65,78319.54,2.1,0.12354,7e-05,15.73605]
[1777230578482,39.65,78319.54,2.1,0.12354,7e-05,15.73605]
[1777230583894,39.65,78317.64,2.1,0.12341,7e-05,15.72395]
[1777230588056,39.65,78317.7,2.1,0.12341,7e-05,15.7242]
[1777230593965,39.65,78319.53,2.1,0.12353,7e-05,15.73489]
[1777230598999,39.65,78317.56,2.1,0.12339,7e-05,15.72232]
[1777230604494,39.64,78318.82,2.1,0.12347,7e-05,15.72972]
[1777230608476,39.64,78327.32,2.1,0.12403,7e-05,15.78151]
[1777230610775,39.64,78329.45,2.1,0.12417,7e-05,15.79409]
[1777230610942,39.64,78329.45,2.1,0.12417,7e-05,15.79409]
[1777230611302,39.64,78344.72,2.1,0.1252,7e-05,15.88815]
[1777230614435,39.64,78353.13,2.1,0.12576,7e-05,15.93965]
[1777230614632,39.64,78353.13,2.1,0.12576,7e-05,15.93965]
[1777230616498,39.64,78356.91,2.1,0.12601,7e-05,15.96283]
[1777230618035,39.64,78360.94,2.1,0.12628,7e-05,15.98731]
[1777230618142,39.64,78368.52,2.1,0.12679,7e-05,16.03398]
[1777230618769,39.64,78368.52,2.1,0.12679,7e-05,16.03398]
[1777230620189,39.64,78370.78,2.1,0.12694,7e-05,16.04785]
[1777230620201,39.64,78370.78,2.1,0.12694,7e-05,16.04785]
[1777230620221,39.64,78370.78,2.1,0.12694,7e-05,16.04785]
[1777230621104,39.64,78371.29,2.1,0.12698,7e-05,16.05101]
[1777230621120,39.64,78371.29,2.1,0.12698,7e-05,16.05101]
[1777230622622,39.64,78377.03,2.1,0.12737,7e-05,16.08657]
[1777230622646,39.64,78375.44,2.1,0.12726,7e-05,16.07662]
[1777230622721,39.64,78375.44,2.1,0.12726,7e-05,16.07662]
[1777230624074,39.64,78369.01,2.1,0.12682,7e-05,16.03678]
[1777230624086,39.64,78369.01,2.1,0.12682,7e-05,16.03678]
[1777230624200,39.64,78369.01,2.1,0.12682,7e-05,16.03678]
[1777230630226,39.64,78365.0,2.1,0.12653,7e-05,16.01048]
[1777230633857,39.64,78363.85,2.1,0.12642,7e-05,15.99915]
[1777230636491,39.64,78363.12,2.1,0.12637,7e-05,15.99429]
[1777230642309,39.63,78363.49,2.1,0.12638,7e-05,15.99532]
[1777230645078,39.63,78364.94,2.1,0.12648,7e-05,16.00397]
[1777230649837,39.63,78364.77,2.1,0.12646,7e-05,16.00242]
[1777230649882,39.63,78364.77,2.1,0.12646,7e-05,16.00242]
[1777230650366,39.63,78364.51,2.1,0.12644,7e-05,16.0003]
[1777230651692,39.63,78364.51,2.1,0.12644,7e-05,16.0003]
[1777230652381,39.63,78360.02,2.1,0.12613,7e-05,15.97271]
[1777230655080,39.63,78355.1,2.1,0.1258,7e-05,15.94203]
[1777230658436,39.63,78356.07,2.1,0.12586,7e-05,15.94778]
[1777230664465,39.63,78363.56,2.1,0.12637,7e-05,15.99432]
[1777230666342,39.63,78363.67,2.1,0.12638,7e-05,15.99503]
[1777230667382,39.63,78358.7,2.1,0.12604,7e-05,15.96431]
[1777230667515,39.63,78358.7,2.1,0.12604,7e-05,15.96431]
[1777230668786,39.63,78344.63,2.1,0.12509,7e-05,15.87711]
[1777230673511,39.63,78337.58,2.1,0.12461,7e-05,15.83346]
[1777230673561,39.63,78331.56,2.1,0.12421,7e-05,15.79629]
[1777230674967,39.63,78325.41,2.1,0.1238,7e-05,15.75839]
[1777230680587,39.63,78323.61,2.1,0.12367,7e-05,15.74666]
[1777230685272,39.63,78325.19,2.1,0.12377,7e-05,15.75601]
[1777230690657,39.63,78324.51,2.1,0.12372,7e-05,15.7512]
[1777230695692,39.63,78324.63,2.1,0.1237,7e-05,15.7478]
[1777230696779,39.63,78324.63,2.1,0.1237,7e-05,15.7478]
[1777230702300,39.62,78331.34,2.1,0.12414,7e-05,15.78829]
[1777230702343,39.62,78331.34,2.1,0.12414,7e-05,15.78829]
[1777230702716,39.62,78331.34,2.1,0.12414,7e-05,15.78829]
[1777230702725,39.62,78331.34,2.1,0.12414,7e-05,15.78829]
[1777230704566,39.62,78329.09,2.1,0.12398,7e-05,15.77427]
[1777230704755,39.62,78333.46,2.1,0.12428,7e-05,15.8011]
[1777230709790,39.62,78343.96,2.1,0.12498,7e-05,15.86559]
[1777230715383,39.62,78353.67,2.1,0.12563,7e-05,15.92522]
[1777230715453,39.62,78355.6,2.1,0.12576,7e-05,15.93698]
[1777230719320,39.62,78354.13,2.1,0.12566,7e-05,15.92809]
[1777230719421,39.62,78355.53,2.1,0.12576,7e-05,15.93682]
[1777230724897,39.62,78353.12,2.1,0.1256,7e-05,15.92212]
[1777230729356,39.62,78352.56,2.1,0.12556,7e-05,15.91879]
[1777230729603,39.62,78360.23,2.1,0.12608,7e-05,15.96628]
[1777230731557,39.62,78358.7,2.1,0.12598,7e-05,15.95683]
[1777230733804,39.62,78356.36,2.1,0.12582,7e-05,15.94256]
[1777230733897,39.62,78354.53,2.1,0.1257,7e-05,15.93162]
[1777230734124,39.62,78353.52,2.1,0.12563,7e-05,15.92537]
[1777230739278,39.62,78349.96,2.1,0.12538,7e-05,15.90274]
[1777230743693,39.62,78349.19,2.1,0.12533,7e-05,15.89743]
[1777230743785,39.62,78349.57,2.1,0.12535,7e-05,15.89952]
[1777230743910,39.62,78349.57,2.1,0.12535,7e-05,15.89952]
[1777230744380,39.62,78351.25,2.1,0.12546,7e-05,15.90991]
[1777230746555,39.62,78354.09,2.1,0.12565,7e-05,15.92755]
[1777230749282,39.62,78367.59,2.1,0.12657,7e-05,16.01137]
[1777230755111,39.62,78365.72,2.1,0.12642,7e-05,15.99619]
[1777230760065,39.62,78359.97,2.1,0.12604,7e-05,15.9611]
[1777230760829,39.62,78359.97,2.1,0.12604,7e-05,15.9611]
[1777230761052,39.62,78359.48,2.1,0.12601,7e-05,15.95821]
[1777230761062,39.62,78359.48,2.1,0.12601,7e-05,15.95821]
[1777230764032,39.62,78378.65,2.1,0.12731,7e-05,16.07705]
[1777230764362,39.62,78378.65,2.1,0.12731,7e-05,16.07705]
[1777230764640,39.62,78378.65,2.1,0.12731,7e-05,16.07705]
[1777230764797,39.62,78391.84,2.1,0.12821,7e-05,16.15885]
[1777230765735,39.62,78411.7,2.1,0.12958,7e-05,16.28214]
[1777230768332,39.62,78403.67,2.1,0.12902,7e-05,16.23173]
[1777230769741,39.62,78403.06,2.1,0.12898,7e-05,16.22774]
[1777230769774,39.62,78403.06,2.1,0.12898,7e-05,16.22774]
[1777230769819,39.62,78403.84,2.1,0.12902,7e-05,16.23222]
[1777230775264,39.62,78409.02,2.1,0.12939,7e-05,16.26495]
[1777230780298,39.62,78398.37,2.1,0.12866,7e-05,16.1992]
[1777230785334,39.62,78401.39,2.1,0.12887,7e-05,16.21856]
[1777230790370,39.63,78401.54,2.1,0.12889,7e-05,16.22]
[1777230795405,39.63,78401.67,2.1,0.1289,7e-05,16.22128]
[1777230800440,39.63,78409.55,2.1,0.12945,7e-05,16.27065]
[1777230803352,39.63,78398.8,2.1,0.12871,7e-05,16.20395]
[1777230803444,39.63,78398.8,2.1,0.12871,7e-05,16.20395]
[1777230803461,39.63,78396.63,2.1,0.12857,7e-05,16.19059]
[1777230805223,39.63,78391.0,2.1,0.12818,7e-05,16.1554]
[1777230810781,39.63,78385.99,2.1,0.12783,7e-05,16.12406]
[1777230810864,39.63,78387.61,2.1,0.12794,7e-05,16.13401]
[1777230813657,39.63,78399.21,2.1,0.12871,7e-05,16.20245]
[1777230819652,39.63,78406.88,2.1,0.12925,7e-05,16.25052]
[1777230821799,39.63,78413.06,2.1,0.12967,7e-05,16.28906]
[1777230823793,39.63,78420.92,2.1,0.13022,7e-05,16.33794]
[1777230826683,39.63,78423.06,2.1,0.13036,7e-05,16.35105]
[1777230831377,39.63,78420.22,2.1,0.13016,7e-05,16.33303]
[1777230831657,39.63,78426.26,2.1,0.13058,7e-05,16.37057]
[1777230836693,39.63,78429.07,2.1,0.13078,7e-05,16.38872]
[1777230841184,39.63,78431.69,2.1,0.13097,7e-05,16.40546]
[1777230841645,39.63,78431.69,2.1,0.13097,7e-05,16.40546]
[1777230841826,39.63,78441.37,2.1,0.13165,7e-05,16.46587]
[1777230845367,39.63,78443.38,2.1,0.1318,7e-05,16.47926]
[1777230846420,39.63,78443.74,2.1,0.13182,7e-05,16.48176]
[1777230850214,39.63,78446.17,2.1,0.132,7e-05,16.49783]
[1777230850243,39.63,78446.17,2.1,0.132,7e-05,16.49783]
[1777230850309,39.63,78446.17,2.1,0.132,7e-05,16.49783]
[1777230850793,39.63,78424.37,2.1,0.13049,7e-05,16.36223]
[1777230852237,39.63,78426.38,2.1,0.13063,7e-05,16.37469]
[1777230853476,39.63,78425.71,2.1,0.13058,7e-05,16.37066]
[1777230854641,39.63,78424.11,2.1,0.13047,7e-05,16.36083]
[1777230859855,39.64,78423.98,2.1,0.13049,7e-05,16.36236]
[1777230861607,39.64,78424.16,2.1,0.13051,7e-05,16.36362]
[1777230861710,39.64,78424.16,2.1,0.13051,7e-05,16.36362]
[1777230861869,39.64,78419.21,2.1,0.13016,7e-05,16.33298]
[1777230864534,39.64,78409.88,2.1,0.12952,7e-05,16.27507]
[1777230869924,39.64,78396.23,2.1,0.12859,7e-05,16.19084]
[1777230873704,39.64,78396.09,2.1,0.12856,7e-05,16.18672]
[1777230877959,39.64,78412.54,2.1,0.1297,7e-05,16.28922]
[1777230884024,39.64,78410.84,2.1,0.12958,7e-05,16.27876]
[1777230889706,39.64,78401.51,2.1,0.12894,7e-05,16.22094]
[1777230895104,39.64,78400.86,2.1,0.1289,7e-05,16.2175]
[1777230900529,39.64,78411.7,2.1,0.12965,7e-05,16.28506]
[1777230900834,39.64,78411.7,2.1,0.12965,7e-05,16.28506]
[1777230900870,39.64,78411.95,2.1,0.12967,7e-05,16.28659]
[1777230903282,39.64,78423.12,2.1,0.13044,7e-05,16.35622]
[1777230903741,39.64,78422.05,2.1,0.13037,7e-05,16.3497]
[1777230905407,39.64,78425.44,2.1,0.1306,7e-05,16.37069]
[1777230905678,39.64,78425.44,2.1,0.1306,7e-05,16.37069]
[1777230905779,39.64,78426.74,2.1,0.13069,7e-05,16.37864]
[1777230906322,39.64,78426.74,2.1,0.13069,7e-05,16.37864]
[1777230906373,39.64,78432.53,2.1,0.13109,7e-05,16.4148]
[1777230907031,39.64,78432.53,2.1,0.13109,7e-05,16.4148]
[1777230912222,39.65,78440.28,2.1,0.13165,7e-05,16.46409]
[1777230916000,39.65,78441.5,2.1,0.13174,7e-05,16.472]
[1777230916012,39.65,78442.32,2.1,0.13179,7e-05,16.47725]
[1777230916250,39.65,78444.06,2.1,0.13192,7e-05,16.48823]
[1777230919913,39.65,78447.54,2.1,0.13216,7e-05,16.50983]
[1777230919977,39.65,78444.19,2.1,0.13192,7e-05,16.48889]
[1777230922150,39.65,78451.37,2.1,0.13243,7e-05,16.53383]
[1777230922917,39.65,78451.37,2.1,0.13243,7e-05,16.53383]
[1777230923096,39.65,78480.29,2.1,0.13447,7e-05,16.71457]
[1777230923280,39.65,78480.29,2.1,0.13447,7e-05,16.71457]
[1777230923471,39.65,78480.29,2.1,0.13447,7e-05,16.71457]
[1777230923966,39.65,78480.29,2.1,0.13447,7e-05,16.71457]
[1777230924041,39.65,78497.66,2.1,0.1357,7e-05,16.82317]
[1777230924882,39.65,78497.66,2.1,0.1357,7e-05,16.82317]
[1777230926358,39.65,78504.72,2.1,0.1362,7e-05,16.86732]
[1777230926790,39.65,78506.4,2.1,0.13632,7e-05,16.87781]
[1777230931459,39.66,78502.27,2.1,0.13608,7e-05,16.85681]
[1777230931488,39.66,78502.27,2.1,0.13608,7e-05,16.85681]
[1777230931778,39.66,78502.27,2.1,0.13608,7e-05,16.85681]
[1777230931847,39.66,78501.23,2.1,0.13599,7e-05,16.8468]
[1777230932479,39.66,78501.23,2.1,0.13599,7e-05,16.8468]
[1777230932878,39.66,78501.23,2.1,0.13599,7e-05,16.8468]
[1777230932980,39.66,78497.78,2.1,0.13574,7e-05,16.82497]
[1777230933489,39.66,78497.78,2.1,0.13574,7e-05,16.82497]
[1777230934027,39.66,78495.37,2.1,0.13557,7e-05,16.80989]
[1777230934636,39.66,78495.37,2.1,0.13557,7e-05,16.80989]
[1777230934643,39.66,78495.37,2.1,0.13557,7e-05,16.80989]
[1777230934669,39.66,78495.37,2.1,0.13557,7e-05,16.80989]
[1777230934939,39.66,78499.19,2.1,0.13584,7e-05,16.83383]
[1777230936956,39.66,78514.98,2.1,0.13697,7e-05,16.93299]
[1777230942818,39.66,78514.17,2.1,0.13692,7e-05,16.92841]
[1777230945895,39.66,78514.5,2.1,0.13694,7e-05,16.93067]
[1777230952040,39.66,78517.84,2.1,0.13719,7e-05,16.95184]
[1777230958149,39.66,78520.72,2.1,0.13739,7e-05,16.97001]
[1777230962587,39.66,78505.85,2.1,0.13633,7e-05,16.87702]
[1777230965988,39.66,78502.94,2.1,0.13613,7e-05,16.85907]
[1777230966686,39.66,78501.05,2.1,0.136,7e-05,16.8474]
[1777230966697,39.66,78499.81,2.1,0.13591,7e-05,16.83982]
[1777230967950,39.66,78499.81,2.1,0.13591,7e-05,16.83982]
[1777230968006,39.66,78499.81,2.1,0.13591,7e-05,16.83982]
[1777230968041,39.66,78496.55,2.1,0.13568,7e-05,16.81958]
[1777230968206,39.66,78496.55,2.1,0.13568,7e-05,16.81958]
[1777230968269,39.66,78496.55,2.1,0.13568,7e-05,16.81958]
[1777230968630,39.66,78501.31,2.1,0.13602,7e-05,16.84937]
[1777230970644,39.66,78515.26,2.1,0.13701,7e-05,16.93669]
[1777230971751,39.66,78515.26,2.1,0.13701,7e-05,16.93669]
[1777230977797,39.66,78517.98,2.1,0.1372,7e-05,16.95297]
[1777230977894,39.66,78518.69,2.1,0.13725,7e-05,16.95728]
[1777230983133,39.66,78515.08,2.1,0.13699,7e-05,16.93482]
[1777230988809,39.66,78515.68,2.1,0.13704,7e-05,16.93879]
[1777230991914,39.66,78513.79,2.1,0.1369,7e-05,16.92706]
[1777230991956,39.66,78513.81,2.1,0.13688,7e-05,16.9235]
[1777230994070,39.66,78510.98,2.1,0.13668,7e-05,16.90583]
[1777230994744,39.66,78509.27,2.1,0.13656,7e-05,16.89504]
[1777230997780,39.66,78507.23,2.1,0.13641,7e-05,16.8821]
[1777230997833,39.66,78501.96,2.1,0.13603,7e-05,16.84906]
[1777231002868,39.66,78490.26,2.1,0.13519,7e-05,16.77492]
[1777231006633,39.66,78483.33,2.1,0.13469,7e-05,16.73121]
[1777231008399,39.66,78482.18,2.1,0.13461,7e-05,16.72389]
[1777231010750,39.66,78478.56,2.1,0.13435,7e-05,16.70115]
[1777231015963,39.66,78490.74,2.1,0.13521,7e-05,16.77694]
[1777231020998,39.65,78488.75,2.1,0.13506,7e-05,16.76389]
[1777231026126,39.65,78479.04,2.1,0.13437,7e-05,16.70273]
[1777231032076,39.65,78485.81,2.1,0.13485,7e-05,16.74477]
[1777231034254,39.65,78488.91,2.1,0.13506,7e-05,16.764]
[1777231041626,39.65,78487.84,2.1,0.13498,7e-05,16.75645]
[1777231047182,39.65,78488.47,2.1,0.13501,7e-05,16.75935]
[1777231049620,39.65,78488.26,2.1,0.13499,7e-05,16.75791]
[1777231050883,39.65,78487.82,2.1,0.13496,7e-05,16.75503]
[1777231050985,39.65,78487.77,2.1,0.13496,7e-05,16.7546]
[1777231051584,39.65,78487.77,2.1,0.13496,7e-05,16.7546]
[1777231051685,39.65,78487.88,2.1,0.13494,7e-05,16.75168]
[1777231057256,39.65,78482.65,2.1,0.13456,7e-05,16.71837]
[1777231059892,39.65,78482.2,2.1,0.13453,7e-05,16.71549]
[1777231063316,39.65,78482.3,2.1,0.13453,7e-05,16.71585]
[1777231064489,39.65,78482.34,2.1,0.13454,7e-05,16.71603]
[1777231064497,39.65,78482.34,2.1,0.13454,7e-05,16.71603]
[1777231065113,39.65,78482.34,2.1,0.13454,7e-05,16.71603]
[1777231065046,39.65,78485.07,2.1,0.13473,7e-05,16.73303]
[1777231065311,39.65,78498.17,2.1,0.13566,7e-05,16.8151]
[1777231070173,39.65,78508.2,2.1,0.13639,7e-05,16.87877]
[1777231070175,39.65,78508.2,2.1,0.13639,7e-05,16.87877]
[1777231070346,39.65,78495.96,2.1,0.13552,7e-05,16.80232]
[1777231075381,39.65,78485.44,2.1,0.13478,7e-05,16.73717]
[1777231080417,39.65,78481.48,2.1,0.13451,7e-05,16.71329]
[1777231085452,39.65,78482.25,2.1,0.13457,7e-05,16.71901]
[1777231089199,39.65,78481.15,2.1,0.1345,7e-05,16.71266]
[1777231089650,39.65,78478.6,2.1,0.13432,7e-05,16.6969]
[1777231093216,39.65,78472.68,2.1,0.1339,7e-05,16.65987]
[1777231098544,39.65,78462.44,2.1,0.13317,7e-05,16.59509]
[1777231101687,39.65,78462.07,2.1,0.13314,7e-05,16.59267]
[1777231101738,39.65,78462.07,2.1,0.13314,7e-05,16.59267]
[1777231101765,39.65,78462.07,2.1,0.13314,7e-05,16.59267]
[1777231102014,39.65,78460.38,2.1,0.13302,7e-05,16.58193]
[1777231102380,39.65,78460.38,2.1,0.13302,7e-05,16.58193]
[1777231102693,39.65,78460.38,2.1,0.13302,7e-05,16.58193]
[1777231102701,39.65,78460.38,2.1,0.13302,7e-05,16.58193]
[1777231102912,39.65,78433.13,2.1,0.13112,7e-05,16.41193]
[1777231103344,39.65,78433.13,2.1,0.13112,7e-05,16.41193]
[1777231104407,39.65,78429.84,2.1,0.13089,7e-05,16.39154]
[1777231107660,39.65,78426.71,2.1,0.13068,7e-05,16.37246]
[1777231107699,39.65,78426.71,2.1,0.13068,7e-05,16.37246]
[1777231108724,39.65,78425.43,2.1,0.13059,7e-05,16.36463]
[1777231112354,39.65,78426.37,2.1,0.13064,7e-05,16.36735]
[1777231112364,39.65,78426.37,2.1,0.13064,7e-05,16.36735]
[1777231112368,39.65,78426.37,2.1,0.13064,7e-05,16.36735]
[1777231113112,39.65,78426.37,2.1,0.13064,7e-05,16.36735]
[1777231113164,39.65,78429.73,2.1,0.13087,7e-05,16.38841]
[1777231113839,39.65,78429.73,2.1,0.13087,7e-05,16.38841]
[1777231113875,39.65,78430.97,2.1,0.13096,7e-05,16.39626]
[1777231115462,39.65,78430.96,2.1,0.13096,7e-05,16.39632]
[1777231120767,39.66,78429.66,2.1,0.13088,7e-05,16.38895]
[1777231125803,39.66,78429.11,2.1,0.13085,7e-05,16.38615]
[1777231128693,39.66,78428.43,2.1,0.1308,7e-05,16.38218]
[1777231130326,39.66,78424.36,2.1,0.13052,7e-05,16.35715]
[1777231131159,39.66,78424.36,2.1,0.13052,7e-05,16.35715]
[1777231130844,39.66,78424.08,2.1,0.13051,7e-05,16.35558]
[1777231131580,39.66,78424.08,2.1,0.13051,7e-05,16.35558]
[1777231136900,39.66,78419.41,2.1,0.13018,7e-05,16.32626]
[1777231139058,39.66,78420.31,2.1,0.13024,7e-05,16.33179]
[1777231144941,39.66,78416.46,2.1,0.12997,7e-05,16.30768]
[1777231149977,39.66,78411.3,2.1,0.12962,7e-05,16.27563]
[1777231153952,39.66,78412.09,2.1,0.12967,7e-05,16.28057]
[1777231154031,39.66,78412.09,2.1,0.12967,7e-05,16.28057]
[1777231158555,39.66,78399.29,2.1,0.12879,7e-05,16.20137]
[1777231163940,39.66,78388.38,2.1,0.12805,7e-05,16.13434]
[1777231169787,39.66,78377.14,2.1,0.1273,7e-05,16.06618]
[1777231170234,39.66,78377.14,2.1,0.1273,7e-05,16.06618]
[1777231170310,39.66,78375.99,2.1,0.12722,7e-05,16.05935]
[1777231171134,39.66,78374.38,2.1,0.12709,7e-05,16.04599]
[1777231176169,39.66,78374.89,2.1,0.12713,7e-05,16.04944]
[1777231181265,39.66,78374.85,2.1,0.12713,7e-05,16.04944]
[1777231181293,39.66,78374.85,2.1,0.12713,7e-05,16.04944]
[1777231187247,39.66,78376.31,2.1,0.12723,7e-05,16.05857]
[1777231192282,39.66,78376.68,2.1,0.12726,7e-05,16.06087]
[1777231192303,39.66,78376.68,2.1,0.12726,7e-05,16.06087]
[1777231194005,39.66,78376.83,2.1,0.12727,7e-05,16.06179]
[1777231194296,39.66,78384.42,2.1,0.12779,7e-05,16.10908]
[1777231196490,39.67,78386.86,2.1,0.12796,7e-05,16.1244]
[1777231197317,39.67,78403.65,2.1,0.12912,7e-05,16.22889]
[1777231199714,39.67,78410.79,2.1,0.12961,7e-05,16.27326]
[1777231204775,39.67,78411.05,2.1,0.12962,7e-05,16.27465]
[1777231210413,39.66,78412.76,2.1,0.12974,7e-05,16.28496]
[1777231215447,39.67,78401.73,2.1,0.12898,7e-05,16.21647]
[1777231220426,39.67,78403.1,2.1,0.12907,7e-05,16.22509]
[1777231226523,39.67,78394.72,2.1,0.1285,7e-05,16.17361]
[1777231231916,39.67,78395.31,2.1,0.12855,7e-05,16.1777]
[1777231237602,39.67,78397.67,2.1,0.12869,7e-05,16.18931]
[1777231243644,39.67,78397.35,2.1,0.12868,7e-05,16.18788]
[1777231244686,39.67,78397.35,2.1,0.12868,7e-05,16.18788]
[1777231250693,39.67,78403.55,2.1,0.12911,7e-05,16.22679]
[1777231255727,39.67,78394.51,2.1,0.12849,7e-05,16.17105]
[1777231257418,39.67,78390.28,2.1,0.1282,7e-05,16.14496]
[1777231262780,39.67,78387.94,2.1,0.12806,7e-05,16.13173]
[1777231266054,39.67,78393.42,2.1,0.12844,7e-05,16.16614]
[1777231271789,39.68,78402.87,2.1,0.1291,7e-05,16.22552]
[1777231275361,39.68,78403.47,2.1,0.12914,7e-05,16.22952]
[1777231284941,39.68,78409.46,2.1,0.12956,7e-05,16.26716]
[1777231289977,39.68,78413.22,2.1,0.12982,7e-05,16.29056]
[1777231294919,39.68,78416.2,2.1,0.13,7e-05,16.30518]
[1777231295018,39.68,78420.57,2.1,0.1303,7e-05,16.33228]
[1777231300102,39.68,78425.81,2.1,0.13067,7e-05,16.36531]
[1777231300138,39.68,78425.66,2.1,0.13066,7e-05,16.36449]
[1777231301396,39.68,78425.66,2.1,0.13066,7e-05,16.36449]
[1777231302067,39.68,78424.96,2.1,0.13061,7e-05,16.35986]
[1777231304181,39.68,78424.71,2.1,0.13059,7e-05,16.35842]
[1777231304283,39.68,78422.57,2.1,0.13045,7e-05,16.34523]
[1777231310123,39.68,78421.24,2.1,0.13035,7e-05,16.33639]
[1777231313802,39.68,78421.12,2.1,0.13034,7e-05,16.33538]
[1777231314150,39.68,78420.74,2.1,0.13031,7e-05,16.33294]
[1777231317079,39.68,78421.37,2.1,0.13036,7e-05,16.33722]
[1777231317172,39.68,78421.04,2.1,0.13034,7e-05,16.33535]
[1777231322207,39.68,78415.42,2.1,0.12994,7e-05,16.30023]
[1777231323563,39.68,78414.89,2.1,0.12991,7e-05,16.29692]
[1777231330264,39.68,78412.16,2.1,0.12972,7e-05,16.27991]
[1777231335301,39.68,78410.98,2.1,0.12964,7e-05,16.27267]
[1777231337315,39.68,78397.07,2.1,0.12868,7e-05,16.18638]
[1777231338545,39.68,78396.06,2.1,0.12861,7e-05,16.18021]
[1777231340051,39.68,78394.65,2.1,0.12852,7e-05,16.17161]
[1777231340336,39.68,78387.26,2.1,0.12801,7e-05,16.12595]
[1777231340523,39.68,78387.26,2.1,0.12801,7e-05,16.12595]
[1777231341177,39.68,78387.26,2.1,0.12801,7e-05,16.12595]
[1777231341797,39.68,78382.98,2.1,0.12772,7e-05,16.09932]
[1777231341993,39.68,78382.98,2.1,0.12772,7e-05,16.09932]
[1777231343665,39.68,78377.77,2.1,0.12736,7e-05,16.067]
[1777231344363,39.68,78374.46,2.1,0.12714,7e-05,16.04652]
[1777231344648,39.68,78374.46,2.1,0.12714,7e-05,16.04652]
[1777231344965,39.68,78374.46,2.1,0.12714,7e-05,16.04652]
[1777231348201,39.68,78372.73,2.1,0.12701,7e-05,16.0352]
[1777231349018,39.68,78372.63,2.1,0.127,7e-05,16.03442]
[1777231349724,39.68,78371.93,2.1,0.12695,7e-05,16.02991]
[1777231351240,39.67,78371.43,2.1,0.12692,7e-05,16.02664]
[1777231351271,39.67,78371.43,2.1,0.12692,7e-05,16.02664]
[1777231351971,39.67,78370.69,2.1,0.12684,7e-05,16.01819]
[1777231352033,39.67,78370.69,2.1,0.12684,7e-05,16.01819]
[1777231356482,39.67,78357.52,2.1,0.12594,7e-05,15.93614]
[1777231362071,39.67,78353.97,2.1,0.1257,7e-05,15.91403]
[1777231362101,39.67,78353.97,2.1,0.1257,7e-05,15.91403]
[1777231362760,39.67,78352.91,2.1,0.12562,7e-05,15.90747]
[1777231367399,39.67,78350.92,2.1,0.12549,7e-05,15.89523]
[1777231367982,39.67,78348.5,2.1,0.12533,7e-05,15.88029]
[1777231368674,39.67,78353.96,2.1,0.1257,7e-05,15.91404]
[1777231369635,39.67,78366.06,2.1,0.12652,7e-05,15.98881]
[1777231369726,39.67,78367.74,2.1,0.12663,7e-05,15.99907]
[1777231370647,39.67,78367.74,2.1,0.12663,7e-05,15.99907]
[1777231370656,39.67,78367.74,2.1,0.12663,7e-05,15.99907]
[1777231370974,39.67,78367.74,2.1,0.12663,7e-05,15.99907]
[1777231372387,39.67,78383.44,2.1,0.1277,7e-05,16.0965]
[1777231373029,39.67,78383.44,2.1,0.1277,7e-05,16.0965]
[1777231374811,39.67,78389.81,2.1,0.12814,7e-05,16.1359]
[1777231376446,39.67,78389.74,2.1,0.12813,7e-05,16.13539]
[1777231380055,39.67,78383.75,2.1,0.12772,7e-05,16.09809]
[1777231381434,39.67,78383.53,2.1,0.1277,7e-05,16.09671]
[1777231381762,39.67,78382.74,2.1,0.12765,7e-05,16.09179]
[1777231381830,39.67,78382.74,2.1,0.12765,7e-05,16.09179]
[1777231385378,39.67,78396.61,2.1,0.1286,7e-05,16.17757]
[1777231387382,39.67,78394.09,2.1,0.12842,7e-05,16.16165]
[1777231387393,39.67,78394.09,2.1,0.12842,7e-05,16.16165]
[1777231389023,39.67,78385.54,2.1,0.12783,7e-05,16.10844]
[1777231389122,39.67,78382.69,2.1,0.12764,7e-05,16.09073]
[1777231391226,39.67,78376.5,2.1,0.12721,7e-05,16.05211]
[1777231391270,39.67,78376.5,2.1,0.12721,7e-05,16.05211]
[1777231393712,39.67,78355.13,2.1,0.12575,7e-05,15.91926]
[1777231398749,39.67,78360.66,2.1,0.12612,7e-05,15.95305]
[1777231403531,39.67,78359.8,2.1,0.12606,7e-05,15.9474]
[1777231408821,39.67,78354.12,2.1,0.12567,7e-05,15.9119]
[1777231414268,39.67,78343.01,2.1,0.1249,7e-05,15.83953]
[1777231419713,39.67,78326.56,2.1,0.1238,7e-05,15.73874]
[1777231423223,39.67,78324.71,2.1,0.12368,7e-05,15.72796]
[1777231425258,39.67,78338.16,2.1,0.12459,7e-05,15.81143]
[1777231425939,39.67,78353.87,2.1,0.12565,7e-05,15.90849]
[1777231428961,39.67,78340.71,2.1,0.12476,7e-05,15.82725]
[1777231430876,39.67,78338.62,2.1,0.12462,7e-05,15.81444]
[1777231430878,39.67,78338.62,2.1,0.12462,7e-05,15.81444]
[1777231431099,39.67,78333.86,2.1,0.12431,7e-05,15.78518]
[1777231431588,39.67,78333.86,2.1,0.12431,7e-05,15.78518]
[1777231433445,39.67,78323.95,2.1,0.12364,7e-05,15.72397]
[1777231433501,39.67,78321.27,2.1,0.12346,7e-05,15.70741]
[1777231435252,39.67,78321.55,2.1,0.12348,7e-05,15.7091]
[1777231435263,39.67,78321.62,2.1,0.12348,7e-05,15.70922]
[1777231436090,39.67,78321.62,2.1,0.12348,7e-05,15.70922]
[1777231436122,39.67,78322.39,2.1,0.12353,7e-05,15.71392]
[1777231438651,39.67,78321.01,2.1,0.12343,7e-05,15.7048]
[1777231438742,39.67,78321.01,2.1,0.12343,7e-05,15.7048]
[1777231439281,39.67,78321.01,2.1,0.12343,7e-05,15.7048]
[1777231440682,39.67,78317.0,2.1,0.12316,7e-05,15.67955]
[1777231441047,39.67,78319.41,2.1,0.12331,7e-05,15.69412]
[1777231442426,39.67,78319.41,2.1,0.12331,7e-05,15.69412]
[1777231442521,39.67,78321.15,2.1,0.12343,7e-05,15.70482]
[1777231442912,39.67,78321.15,2.1,0.12343,7e-05,15.70482]
[1777231443508,39.67,78321.15,2.1,0.12343,7e-05,15.70482]
[1777231443061,39.67,78318.72,2.1,0.12327,7e-05,15.68983]
[1777231443870,39.67,78318.72,2.1,0.12327,7e-05,15.68983]
[1777231444068,39.67,78318.53,2.1,0.12326,7e-05,15.68865]
[1777231449103,39.67,78313.26,2.1,0.12289,7e-05,15.65493]
[1777231453776,39.66,78305.96,2.1,0.12239,7e-05,15.60914]
[1777231458804,39.66,78302.61,2.1,0.12216,7e-05,15.58798]
[1777231463285,39.66,78286.67,2.1,0.1211,7e-05,15.48954]
[1777231463738,39.66,78286.67,2.1,0.1211,7e-05,15.48954]
[1777231469113,39.66,78273.68,2.1,0.12025,7e-05,15.4102]
[1777231472762,39.66,78260.39,2.1,0.11936,7e-05,15.32567]
[1777231480326,39.67,78262.76,2.1,0.11953,7e-05,15.34166]
[1777231485361,39.67,78261.64,2.1,0.11947,7e-05,15.33568]
[1777231490395,39.67,78258.25,2.1,0.11926,7e-05,15.31589]
[1777231495431,39.67,78253.58,2.1,0.11897,7e-05,15.28831]
[1777231498919,39.67,78252.23,2.1,0.11888,7e-05,15.28071]
[1777231499600,39.67,78248.61,2.1,0.11865,7e-05,15.25882]
[1777231501047,39.67,78241.11,2.1,0.11816,6e-05,15.213]
[1777231501267,39.67,78241.11,2.1,0.11816,6e-05,15.213]
[1777231501330,39.67,78241.11,2.1,0.11816,6e-05,15.213]
[1777231501473,39.67,78236.37,2.1,0.11786,6e-05,15.18406]
[1777231503413,39.67,78240.74,2.1,0.11814,6e-05,15.21047]
[1777231503481,39.67,78240.74,2.1,0.11814,6e-05,15.21047]
[1777231503618,39.67,78241.62,2.1,0.11819,6e-05,15.21564]
[1777231504313,39.67,78241.62,2.1,0.11819,6e-05,15.21564]
[1777231504360,39.67,78241.62,2.1,0.11819,6e-05,15.21564]
[1777231504496,39.67,78257.75,2.1,0.11924,7e-05,15.31391]
[1777231505152,39.67,78257.75,2.1,0.11924,7e-05,15.31391]
[1777231509929,39.68,78260.59,2.1,0.11949,7e-05,15.33737]
[1777231510538,39.68,78249.85,2.1,0.11879,7e-05,15.27188]
[1777231512626,39.68,78236.66,2.1,0.11794,6e-05,15.19133]
[1777231517789,39.68,78242.26,2.1,0.1183,6e-05,15.22587]
[1777231518532,39.68,78242.26,2.1,0.1183,6e-05,15.22587]
[1777231518535,39.68,78242.26,2.1,0.1183,6e-05,15.22587]
[1777231518595,39.68,78233.16,2.1,0.11771,6e-05,15.17041]
[1777231521663,39.68,78221.08,2.1,0.11693,6e-05,15.09669]
[1777231521845,39.68,78221.08,2.1,0.11693,6e-05,15.09669]
[1777231523699,39.68,78206.53,2.1,0.116,6e-05,15.00818]
[1777231525306,39.68,78212.04,2.1,0.11635,6e-05,15.04175]
[1777231526154,39.68,78212.04,2.1,0.11635,6e-05,15.04175]
[1777231526592,39.68,78212.04,2.1,0.11635,6e-05,15.04175]
[1777231529577,39.68,78214.08,2.1,0.11648,6e-05,15.05418]
[1777231531158,39.68,78200.8,2.1,0.11563,6e-05,14.97364]
[1777231531692,39.68,78192.82,2.1,0.1151,6e-05,14.92172]
[1777231532706,39.68,78181.08,2.1,0.11436,6e-05,14.85079]
[1777231532710,39.68,78167.07,2.1,0.11348,6e-05,14.76659]
[1777231537772,39.69,78154.88,2.1,0.11272,6e-05,14.69377]
[1777231543102,39.69,78147.96,2.1,0.1123,6e-05,14.65331]
[1777231543148,39.69,78147.96,2.1,0.1123,6e-05,14.65331]
[1777231544464,39.69,78144.95,2.1,0.11211,6e-05,14.63548]
[1777231544499,39.69,78138.19,2.1,0.11169,6e-05,14.59512]
[1777231550569,39.69,78130.53,2.1,0.11122,6e-05,14.54968]
[1777231550834,39.69,78134.85,2.1,0.11149,6e-05,14.57581]
[1777231551846,39.69,78114.34,2.1,0.11022,6e-05,14.45288]
[1777231556184,39.69,78111.01,2.1,0.11003,6e-05,14.43378]
[1777231556543,39.69,78105.65,2.1,0.1097,6e-05,14.40197]
[1777231556881,39.69,78090.51,2.1,0.10877,6e-05,14.31143]
[1777231558895,39.69,78076.92,2.1,0.10795,6e-05,14.23072]
[1777231564440,39.7,78081.64,2.1,0.10825,6e-05,14.26022]
[1777231564643,39.7,78064.19,2.1,0.10722,6e-05,14.15888]
[1777231569679,39.73,78071.99,2.1,0.10787,6e-05,14.22282]
[1777231574850,39.75,78069.91,2.1,0.10783,6e-05,14.21804]
[1777231580042,39.75,78067.33,2.1,0.10769,6e-05,14.20462]
[1777231581301,39.75,78067.33,2.1,0.10769,6e-05,14.20462]
[1777231583193,39.75,78048.94,2.1,0.10658,6e-05,14.09601]
[1777231589198,39.75,78060.07,2.1,0.10729,6e-05,14.16484]
[1777231589721,39.75,78060.07,2.1,0.10729,6e-05,14.16484]
[1777231589845,39.76,78057.29,2.1,0.10712,6e-05,14.14868]
[1777231590073,39.76,78057.29,2.1,0.10712,6e-05,14.14868]
[1777231590364,39.76,78057.29,2.1,0.10712,6e-05,14.14868]
[1777231590405,39.76,78085.84,2.1,0.10886,6e-05,14.31915]
[1777231590742,39.76,78085.84,2.1,0.10886,6e-05,14.31915]
[1777231591202,39.76,78085.84,2.1,0.10886,6e-05,14.31915]
[1777231591378,39.76,78085.84,2.1,0.10886,6e-05,14.31915]
[1777231591386,39.76,78085.84,2.1,0.10886,6e-05,14.31915]
[1777231591623,39.76,78085.84,2.1,0.10886,6e-05,14.31915]
[1777231591640,39.76,78122.03,2.1,0.11108,6e-05,14.53286]
[1777231592179,39.76,78122.03,2.1,0.11108,6e-05,14.53286]
[1777231592613,39.76,78122.03,2.1,0.11108,6e-05,14.53286]
[1777231592622,39.76,78153.7,2.1,0.11306,6e-05,14.72403]
[1777231593148,39.76,78169.86,2.1,0.11409,6e-05,14.82197]
[1777231594155,39.76,78185.07,2.1,0.11505,6e-05,14.91422]
[1777231595180,39.76,78185.07,2.1,0.11505,6e-05,14.91422]
[1777231595193,39.76,78185.07,2.1,0.11505,6e-05,14.91422]
[1777231595371,39.76,78210.95,2.1,0.11671,6e-05,15.07126]
[1777231595761,39.76,78210.95,2.1,0.11671,6e-05,15.07126]
[1777231595849,39.76,78210.95,2.1,0.11671,6e-05,15.07126]
[1777231596726,39.76,78210.95,2.1,0.11671,6e-05,15.07126]
[1777231596737,39.76,78210.95,2.1,0.11671,6e-05,15.07126]
[1777231596738,39.76,78210.95,2.1,0.11671,6e-05,15.07126]
[1777231596598,39.76,78225.66,2.1,0.11766,6e-05,15.16108]
[1777231596898,39.76,78225.66,2.1,0.11766,6e-05,15.16108]
[1777231597422,39.76,78225.66,2.1,0.11766,6e-05,15.16108]
[1777231597703,39.76,78225.66,2.1,0.11766,6e-05,15.16108]
[1777231600103,39.76,78219.7,2.1,0.11728,6e-05,15.12548]
[1777231600448,39.76,78219.7,2.1,0.11728,6e-05,15.12548]
[1777231600550,39.76,78223.05,2.1,0.1175,6e-05,15.14598]
[1777231600930,39.76,78223.05,2.1,0.1175,6e-05,15.14598]
[1777231604466,39.76,78208.82,2.1,0.11658,6e-05,15.05894]
[1777231607623,39.76,78200.37,2.1,0.11604,6e-05,15.00764]
[1777231613297,39.76,78197.92,2.1,0.11588,6e-05,14.99326]
[1777231618432,39.76,78197.52,2.1,0.11586,6e-05,14.99099]
[1777231623555,39.76,78194.35,2.1,0.11566,6e-05,14.97205]
[1777231629409,39.76,78196.29,2.1,0.11579,6e-05,14.98421]
[1777231633287,39.76,78206.31,2.1,0.11643,6e-05,15.04503]
[1777231637864,39.76,78215.78,2.1,0.11704,6e-05,15.10218]
[1777231643507,39.76,78212.76,2.1,0.11683,6e-05,15.08305]
[1777231644134,39.76,78212.76,2.1,0.11683,6e-05,15.08305]
[1777231644272,39.76,78212.76,2.1,0.11683,6e-05,15.08305]
[1777231650087,39.76,78208.75,2.1,0.11657,6e-05,15.05814]
[1777231655591,39.76,78204.84,2.1,0.11629,6e-05,15.03058]
[1777231658287,39.76,78204.84,2.1,0.11629,6e-05,15.03053]
[1777231661989,39.76,78192.37,2.1,0.1155,6e-05,14.95494]
[1777231664075,39.76,78183.96,2.1,0.11496,6e-05,14.90419]
[1777231664655,39.76,78173.39,2.1,0.11429,6e-05,14.84041]
[1777231667442,39.76,78171.31,2.1,0.11416,6e-05,14.82766]
[1777231667676,39.76,78177.62,2.1,0.11456,6e-05,14.86575]
[1777231672712,39.76,78182.55,2.1,0.11488,6e-05,14.89652]
[1777231677747,39.76,78183.41,2.1,0.11495,6e-05,14.90253]
[1777231681818,39.76,78188.98,2.1,0.1153,6e-05,14.9367]
[1777231683164,39.76,78199.07,2.1,0.11595,6e-05,14.99806]
[1777231688824,39.77,78181.05,2.1,0.11481,6e-05,14.88981]
[1777231693860,39.77,78180.44,2.1,0.11478,6e-05,14.88694]
[1777231698895,39.77,78185.33,2.1,0.1151,6e-05,14.91722]
[1777231703933,39.77,78184.95,2.1,0.11508,6e-05,14.91547]
[1777231709574,39.77,78188.47,2.1,0.11531,6e-05,14.93717]
[1777231715010,39.77,78198.53,2.1,0.11593,6e-05,14.99488]
[1777231720045,39.77,78197.85,2.1,0.11589,6e-05,14.99074]
[1777231725110,39.77,78196.45,2.1,0.1158,6e-05,14.98229]
[1777231731123,39.77,78193.75,2.1,0.11563,6e-05,14.96598]
[1777231736441,39.77,78192.8,2.1,0.11557,6e-05,14.96045]
[1777231736450,39.77,78192.8,2.1,0.11557,6e-05,14.96045]
[1777231741600,39.77,78191.89,2.1,0.11552,6e-05,14.95528]
[1777231746878,39.77,78191.53,2.1,0.1155,6e-05,14.95353]
[1777231754639,39.78,78186.67,2.1,0.1152,6e-05,14.92523]
[1777231754928,39.78,78186.74,2.1,0.11521,6e-05,14.92577]
[1777231756701,39.78,78194.61,2.1,0.11571,6e-05,14.97353]
[1777231762341,39.78,78199.61,2.1,0.11603,6e-05,15.00388]
[1777231767772,39.78,78199.85,2.1,0.11604,6e-05,15.00532]
[1777231767883,39.78,78199.85,2.1,0.11604,6e-05,15.00532]
[1777231773029,39.78,78200.81,2.1,0.11608,6e-05,15.00744]
[1777231776527,39.78,78201.93,2.1,0.11615,6e-05,15.01419]
[1777231777797,39.78,78202.15,2.1,0.11617,6e-05,15.0155]
[1777231778585,39.78,78211.67,2.1,0.11678,6e-05,15.07322]
[1777231781894,39.78,78218.57,2.1,0.11722,6e-05,15.11474]
[1777231787922,39.77,78224.38,2.1,0.11758,6e-05,15.14881]
[1777231790682,39.77,78224.3,2.1,0.11757,6e-05,15.14795]
[1777231796580,39.77,78222.17,2.1,0.11742,6e-05,15.1339]
[1777231801896,39.77,78221.66,2.1,0.11738,6e-05,15.13025]
[1777231811685,39.77,78229.79,2.1,0.11789,6e-05,15.17819]
[1777231812733,39.77,78229.79,2.1,0.11789,6e-05,15.17819]
[1777231813611,39.77,78229.87,2.1,0.11789,6e-05,15.17849]
[1777231818734,39.76,78230.13,2.1,0.1179,6e-05,15.17896]
[1777231823546,39.76,78229.77,2.1,0.11786,6e-05,15.17605]
[1777231824467,39.76,78231.32,2.1,0.11796,6e-05,15.1853]
[1777231824772,39.76,78231.32,2.1,0.11796,6e-05,15.1853]
[1777231824845,39.76,78231.32,2.1,0.11796,6e-05,15.1853]
[1777231824855,39.76,78231.32,2.1,0.11796,6e-05,15.1853]
[1777231824896,39.76,78239.39,2.1,0.11848,6e-05,15.23426]
[1777231829019,39.76,78242.65,2.1,0.1187,6e-05,15.25481]
[1777231829811,39.76,78232.78,2.1,0.11807,6e-05,15.19501]
[1777231834847,39.76,78231.97,2.1,0.11799,6e-05,15.18687]
[1777231839882,39.77,78227.35,2.1,0.1177,6e-05,15.1593]
[1777231844917,39.77,78224.47,2.1,0.11752,6e-05,15.14251]
[1777231849952,39.77,78223.78,2.1,0.11749,6e-05,15.13917]
[1777231854987,39.77,78223.67,2.1,0.11749,6e-05,15.13962]
[1777231860022,39.77,78223.39,2.1,0.11749,6e-05,15.13884]
[1777231865757,39.77,78225.38,2.1,0.11762,6e-05,15.15166]
[1777231871860,39.77,78236.35,2.1,0.11834,6e-05,15.21889]
[1777231877738,39.78,78229.09,2.1,0.11787,6e-05,15.17528]
[1777231882619,39.78,78228.95,2.1,0.11787,6e-05,15.1751]
[1777231882662,39.78,78228.95,2.1,0.11787,6e-05,15.1751]
[1777231882672,39.78,78228.95,2.1,0.11787,6e-05,15.1751]
[1777231882763,39.78,78228.74,2.1,0.11786,6e-05,15.17396]
[1777231884196,39.78,78212.09,2.1,0.11678,6e-05,15.07253]
[1777231885029,39.78,78212.09,2.1,0.11678,6e-05,15.07253]
[1777231890208,39.78,78209.01,2.1,0.11659,6e-05,15.05383]
[1777231895273,39.78,78207.08,2.1,0.11644,6e-05,15.03871]
[1777231900308,39.78,78205.61,2.1,0.11635,6e-05,15.02984]
[1777231905658,39.78,78206.23,2.1,0.11639,6e-05,15.03366]
[1777231910378,39.78,78190.27,2.1,0.11537,6e-05,14.9372]
[1777231915413,39.78,78189.74,2.1,0.11534,6e-05,14.93464]
[1777231920447,39.78,78190.89,2.1,0.11542,6e-05,14.94218]
[1777231925483,39.78,78189.35,2.1,0.11533,6e-05,14.93333]
[1777231930517,39.78,78190.68,2.1,0.11542,6e-05,14.94182]
[1777231935553,39.78,78189.61,2.1,0.11536,6e-05,14.93569]
[1777231938989,39.78,78189.61,2.1,0.11536,6e-05,14.93583]
[1777231939676,39.78,78187.38,2.1,0.11522,6e-05,14.92241]
[1777231939747,39.78,78182.4,2.1,0.1149,6e-05,14.89238]
[1777231941716,39.78,78168.41,2.1,0.11401,6e-05,14.80763]
[1777231947027,39.78,78160.37,2.1,0.1135,6e-05,14.75913]
[1777231948821,39.78,78147.17,2.1,0.11268,6e-05,14.67979]
[1777231954852,39.78,78142.78,2.1,0.11239,6e-05,14.65097]
[1777231962097,39.79,78146.58,2.1,0.11265,6e-05,14.67525]
[1777231969522,39.79,78146.58,2.1,0.11266,6e-05,14.67701]
[1777231977078,39.79,78150.12,2.1,0.1129,6e-05,14.69967]
[1777231985335,39.8,78157.76,2.1,0.1134,6e-05,14.74706]
[1777231991081,39.8,78147.18,2.1,0.11274,6e-05,14.68426]
[1777231997014,39.8,78145.21,2.1,0.11263,6e-05,14.67403]
[1777232002055,39.8,78146.12,2.1,0.11271,6e-05,14.68076]
[1777232007090,39.8,78148.09,2.1,0.11284,6e-05,14.69379]
[1777232012125,39.81,78143.79,2.1,0.11256,6e-05,14.66554]
[1777232017160,39.81,78147.55,2.1,0.11281,6e-05,14.68964]
[1777232022196,39.81,78136.97,2.1,0.11217,6e-05,14.62743]
[1777232027231,39.81,78134.82,2.1,0.11205,6e-05,14.61614]
[1777232028886,39.81,78134.82,2.1,0.11205,6e-05,14.61614]
[1777232034776,39.82,78133.53,2.1,0.11198,6e-05,14.60973]
[1777232037125,39.82,78135.73,2.1,0.11214,6e-05,14.62426]
[1777232042270,39.82,78141.43,2.1,0.11251,6e-05,14.66016]
[1777232051403,39.83,78137.09,2.1,0.11227,6e-05,14.63673]
[1777232056438,39.83,78134.57,2.1,0.11213,6e-05,14.62318]
[1777232061763,39.83,78131.84,2.1,0.11197,6e-05,14.60814]
[1777232067515,39.84,78123.0,2.1,0.11145,6e-05,14.55791]
[1777232072550,39.84,78123.1,2.1,0.11145,6e-05,14.55693]
[1777232077586,39.84,78129.83,2.1,0.11189,6e-05,14.59927]
[1777232082621,39.85,78130.03,2.1,0.11192,6e-05,14.60209]
[1777232087656,39.85,78129.63,2.1,0.11192,6e-05,14.60125]
[1777232090699,39.85,78129.62,2.1,0.11192,6e-05,14.60149]
[1777232095429,39.85,78129.49,2.1,0.11193,6e-05,14.60222]
[1777232097459,39.85,78142.26,2.1,0.11273,6e-05,14.67968]
[1777232097639,39.85,78142.26,2.1,0.11273,6e-05,14.67968]
[1777232097727,39.85,78142.26,2.1,0.11273,6e-05,14.67968]
[1777232097745,39.86,78167.05,2.1,0.11429,6e-05,14.82905]
[1777232098588,39.86,78167.05,2.1,0.11429,6e-05,14.82905]
[1777232101034,39.86,78174.89,2.1,0.11479,6e-05,14.87678]
[1777232103411,39.86,78189.24,2.1,0.11571,6e-05,14.96389]
[1777232105141,39.86,78192.94,2.1,0.11595,6e-05,14.98632]
[1777232105143,39.86,78192.94,2.1,0.11595,6e-05,14.98632]
[1777232106697,39.86,78182.48,2.1,0.11528,6e-05,14.92316]
[1777232106790,39.86,78175.87,2.1,0.11486,6e-05,14.88337]
[1777232109215,39.86,78155.62,2.1,0.11358,6e-05,14.76117]
[1777232110184,39.86,78155.62,2.1,0.11358,6e-05,14.76117]
[1777232112463,39.86,78138.65,2.1,0.11252,6e-05,14.65952]
[1777232112641,39.86,78138.65,2.1,0.11252,6e-05,14.65952]
[1777232112900,39.86,78138.65,2.1,0.11252,6e-05,14.65952]
[1777232113047,39.86,78127.92,2.1,0.11186,6e-05,14.59535]
[1777232114473,39.86,78115.29,2.1,0.11107,6e-05,14.51969]
[1777232115127,39.86,78097.81,2.1,0.10999,6e-05,14.4153]
[1777232116861,39.86,78078.51,2.1,0.10881,6e-05,14.30025]
[1777232117938,39.86,78078.51,2.1,0.10881,6e-05,14.30025]
[1777232117941,39.86,78078.51,2.1,0.10881,6e-05,14.30025]
[1777232117945,39.86,78078.51,2.1,0.10881,6e-05,14.30025]
[1777232118029,39.86,78082.08,2.1,0.10903,6e-05,14.32164]
[1777232119230,39.86,78082.08,2.1,0.10903,6e-05,14.32164]
[1777232119528,39.86,78090.18,2.1,0.10953,6e-05,14.37032]
[1777232124917,39.86,78100.82,2.1,0.1102,6e-05,14.43562]
[1777232127939,39.86,78114.63,2.1,0.11106,6e-05,14.51875]
[1777232132974,39.86,78126.74,2.1,0.1118,6e-05,14.58804]
[1777232133286,39.86,78126.74,2.1,0.1118,6e-05,14.58804]
[1777232133972,39.86,78126.74,2.1,0.1118,6e-05,14.58804]
[1777232136377,39.86,78129.49,2.1,0.11197,6e-05,14.60441]
[1777232137001,39.86,78144.4,2.1,0.1129,6e-05,14.69386]
[1777232142042,39.86,78136.62,2.1,0.11242,6e-05,14.64791]
[1777232143913,39.87,78136.88,2.1,0.11244,6e-05,14.64968]
[1777232144260,39.87,78136.88,2.1,0.11244,6e-05,14.64968]
[1777232150481,39.87,78141.79,2.1,0.11276,6e-05,14.68032]
[1777232154151,39.87,78157.32,2.1,0.11374,6e-05,14.77435]
[1777232155760,39.87,78162.92,2.1,0.11409,6e-05,14.80822]
[1777232156165,39.87,78164.29,2.1,0.11418,6e-05,14.81651]
[1777232156542,39.87,78164.29,2.1,0.11418,6e-05,14.81651]
[1777232157171,39.87,78162.59,2.1,0.11408,6e-05,14.80655]
[1777232160793,39.87,78163.92,2.1,0.11416,6e-05,14.8145]
[1777232161204,39.87,78164.09,2.1,0.11417,6e-05,14.81551]
[1777232162372,39.87,78162.23,2.1,0.11405,6e-05,14.80457]
[1777232163483,39.87,78163.84,2.1,0.11416,6e-05,14.81453]
[1777232163920,39.87,78163.84,2.1,0.11416,6e-05,14.81453]
[1777232164225,39.87,78189.5,2.1,0.11579,6e-05,14.96964]
[1777232168253,39.87,78212.76,2.1,0.11728,6e-05,15.11065]
[1777232168465,39.87,78212.76,2.1,0.11728,6e-05,15.11065]
[1777232168471,39.87,78212.76,2.1,0.11728,6e-05,15.11065]
[1777232169000,39.87,78212.76,2.1,0.11728,6e-05,15.11065]
[1777232169260,39.87,78228.12,2.1,0.11827,6e-05,15.2038]
[1777232173207,39.87,78234.42,2.1,0.11867,6e-05,15.24133]
[1777232178324,39.87,78229.76,2.1,0.11835,6e-05,15.21114]
[1777232182639,39.86,78229.69,2.1,0.11833,6e-05,15.20963]
[1777232183374,39.86,78228.89,2.1,0.11828,6e-05,15.20451]
[1777232188437,39.86,78228.24,2.1,0.11823,6e-05,15.2003]
[1777232189403,39.86,78228.05,2.1,0.11821,6e-05,15.19787]
[1777232195443,39.86,78216.55,2.1,0.11743,6e-05,15.12307]
[1777232200479,39.86,78218.35,2.1,0.11753,6e-05,15.13332]
[1777232204905,39.86,78218.75,2.1,0.11756,6e-05,15.13528]
[1777232210549,39.85,78219.9,2.1,0.11762,6e-05,15.14119]
[1777232215584,39.85,78214.96,2.1,0.11729,6e-05,15.11051]
[1777232220619,39.85,78216.0,2.1,0.11735,6e-05,15.11629]
[1777232222573,39.85,78215.63,2.1,0.11733,6e-05,15.11393]
[1777232223078,39.85,78215.63,2.1,0.11733,6e-05,15.11393]
[1777232230688,39.85,78213.84,2.1,0.1172,6e-05,15.10208]
[1777232236377,39.85,78214.1,2.1,0.11721,6e-05,15.10327]
[1777232245794,39.85,78208.11,2.1,0.11682,6e-05,15.06598]
[1777232247421,39.85,78208.65,2.1,0.11685,6e-05,15.06921]
[1777232252527,39.85,78200.02,2.1,0.11627,6e-05,15.01318]
[1777232257804,39.85,78199.71,2.1,0.11626,6e-05,15.01144]
[1777232263921,39.85,78190.31,2.1,0.11566,6e-05,14.95496]
[1777232267869,39.85,78188.26,2.1,0.11553,6e-05,14.94282]
[1777232272982,39.85,78184.78,2.1,0.11532,6e-05,14.92246]
[1777232276793,39.85,78172.43,2.1,0.11454,6e-05,14.84837]
[1777232277287,39.85,78169.26,2.1,0.11434,6e-05,14.82947]
[1777232283413,39.85,78162.86,2.1,0.11394,6e-05,14.79078]
[1777232290004,39.85,78167.14,2.1,0.11421,6e-05,14.81675]
[1777232290103,39.85,78167.17,2.1,0.11421,6e-05,14.81694]
[1777232291268,39.85,78167.17,2.1,0.11421,6e-05,14.81694]
[1777232291370,39.85,78165.86,2.1,0.11413,6e-05,14.80934]
[1777232291578,39.85,78165.86,2.1,0.11413,6e-05,14.80934]
[1777232292117,39.85,78170.91,2.1,0.11445,6e-05,14.8398]
[1777232294771,39.85,78168.01,2.1,0.11427,6e-05,14.82284]
[1777232295138,39.85,78165.83,2.1,0.11414,6e-05,14.80999]
[1777232300172,39.85,78167.33,2.1,0.11423,6e-05,14.81909]
[1777232301599,39.85,78166.92,2.1,0.11421,6e-05,14.81663]
[1777232302187,39.85,78165.3,2.1,0.11411,6e-05,14.80688]
[1777232305985,39.86,78160.18,2.1,0.11379,6e-05,14.77699]
[1777232306215,39.86,78158.29,2.1,0.11368,6e-05,14.76596]
[1777232311250,39.86,78145.72,2.1,0.11287,6e-05,14.68738]
[1777232316284,39.86,78149.71,2.1,0.11313,6e-05,14.71244]
[1777232321320,39.86,78144.75,2.1,0.11283,6e-05,14.68361]
[1777232326355,39.86,78138.86,2.1,0.11248,6e-05,14.64948]
[1777232331433,39.87,78131.85,2.1,0.11205,6e-05,14.60858]
[1777232333428,39.87,78118.65,2.1,0.11124,6e-05,14.53017]
[1777232339533,39.87,78124.5,2.1,0.11164,6e-05,14.56835]
[1777232346495,39.88,78123.43,2.1,0.1116,6e-05,14.56456]
[1777232351530,39.88,78122.45,2.1,0.11156,6e-05,14.56085]
[1777232356565,39.88,78122.77,2.1,0.1116,6e-05,14.56449]
[1777232362384,39.89,78115.28,2.1,0.11115,6e-05,14.52117]
[1777232367642,39.89,78118.21,2.1,0.11135,6e-05,14.54095]
[1777232372677,39.89,78118.93,2.1,0.11139,6e-05,14.54334]
[1777232377715,39.9,78121.42,2.1,0.11156,6e-05,14.55965]
[1777232382750,39.9,78122.14,2.1,0.11162,6e-05,14.5654]
[1777232387785,39.9,78123.25,2.1,0.11171,6e-05,14.57342]
[1777232392820,39.9,78124.26,2.1,0.11178,6e-05,14.58074]
[1777232397855,39.91,78121.17,2.1,0.11161,6e-05,14.56355]
[1777232402281,39.91,78139.26,2.1,0.11274,6e-05,14.67296]
[1777232407925,39.91,78139.9,2.1,0.11279,6e-05,14.67746]
[1777232412960,39.91,78139.21,2.1,0.11276,6e-05,14.67394]
[1777232417995,39.91,78134.65,2.1,0.11248,6e-05,14.64735]
[1777232423031,39.91,78134.55,2.1,0.11248,6e-05,14.64769]
[1777232427357,39.91,78133.64,2.1,0.11243,6e-05,14.64279]
[1777232427403,39.91,78133.64,2.1,0.11243,6e-05,14.64279]
[1777232427458,39.91,78134.46,2.1,0.11248,6e-05,14.6479]
[1777232432302,39.92,78147.27,2.1,0.11328,6e-05,14.72275]
[1777232432403,39.92,78146.94,2.1,0.11326,6e-05,14.72114]
[1777232438137,39.92,78146.72,2.1,0.11326,6e-05,14.72041]
[1777232440153,39.92,78146.85,2.1,0.11327,6e-05,14.7213]
[1777232440158,39.92,78146.85,2.1,0.11327,6e-05,14.7213]
[1777232440172,39.92,78151.57,2.1,0.11356,6e-05,14.74976]
[1777232441703,39.92,78153.48,2.1,0.11369,6e-05,14.76159]
[1777232447022,39.92,78155.38,2.1,0.11382,6e-05,14.77464]
[1777232452024,39.93,78163.34,2.1,0.11434,6e-05,14.82409]
[1777232457480,39.93,78163.35,2.1,0.11436,6e-05,14.82546]
[1777232463318,39.93,78163.47,2.1,0.11438,6e-05,14.82795]
[1777232468353,39.93,78164.21,2.1,0.11444,6e-05,14.83364]
[1777232473390,39.94,78164.39,2.1,0.11447,6e-05,14.83589]
[1777232478424,39.94,78162.19,2.1,0.11434,6e-05,14.82378]
[1777232483460,39.94,78162.65,2.1,0.11438,6e-05,14.82772]
[1777232487150,39.94,78162.55,2.1,0.11439,6e-05,14.82782]
[1777232487488,39.94,78175.93,2.1,0.11523,6e-05,14.90863]
[1777232492523,39.94,78181.55,2.1,0.11557,6e-05,14.93942]
[1777232497558,39.94,78180.11,2.1,0.11549,6e-05,14.9311]
[1777232498620,39.94,78180.11,2.1,0.11549,6e-05,14.9311]
[1777232498651,39.94,78180.11,2.1,0.11549,6e-05,14.9311]
[1777232500692,39.94,78178.98,2.1,0.11542,6e-05,14.92451]
[1777232506622,39.94,78179.05,2.1,0.11543,6e-05,14.92543]
[1777232511657,39.95,78179.23,2.1,0.11544,6e-05,14.9269]
[1777232516694,39.95,78179.25,2.1,0.11545,6e-05,14.92737]
[1777232521729,39.95,78177.8,2.1,0.11536,6e-05,14.91905]
[1777232526763,39.95,78179.68,2.1,0.11548,6e-05,14.93074]
[1777232529786,39.95,78179.77,2.1,0.11549,6e-05,14.93134]
[1777232535829,39.95,78186.88,2.1,0.11594,6e-05,14.9744]
[1777232539857,39.95,78190.24,2.1,0.11616,6e-05,14.99458]
[1777232541915,39.95,78189.78,2.1,0.11613,6e-05,14.99171]
[1777232545569,39.95,78189.67,2.1,0.11612,6e-05,14.99097]
[1777232546029,39.95,78189.34,2.1,0.1161,6e-05,14.9889]
[1777232551942,39.95,78190.76,2.1,0.11616,6e-05,14.99354]
[1777232553940,39.95,78190.5,2.1,0.11614,6e-05,14.99193]
[1777232555211,39.95,78193.55,2.1,0.11634,6e-05,15.01031]
[1777232555347,39.95,78193.55,2.1,0.11634,6e-05,15.01031]
[1777232555371,39.95,78197.37,2.1,0.11658,6e-05,15.03333]
[1777232555804,39.95,78197.37,2.1,0.11658,6e-05,15.03333]
[1777232556169,39.95,78197.37,2.1,0.11658,6e-05,15.03333]
[1777232556262,39.95,78210.06,2.1,0.1174,6e-05,15.11025]
[1777232561570,39.95,78217.86,2.1,0.11791,6e-05,15.15846]
[1777232562265,39.95,78209.64,2.1,0.11739,6e-05,15.10931]
[1777232562332,39.95,78210.82,2.1,0.11747,6e-05,15.11683]
[1777232568694,39.95,78210.01,2.1,0.11742,6e-05,15.11241]
[1777232574097,39.95,78209.08,2.1,0.11737,6e-05,15.1075]
[1777232577387,39.95,78209.08,2.1,0.11737,6e-05,15.10761]
[1777232577488,39.95,78209.31,2.1,0.11739,6e-05,15.10921]
[1777232578322,39.95,78209.31,2.1,0.11739,6e-05,15.10921]
[1777232578423,39.95,78209.9,2.1,0.11743,6e-05,15.11316]
[1777232580020,39.95,78209.9,2.1,0.11743,6e-05,15.11316]
[1777232580140,39.95,78210.29,2.1,0.11746,6e-05,15.11572]
[1777232580871,39.95,78210.29,2.1,0.11746,6e-05,15.11572]
[1777232581641,39.95,78210.29,2.1,0.11746,6e-05,15.11572]
[1777232590209,39.96,78212.13,2.1,0.11761,6e-05,15.13023]
[1777232595244,39.96,78213.03,2.1,0.11769,6e-05,15.13742]
[1777232599244,39.97,78213.08,2.1,0.1177,6e-05,15.13876]
[1777232599931,39.97,78212.8,2.1,0.11769,6e-05,15.13741]
[1777232605314,39.97,78213.01,2.1,0.11773,6e-05,15.14075]
[1777232610348,39.97,78210.41,2.1,0.11758,6e-05,15.12675]
[1777232615383,39.98,78207.9,2.1,0.11741,6e-05,15.10969]
[1777232617370,39.98,78206.57,2.1,0.11733,6e-05,15.10204]
[1777232617398,39.98,78207.01,2.1,0.11736,6e-05,15.1051]
[1777232621426,39.98,78193.69,2.1,0.11652,6e-05,15.02537]
[1777232626461,39.98,78194.45,2.1,0.11658,6e-05,15.03102]
[1777232628941,39.98,78202.62,2.1,0.11711,6e-05,15.08075]
[1777232629482,39.98,78206.09,2.1,0.11733,6e-05,15.10186]
[1777232630771,39.98,78206.09,2.1,0.11733,6e-05,15.10186]
[1777232633082,39.98,78205.85,2.1,0.11732,6e-05,15.10116]
[1777232638545,39.99,78214.38,2.1,0.1179,6e-05,15.15512]
[1777232643580,39.99,78214.09,2.1,0.1179,6e-05,15.15491]
[1777232648615,39.99,78214.08,2.1,0.11791,6e-05,15.15642]
[1777232653650,40.0,78214.28,2.1,0.11794,6e-05,15.15919]
[1777232653896,40.0,78214.28,2.1,0.11794,6e-05,15.15919]
[1777232654229,40.0,78214.28,2.1,0.11795,6e-05,15.15951]
[1777232654886,40.0,78214.28,2.1,0.11795,6e-05,15.15951]
[1777232655168,40.0,78214.28,2.1,0.11795,6e-05,15.15953]
[1777232660699,40.0,78214.59,2.1,0.11798,6e-05,15.16298]
[1777232662271,40.0,78214.6,2.1,0.11799,6e-05,15.16335]
[1777232667748,40.0,78214.52,2.1,0.118,6e-05,15.16476]
[1777232671920,40.01,78212.29,2.1,0.11785,6e-05,15.14886]
[1777232677819,40.01,78212.12,2.1,0.11786,6e-05,15.14986]
[1777232683861,40.01,78211.54,2.1,0.11785,6e-05,15.14871]
[1777232690910,40.02,78209.93,2.1,0.11777,6e-05,15.14134]
[1777232695944,40.02,78210.01,2.1,0.1178,6e-05,15.14358]
[1777232700980,40.02,78211.37,2.1,0.1179,6e-05,15.15347]
[1777232706015,40.03,78205.31,2.1,0.11753,6e-05,15.11858]
[1777232712057,40.03,78205.69,2.1,0.11758,6e-05,15.12311]
[1777232714970,40.03,78205.4,2.1,0.11757,6e-05,15.1221]
[1777232720113,40.04,78208.18,2.1,0.11777,6e-05,15.14101]
[1777232721522,40.04,78208.18,2.1,0.11777,6e-05,15.14101]
[1777232727163,40.04,78208.5,2.1,0.11782,6e-05,15.14525]
[1777232735279,40.04,78209.63,2.1,0.11788,6e-05,15.14969]
[1777232736580,40.05,78209.71,2.1,0.1179,6e-05,15.15142]
[1777232736599,40.05,78209.71,2.1,0.1179,6e-05,15.15142]
[1777232742268,40.05,78218.33,2.1,0.11847,6e-05,15.20532]
[1777232747303,40.05,78218.62,2.1,0.11851,6e-05,15.20828]
[1777232751090,40.05,78217.45,2.1,0.11844,6e-05,15.20193]
[1777232756372,40.05,78217.16,2.1,0.11843,6e-05,15.20144]
[1777232756418,40.05,78217.16,2.1,0.11843,6e-05,15.20144]
[1777232756472,40.05,78217.16,2.1,0.11844,6e-05,15.20168]
[1777232758485,40.06,78217.13,2.1,0.11844,6e-05,15.20202]
[1777232764422,40.06,78218.21,2.1,0.11855,6e-05,15.21211]
[1777232764973,40.06,78218.21,2.1,0.11855,6e-05,15.21211]
[1777232765429,40.06,78220.42,2.1,0.1187,6e-05,15.22598]
[1777232770464,40.06,78230.67,2.1,0.11937,6e-05,15.28883]
[1777232775499,40.07,78228.43,2.1,0.11923,6e-05,15.27598]
[1777232780533,40.07,78230.01,2.1,0.11934,6e-05,15.28629]
[1777232785569,40.07,78227.39,2.1,0.11918,6e-05,15.27121]
[1777232790604,40.07,78227.91,2.1,0.11923,6e-05,15.27524]
[1777232795640,40.07,78228.35,2.1,0.11924,6e-05,15.27513]
[1777232800675,40.07,78228.33,2.1,0.11925,6e-05,15.27593]
[1777232805710,40.08,78222.88,2.1,0.11891,6e-05,15.24391]
[1777232810745,40.08,78221.9,2.1,0.11886,6e-05,15.23914]
[1777232815951,40.08,78221.81,2.1,0.11886,6e-05,15.23953]
[1777232825852,40.09,78213.74,2.1,0.11838,6e-05,15.19399]
[1777232833908,40.09,78213.76,2.1,0.1184,6e-05,15.19639]
[1777232839950,40.09,78213.7,2.1,0.11842,6e-05,15.19767]
[1777232844985,40.09,78218.35,2.1,0.11873,6e-05,15.22704]
[1777232850020,40.1,78218.26,2.1,0.11874,6e-05,15.22759]
[1777232851221,40.1,78218.26,2.1,0.11874,6e-05,15.22759]
[1777232857436,40.1,78217.97,2.1,0.1187,6e-05,15.22302]
[1777232863111,40.1,78217.49,2.1,0.1187,6e-05,15.22224]
[1777232868146,40.1,78218.09,2.1,0.11875,6e-05,15.22688]
[1777232873182,40.11,78218.76,2.1,0.1188,6e-05,15.2319]
[1777232879224,40.11,78218.95,2.1,0.11883,6e-05,15.2342]
[1777232880117,40.11,78218.95,2.1,0.11883,6e-05,15.2342]
[1777232885266,40.11,78221.92,2.1,0.11903,6e-05,15.25324]
[1777232890317,40.11,78222.33,2.1,0.11906,6e-05,15.25654]
[1777232895354,40.11,78222.55,2.1,0.11909,6e-05,15.25869]
[1777232902402,40.11,78222.37,2.1,0.11909,6e-05,15.25873]
[1777232908445,40.12,78225.53,2.1,0.1193,6e-05,15.27881]
[1777232913480,40.12,78225.97,2.1,0.11932,6e-05,15.27843]
[1777232919522,40.12,78225.84,2.1,0.11932,6e-05,15.27844]
[1777232924556,40.12,78224.43,2.1,0.11923,6e-05,15.27059]
[1777232929592,40.12,78224.6,2.1,0.11925,6e-05,15.27234]
[1777232934627,40.12,78224.47,2.1,0.11925,6e-05,15.27232]
[1777232939662,40.12,78224.53,2.1,0.11926,6e-05,15.27344]
[1777232945704,40.13,78224.63,2.1,0.11928,6e-05,15.27493]
[1777232950143,40.13,78226.25,2.1,0.11939,6e-05,15.28516]
[1777232950332,40.13,78232.91,2.1,0.11982,6e-05,15.32558]
[1777232950739,40.13,78237.82,2.1,0.12014,7e-05,15.35538]
[1777232952400,40.13,78238.66,2.1,0.1202,7e-05,15.36077]
[1777232952752,40.13,78239.7,2.1,0.12027,7e-05,15.36737]
[1777232957788,40.13,78242.34,2.1,0.12045,7e-05,15.38347]
[1777232962823,40.13,78243.6,2.1,0.12053,7e-05,15.39111]
[1777232963785,40.13,78243.6,2.1,0.12053,7e-05,15.39111]
[1777232968865,40.13,78241.45,2.1,0.12039,7e-05,15.3781]
[1777232973900,40.13,78239.57,2.1,0.12024,7e-05,15.36311]
[1777232978934,40.13,78243.66,2.1,0.12051,7e-05,15.38791]
[1777232983970,40.13,78249.85,2.1,0.12091,7e-05,15.42525]
[1777232989004,40.13,78251.49,2.1,0.12101,7e-05,15.43485]
[1777232994047,40.13,78251.82,2.1,0.12103,7e-05,15.43649]
[1777232999082,40.13,78253.17,2.1,0.12112,7e-05,15.44424]
[1777233004117,40.13,78258.38,2.1,0.12145,7e-05,15.47528]
[1777233009152,40.12,78258.36,2.1,0.12144,7e-05,15.4744]
[1777233009632,40.12,78258.36,2.1,0.12144,7e-05,15.4744]
[1777233009815,40.12,78258.36,2.1,0.12144,7e-05,15.4744]
[1777233009908,40.12,78258.36,2.1,0.12144,7e-05,15.4744]
[1777233009973,40.12,78258.36,2.1,0.12144,7e-05,15.4744]
[1777233010131,40.12,78258.36,2.1,0.12144,7e-05,15.4744]
[1777233010159,40.12,78272.14,2.1,0.12234,7e-05,15.55795]
[1777233015194,40.13,78280.49,2.1,0.12291,7e-05,15.61003]
[1777233018007,40.13,78281.17,2.1,0.12296,7e-05,15.61456]
[1777233019486,40.13,78294.38,2.1,0.12384,7e-05,15.69526]
[1777233024257,40.13,78275.63,2.1,0.1226,7e-05,15.58154]
[1777233029292,40.13,78274.09,2.1,0.12251,7e-05,15.57334]
[1777233034327,40.13,78279.15,2.1,0.12283,7e-05,15.60145]
[1777233039366,40.13,78277.33,2.1,0.12272,7e-05,15.59131]
[1777233044400,40.14,78277.04,2.1,0.12272,7e-05,15.5905]
[1777233049436,40.14,78276.78,2.1,0.12271,7e-05,15.58988]
[1777233055478,40.14,78277.63,2.1,0.12278,7e-05,15.59616]
[1777233060513,40.14,78279.59,2.1,0.12292,7e-05,15.60891]
[1777233065548,40.14,78273.08,2.1,0.1225,7e-05,15.57013]
[1777233070583,40.14,78270.21,2.1,0.12232,7e-05,15.55374]
[1777233075618,40.15,78270.5,2.1,0.12235,7e-05,15.5566]
[1777233080653,40.15,78271.41,2.1,0.12242,7e-05,15.56321]
[1777233085757,40.15,78270.9,2.1,0.1224,7e-05,15.56094]
[1777233091730,40.15,78264.83,2.1,0.12199,7e-05,15.52214]
[1777233099786,40.16,78265.54,2.1,0.12206,7e-05,15.52845]
[1777233105828,40.16,78264.89,2.1,0.12204,7e-05,15.52592]
[1777233115898,40.16,78264.99,2.1,0.12207,7e-05,15.52873]
[1777233120933,40.17,78265.2,2.1,0.12209,7e-05,15.53103]
[1777233127982,40.17,78266.66,2.1,0.1222,7e-05,15.54123]
[1777233133017,40.17,78267.3,2.1,0.12226,7e-05,15.54599]
[1777233138053,40.17,78266.64,2.1,0.12222,7e-05,15.54286]
[1777233144095,40.17,78266.69,2.1,0.12224,7e-05,15.54418]
[1777233149292,40.17,78267.91,2.1,0.12232,7e-05,15.55227]
[1777233155023,40.18,78268.48,2.1,0.12235,7e-05,15.55297]
[1777233160207,40.18,78269.51,2.1,0.12243,7e-05,15.5603]
[1777233165243,40.18,78278.67,2.1,0.12304,7e-05,15.61651]
[1777233170278,40.18,78283.3,2.1,0.12335,7e-05,15.64505]
[1777233175313,40.18,78282.96,2.1,0.12333,7e-05,15.64321]
[1777233180347,40.18,78281.39,2.1,0.12323,7e-05,15.63387]
[1777233186390,40.18,78281.12,2.1,0.12321,7e-05,15.63264]
[1777233191424,40.18,78279.58,2.1,0.12312,7e-05,15.62363]
[1777233197468,40.18,78279.31,2.1,0.1231,7e-05,15.62248]
[1777233202504,40.18,78278.86,2.1,0.12308,7e-05,15.62016]
[1777233207525,40.18,78279.28,2.1,0.12311,7e-05,15.62306]
[1777233213583,40.19,78282.91,2.1,0.12333,7e-05,15.64185]
[1777233218618,40.19,78283.3,2.1,0.12336,7e-05,15.64455]
[1777233223652,40.19,78290.87,2.1,0.12386,7e-05,15.69074]
[1777233228688,40.19,78290.19,2.1,0.12382,7e-05,15.68662]
[1777233233723,40.19,78290.48,2.1,0.12384,7e-05,15.68843]
[1777233238758,40.19,78291.07,2.1,0.12388,7e-05,15.69208]
[1777233243793,40.19,78285.84,2.1,0.12353,7e-05,15.66034]
[1777233251850,40.19,78289.45,2.1,0.12378,7e-05,15.68255]
[1777233256885,40.19,78289.23,2.1,0.12376,7e-05,15.68134]
[1777233262417,40.19,78288.82,2.1,0.12374,7e-05,15.67897]
[1777233268737,40.19,78288.83,2.1,0.12374,7e-05,15.67925]
[1777233279039,40.19,78290.01,2.1,0.1238,7e-05,15.68313]
[1777233284075,40.19,78298.34,2.1,0.12435,7e-05,15.73373]
[1777233286630,40.19,78295.65,2.1,0.12417,7e-05,15.71728]
[1777233290762,40.19,78295.01,2.1,0.12413,7e-05,15.71335]
[1777233296159,40.19,78287.62,2.1,0.12364,7e-05,15.66849]
[1777233301194,40.19,78296.1,2.1,0.1242,7e-05,15.72019]
[1777233307236,40.19,78297.96,2.1,0.12432,7e-05,15.73129]
[1777233312271,40.19,78296.69,2.1,0.12424,7e-05,15.72341]
[1777233317307,40.19,78300.09,2.1,0.12446,7e-05,15.74397]
[1777233319666,40.19,78307.66,2.1,0.12496,7e-05,15.78993]
[1777233325363,40.19,78309.61,2.1,0.12509,7e-05,15.80108]
[1777233330398,40.18,78309.51,2.1,0.12507,7e-05,15.79985]
[1777233335433,40.18,78308.81,2.1,0.125,7e-05,15.7913]
[1777233340468,40.18,78308.59,2.1,0.12497,7e-05,15.78943]
[1777233345503,40.18,78312.76,2.1,0.12525,7e-05,15.81423]
[1777233350538,40.18,78310.36,2.1,0.12508,7e-05,15.79887]
[1777233355573,40.18,78310.93,2.1,0.12511,7e-05,15.80151]
[1777233360948,40.18,78310.85,2.1,0.1251,7e-05,15.80059]
[1777233366650,40.18,78308.41,2.1,0.12492,7e-05,15.78454]
[1777233371685,40.18,78298.66,2.1,0.12427,7e-05,15.72482]
[1777233373806,40.18,78298.72,2.1,0.12427,7e-05,15.72514]
[1777233379740,40.17,78292.92,2.1,0.12388,7e-05,15.68975]
[1777233384776,40.17,78295.88,2.1,0.12408,7e-05,15.7078]
[1777233389811,40.17,78295.93,2.1,0.12408,7e-05,15.70804]
[1777233394846,40.17,78295.28,2.1,0.12402,7e-05,15.70035]
[1777233399881,40.17,78294.41,2.1,0.12396,7e-05,15.69505]
[1777233401656,40.17,78293.99,2.1,0.12393,7e-05,15.6925]
[1777233407937,40.18,78287.92,2.1,0.12353,7e-05,15.6559]
[1777233412524,40.18,78287.95,2.1,0.12353,7e-05,15.65626]
[1777233417984,40.18,78287.57,2.1,0.12351,7e-05,15.65431]
[1777233423007,40.18,78279.78,2.1,0.123,7e-05,15.60744]
[1777233423673,40.18,78277.08,2.1,0.12283,7e-05,15.59116]
[1777233424049,40.18,78273.39,2.1,0.12259,7e-05,15.5689]
[1777233429085,40.18,78273.1,2.1,0.12256,7e-05,15.5668]
[1777233430066,40.18,78273.1,2.1,0.12256,7e-05,15.5668]
[1777233430092,40.18,78276.86,2.1,0.12281,7e-05,15.58955]
[1777233430767,40.18,78276.86,2.1,0.12281,7e-05,15.58955]
[1777233431468,40.18,78276.86,2.1,0.12281,7e-05,15.58955]
[1777233432418,40.18,78278.62,2.1,0.12293,7e-05,15.6004]
[1777233432520,40.18,78278.47,2.1,0.12292,7e-05,15.59935]
[1777233435701,40.18,78277.8,2.1,0.12287,7e-05,15.5949]
[1777233436134,40.18,78277.83,2.1,0.12287,7e-05,15.59496]
[1777233441169,40.18,78273.61,2.1,0.1226,7e-05,15.57014]
[1777233446203,40.18,78269.91,2.1,0.12236,7e-05,15.54856]
[1777233447484,40.18,78269.91,2.1,0.12236,7e-05,15.54856]
[1777233447555,40.18,78266.85,2.1,0.12217,7e-05,15.5302]
[1777233453378,40.18,78265.41,2.1,0.12205,7e-05,15.51793]
[1777233455729,40.18,78259.06,2.1,0.12163,7e-05,15.47957]
[1777233456275,40.18,78256.09,2.1,0.12144,7e-05,15.46165]
[1777233461310,40.18,78255.77,2.1,0.12141,7e-05,15.45891]
[1777233467352,40.18,78256.34,2.1,0.12144,7e-05,15.46148]
[1777233473393,40.18,78256.52,2.1,0.12144,7e-05,15.46167]
[1777233478431,40.17,78257.04,2.1,0.12146,7e-05,15.46401]
[1777233483466,40.17,78257.72,2.1,0.1215,7e-05,15.46729]
[1777233488500,40.17,78257.93,2.1,0.1215,7e-05,15.46766]
[1777233493536,40.17,78257.56,2.1,0.12147,7e-05,15.46445]
[1777233498571,40.17,78263.02,2.1,0.12181,7e-05,15.49643]
[1777233500132,40.17,78262.78,2.1,0.12179,7e-05,15.49473]
[1777233500585,40.17,78265.75,2.1,0.12199,7e-05,15.51251]
[1777233501704,40.17,78265.75,2.1,0.12199,7e-05,15.51251]
[1777233502599,40.17,78267.95,2.1,0.12213,7e-05,15.52589]
[1777233509648,40.16,78267.7,2.1,0.12209,7e-05,15.52243]
[1777233514684,40.16,78267.44,2.1,0.12204,7e-05,15.51583]
[1777233519719,40.16,78267.62,2.1,0.12203,7e-05,15.51537]
[1777233525761,40.15,78265.89,2.1,0.1219,7e-05,15.5033]
[1777233530796,40.15,78260.77,2.1,0.12155,7e-05,15.47112]
[1777233536403,40.15,78258.29,2.1,0.12138,7e-05,15.4553]
[1777233541874,40.15,78255.94,2.1,0.12121,7e-05,15.43986]
[1777233546910,40.15,78255.72,2.1,0.12119,7e-05,15.43769]
[1777233552952,40.15,78256.41,2.1,0.12122,7e-05,15.44078]
[1777233557987,40.14,78256.57,2.1,0.12122,7e-05,15.44079]
[1777233565037,40.14,78256.45,2.1,0.1212,7e-05,15.43874]
[1777233567707,40.14,78256.45,2.1,0.1212,7e-05,15.43856]
[1777233568686,40.14,78256.45,2.1,0.1212,7e-05,15.43839]
[1777233571122,40.14,78255.33,2.1,0.12112,7e-05,15.43108]
[1777233577665,40.14,78253.98,2.1,0.121,7e-05,15.41849]
[1777233583162,40.14,78252.51,2.1,0.12089,7e-05,15.40886]
[1777233585329,40.14,78252.49,2.1,0.12089,7e-05,15.40864]
[1777233589899,40.14,78250.49,2.1,0.12075,7e-05,15.39611]
[1777233595246,40.14,78254.36,2.1,0.121,7e-05,15.41916]
[1777233600725,40.13,78255.22,2.1,0.12106,7e-05,15.42405]
[1777233603453,40.13,78268.61,2.1,0.12193,7e-05,15.5046]
[1777233609349,40.13,78271.16,2.1,0.12208,7e-05,15.51866]
[1777233615392,40.13,78271.02,2.1,0.12205,7e-05,15.51633]
[1777233618679,40.13,78271.17,2.1,0.12206,7e-05,15.51675]
[1777233624455,40.12,78270.03,2.1,0.12196,7e-05,15.50811]
[1777233630593,40.12,78271.14,2.1,0.12203,7e-05,15.51389]
[1777233636539,40.12,78270.73,2.1,0.12195,7e-05,15.50578]
[1777233641005,40.12,78270.45,2.1,0.12193,7e-05,15.5036]
[1777233641575,40.12,78271.04,2.1,0.12196,7e-05,15.50649]
[1777233648625,40.12,78270.57,2.1,0.12193,7e-05,15.5039]
[1777233653660,40.12,78271.24,2.1,0.12198,7e-05,15.50815]
[1777233653858,40.12,78271.24,2.1,0.12198,7e-05,15.50815]
[1777233659343,40.12,78271.38,2.1,0.12199,7e-05,15.50916]
[1777233659435,40.12,78271.38,2.1,0.12199,7e-05,15.50916]
[1777233659702,40.12,78262.44,2.1,0.1214,7e-05,15.45491]
[1777233664737,40.12,78253.95,2.1,0.12084,7e-05,15.40269]
[1777233669771,40.12,78253.56,2.1,0.12081,7e-05,15.39985]
[1777233669877,40.12,78253.56,2.1,0.12081,7e-05,15.39985]
[1777233671166,40.12,78253.34,2.1,0.12079,7e-05,15.39841]
[1777233674156,40.11,78259.67,2.1,0.1212,7e-05,15.4365]
[1777233675287,40.11,78264.13,2.1,0.12149,7e-05,15.46346]
[1777233675814,40.11,78265.56,2.1,0.12159,7e-05,15.47198]
[1777233675976,40.11,78265.56,2.1,0.12159,7e-05,15.47198]
[1777233676160,40.11,78265.56,2.1,0.12159,7e-05,15.47198]
[1777233676821,40.11,78265.39,2.1,0.12158,7e-05,15.47102]
[1777233681856,40.11,78265.62,2.1,0.12158,7e-05,15.47138]
[1777233686932,40.11,78265.7,2.1,0.12157,7e-05,15.47079]
[1777233687033,40.11,78265.7,2.1,0.12157,7e-05,15.47058]
[1777233693316,40.11,78265.0,2.1,0.1215,7e-05,15.46286]
[1777233693418,40.11,78264.43,2.1,0.12147,7e-05,15.45947]
[1777233698974,40.11,78261.82,2.1,0.12128,7e-05,15.44244]
[1777233704371,40.11,78256.04,2.1,0.1209,7e-05,15.40673]
[1777233709167,40.11,78251.07,2.1,0.12056,7e-05,15.37597]
[1777233709210,40.11,78251.07,2.1,0.12056,7e-05,15.37597]
[1777233709244,40.11,78251.07,2.1,0.12056,7e-05,15.37597]
[1777233711857,40.11,78246.35,2.1,0.12025,7e-05,15.34719]
[1777233717103,40.11,78238.45,2.1,0.11974,7e-05,15.29931]
[1777233722135,40.11,78230.41,2.1,0.11922,6e-05,15.25092]
[1777233727173,40.11,78226.97,2.1,0.11901,6e-05,15.23093]
[1777233732209,40.11,78226.05,2.1,0.11895,6e-05,15.22612]
[1777233738527,40.11,78227.25,2.1,0.11904,6e-05,15.23397]
[1777233745300,40.11,78227.57,2.1,0.11907,6e-05,15.23709]
[1777233750335,40.11,78230.34,2.1,0.11926,6e-05,15.25446]
[1777233755370,40.11,78231.38,2.1,0.11931,6e-05,15.2575]
[1777233760405,40.12,78230.42,2.1,0.11925,6e-05,15.25225]
[1777233765441,40.12,78236.27,2.1,0.11964,6e-05,15.28816]
[1777233768228,40.12,78238.18,2.1,0.11976,7e-05,15.29987]
[1777233769683,40.12,78239.02,2.1,0.11982,7e-05,15.30501]
[1777233771747,40.12,78239.1,2.1,0.11982,7e-05,15.30561]
[1777233777524,40.12,78239.1,2.1,0.11983,7e-05,15.306]
[1777233782689,40.12,78238.73,2.1,0.1198,7e-05,15.30382]
[1777233788602,40.12,78236.61,2.1,0.11967,6e-05,15.29163]
[1777233794681,40.12,78236.61,2.1,0.11967,6e-05,15.29163]
[1777233800686,40.12,78238.96,2.1,0.11984,7e-05,15.3068]
[1777233805721,40.12,78239.84,2.1,0.1199,7e-05,15.31243]
[1777233808920,40.12,78239.49,2.1,0.11988,7e-05,15.31036]
[1777233816797,40.12,78238.84,2.1,0.11982,7e-05,15.30324]
[1777233821833,40.12,78242.03,2.1,0.12002,7e-05,15.32276]
[1777233827876,40.12,78248.55,2.1,0.12045,7e-05,15.36211]
[1777233829588,40.12,78248.55,2.1,0.12045,7e-05,15.36211]
[1777233829603,40.12,78248.55,2.1,0.12045,7e-05,15.36211]
[1777233831632,40.12,78251.87,2.1,0.12066,7e-05,15.3821]
[1777233837946,40.12,78252.2,2.1,0.12068,7e-05,15.38364]
[1777233843988,40.12,78252.78,2.1,0.12071,7e-05,15.38684]
[1777233846500,40.12,78253.02,2.1,0.12073,7e-05,15.38819]
[1777233851622,40.12,78254.75,2.1,0.12084,7e-05,15.39836]
[1777233857079,40.12,78253.89,2.1,0.12078,7e-05,15.39283]
[1777233863120,40.12,78254.45,2.1,0.12081,7e-05,15.39586]
[1777233869163,40.12,78255.12,2.1,0.12085,7e-05,15.39945]
[1777233875205,40.12,78255.15,2.1,0.12082,7e-05,15.39545]
[1777233882813,40.12,78255.4,2.1,0.12084,7e-05,15.39664]
[1777233885388,40.12,78255.47,2.1,0.12084,7e-05,15.39666]
[1777233886088,40.12,78255.67,2.1,0.12085,7e-05,15.3978]
[1777233888250,40.12,78265.7,2.1,0.12151,7e-05,15.45899]
[1777233888785,40.12,78266.74,2.1,0.12158,7e-05,15.46541]
[1777233890732,40.12,78266.72,2.1,0.12158,7e-05,15.46511]
[1777233890952,40.12,78266.72,2.1,0.12158,7e-05,15.46511]
[1777233891014,40.12,78266.72,2.1,0.12157,7e-05,15.46494]
[1777233891570,40.12,78266.72,2.1,0.12157,7e-05,15.46494]
[1777233896681,40.12,78267.86,2.1,0.12165,7e-05,15.47229]
[1777233902826,40.12,78267.45,2.1,0.12163,7e-05,15.47022]
[1777233910450,40.12,78267.57,2.1,0.12164,7e-05,15.47145]
[1777233916262,40.12,78267.91,2.1,0.12167,7e-05,15.47367]
[1777233917045,40.12,78267.91,2.1,0.12167,7e-05,15.47367]
[1777233919412,40.12,78268.09,2.1,0.12168,7e-05,15.47491]
[1777233921363,40.12,78268.09,2.1,0.12168,7e-05,15.47494]
[1777233923019,40.12,78268.09,2.1,0.12168,7e-05,15.475]
[1777233923765,40.12,78268.09,2.1,0.12168,7e-05,15.47503]
[1777233929583,40.12,78269.05,2.1,0.12175,7e-05,15.48098]
[1777233930646,40.12,78269.05,2.1,0.12175,7e-05,15.48098]
[1777233931392,40.12,78268.91,2.1,0.12174,7e-05,15.48015]
[1777233932499,40.12,78269.05,2.1,0.12172,7e-05,15.47731]
[1777233932604,40.12,78273.69,2.1,0.12203,7e-05,15.5055]
[1777233937273,40.12,78278.0,2.1,0.12232,7e-05,15.53266]
[1777233944688,40.12,78279.8,2.1,0.12246,7e-05,15.54532]
[1777233949724,40.13,78279.54,2.1,0.12246,7e-05,15.54485]
[1777233954442,40.13,78279.61,2.1,0.12247,7e-05,15.5462]
[1777233959794,40.13,78275.74,2.1,0.12223,7e-05,15.52413]
[1777233964440,40.13,78265.73,2.1,0.12159,7e-05,15.46462]
[1777233971882,40.14,78266.14,2.1,0.12165,7e-05,15.4698]
[1777233979649,40.14,78266.38,2.1,0.12167,7e-05,15.47157]
[1777233990008,40.15,78266.39,2.1,0.12172,7e-05,15.47677]
[1777233995099,40.15,78267.08,2.1,0.12176,7e-05,15.47864]
[1777234001085,40.15,78268.48,2.1,0.12187,7e-05,15.48877]
[1777234006120,40.16,78272.91,2.1,0.12218,7e-05,15.51711]
[1777234011156,40.16,78277.53,2.1,0.1225,7e-05,15.5465]
[1777234017198,40.16,78279.76,2.1,0.12266,7e-05,15.56135]
[1777234022494,40.16,78282.58,2.1,0.12285,7e-05,15.57927]
[1777234028275,40.16,78280.73,2.1,0.12275,7e-05,15.56943]
[1777234033310,40.17,78280.46,2.1,0.12274,7e-05,15.56874]
[1777234038345,40.17,78276.89,2.1,0.12252,7e-05,15.54802]
[1777234043380,40.17,78276.26,2.1,0.12249,7e-05,15.54525]
[1777234048414,40.17,78266.39,2.1,0.12185,7e-05,15.48665]
[1777234053451,40.18,78262.8,2.1,0.12161,7e-05,15.46268]
[1777234056228,40.18,78263.03,2.1,0.12163,7e-05,15.4644]
[1777234063318,40.18,78262.72,2.1,0.12163,7e-05,15.46499]
[1777234069398,40.18,78261.17,2.1,0.12155,7e-05,15.45712]
[1777234069466,40.18,78261.17,2.1,0.12155,7e-05,15.45712]
[1777234069563,40.18,78261.09,2.1,0.12155,7e-05,15.45724]
[1777234074598,40.18,78257.63,2.1,0.12133,7e-05,15.43653]
[1777234079633,40.19,78258.9,2.1,0.12141,7e-05,15.44465]
[1777234084668,40.19,78259.02,2.1,0.12143,7e-05,15.44584]
[1777234089703,40.19,78259.22,2.1,0.12145,7e-05,15.44762]
[1777234095355,40.19,78259.27,2.1,0.12145,7e-05,15.44829]
[1777234096388,40.19,78259.31,2.1,0.12146,7e-05,15.44893]
[1777234101788,40.19,78259.59,2.1,0.12149,7e-05,15.45145]
[1777234106823,40.19,78259.68,2.1,0.1215,7e-05,15.45274]
[1777234111858,40.19,78259.6,2.1,0.12148,7e-05,15.44933]
[1777234116893,40.19,78260.35,2.1,0.12154,7e-05,15.45471]
[1777234121929,40.2,78260.53,2.1,0.12156,7e-05,15.45664]
[1777234126963,40.2,78260.38,2.1,0.12156,7e-05,15.45659]
[1777234127755,40.2,78260.38,2.1,0.12156,7e-05,15.45659]
[1777234133006,40.2,78260.64,2.1,0.12159,7e-05,15.45954]
[1777234135191,40.2,78260.45,2.1,0.12158,7e-05,15.45862]
[1777234141062,40.2,78266.11,2.1,0.12197,7e-05,15.49412]
[1777234146352,40.2,78266.12,2.1,0.12198,7e-05,15.49467]
[1777234147089,40.2,78266.12,2.1,0.12198,7e-05,15.49467]
[1777234152139,40.21,78266.9,2.1,0.12204,7e-05,15.5005]
[1777234160195,40.21,78266.93,2.1,0.12206,7e-05,15.50221]
[1777234167798,40.21,78266.93,2.1,0.12207,7e-05,15.50293]
[1777234168024,40.21,78266.93,2.1,0.12207,7e-05,15.50293]
[1777234170084,40.21,78275.62,2.1,0.12265,7e-05,15.55653]
[1777234175119,40.21,78275.31,2.1,0.12261,7e-05,15.55129]
[1777234175748,40.21,78275.31,2.1,0.12261,7e-05,15.55135]
[1777234180428,40.21,78275.88,2.1,0.12265,7e-05,15.55468]
[1777234182318,40.21,78275.88,2.1,0.12264,7e-05,15.55462]
[1777234182755,40.21,78276.63,2.1,0.12269,7e-05,15.55911]
[1777234183356,40.21,78281.14,2.1,0.12299,7e-05,15.58642]
[1777234189398,40.21,78282.86,2.1,0.12312,7e-05,15.59798]
[1777234192320,40.21,78281.83,2.1,0.12305,7e-05,15.59186]
[1777234197454,40.22,78282.43,2.1,0.1231,7e-05,15.59649]
[1777234203309,40.22,78274.98,2.1,0.12262,7e-05,15.55183]
[1777234208531,40.22,78273.78,2.1,0.12255,7e-05,15.5459]
[1777234213568,40.22,78271.94,2.1,0.12244,7e-05,15.5357]
[1777234217845,40.22,78269.36,2.1,0.12228,7e-05,15.52069]
[1777234222645,40.22,78269.5,2.1,0.1223,7e-05,15.52261]
[1777234223372,40.23,78268.43,2.1,0.12223,7e-05,15.51634]
[1777234228676,40.22,78263.87,2.1,0.12193,7e-05,15.48855]
[1777234229437,40.22,78263.87,2.1,0.12193,7e-05,15.48855]
[1777234230287,40.22,78263.87,2.1,0.12193,7e-05,15.48855]
[1777234233322,40.22,78263.32,2.1,0.12187,7e-05,15.48144]
[1777234235563,40.22,78263.33,2.1,0.12187,7e-05,15.48144]
[1777234241767,40.22,78263.34,2.1,0.12187,7e-05,15.48156]
[1777234246802,40.22,78263.85,2.1,0.1219,7e-05,15.48472]
[1777234252047,40.22,78265.88,2.1,0.12204,7e-05,15.49699]
[1777234254218,40.22,78265.88,2.1,0.12204,7e-05,15.49696]
[1777234254421,40.22,78265.88,2.1,0.12204,7e-05,15.49696]
[1777234256237,40.22,78265.88,2.1,0.12204,7e-05,15.49692]
[1777234260664,40.22,78272.44,2.1,0.12246,7e-05,15.53637]
[1777234262693,40.22,78273.04,2.1,0.1225,7e-05,15.53985]
[1777234267949,40.22,78275.53,2.1,0.12266,7e-05,15.55447]
[1777234272983,40.22,78274.49,2.1,0.12259,7e-05,15.54777]
[1777234278020,40.22,78273.81,2.1,0.12254,7e-05,15.54333]
[1777234283055,40.22,78274.54,2.1,0.12258,7e-05,15.54749]
[1777234286388,40.22,78274.54,2.1,0.12258,7e-05,15.54749]
[1777234288860,40.22,78273.05,2.1,0.12248,7e-05,15.5382]
[1777234291515,40.22,78273.21,2.1,0.12247,7e-05,15.53535]
[1777234293138,40.22,78270.61,2.1,0.1223,7e-05,15.51955]
[1777234301452,40.22,78269.93,2.1,0.12225,7e-05,15.51544]
[1777234301720,40.22,78269.81,2.1,0.12224,7e-05,15.51473]
[1777234302436,40.22,78269.81,2.1,0.12224,7e-05,15.51473]
[1777234307633,40.22,78270.14,2.1,0.12227,7e-05,15.5168]
[1777234308311,40.22,78270.14,2.1,0.12227,7e-05,15.5168]
[1777234311069,40.22,78270.02,2.1,0.12226,7e-05,15.51611]
[1777234312507,40.22,78270.05,2.1,0.12226,7e-05,15.5163]
[1777234312832,40.22,78269.89,2.1,0.12225,7e-05,15.51535]
[1777234313445,40.22,78269.89,2.1,0.12225,7e-05,15.51535]
[1777234323340,40.22,78273.32,2.1,0.12248,7e-05,15.53639]
[1777234328375,40.22,78273.9,2.1,0.12252,7e-05,15.53992]
[1777234333410,40.22,78273.62,2.1,0.1225,7e-05,15.53825]
[1777234339452,40.22,78273.83,2.1,0.12252,7e-05,15.5396]
[1777234342734,40.22,78274.2,2.1,0.12254,7e-05,15.54188]
[1777234348516,40.22,78274.65,2.1,0.12257,7e-05,15.54463]
[1777234353553,40.22,78274.9,2.1,0.12256,7e-05,15.54232]
[1777234358586,40.22,78274.62,2.1,0.12254,7e-05,15.54042]
[1777234363621,40.22,78274.45,2.1,0.12253,7e-05,15.53915]
[1777234368656,40.22,78274.4,2.1,0.12252,7e-05,15.53856]
[1777234373240,40.22,78274.48,2.1,0.12252,7e-05,15.53892]
[1777234374209,40.22,78274.45,2.1,0.12252,7e-05,15.53861]
[1777234374378,40.22,78274.45,2.1,0.12252,7e-05,15.53861]
[1777234379735,40.22,78274.31,2.1,0.12251,7e-05,15.53732]
[1777234382939,40.22,78274.22,2.1,0.1225,7e-05,15.53663]
[1777234382943,40.22,78274.22,2.1,0.1225,7e-05,15.53663]
[1777234388801,40.22,78267.03,2.1,0.12202,7e-05,15.49262]
[1777234390593,40.22,78253.42,2.1,0.12113,7e-05,15.41018]
[1777234391525,40.22,78253.42,2.1,0.12113,7e-05,15.41018]
[1777234391541,40.22,78253.42,2.1,0.12113,7e-05,15.41018]
[1777234392494,40.22,78250.43,2.1,0.12093,7e-05,15.39219]
[1777234392503,40.22,78249.48,2.1,0.12087,7e-05,15.38658]
[1777234392649,40.22,78249.48,2.1,0.12087,7e-05,15.38658]
[1777234400548,40.22,78240.29,2.1,0.12027,7e-05,15.33076]
[1777234407939,40.22,78238.99,2.1,0.12018,7e-05,15.32271]
[1777234412974,40.22,78239.35,2.1,0.12018,7e-05,15.32118]
[1777234418011,40.22,78239.59,2.1,0.1202,7e-05,15.32264]
[1777234424351,40.22,78239.52,2.1,0.12019,7e-05,15.32225]
[1777234430096,40.22,78239.46,2.1,0.12019,7e-05,15.32198]
[1777234435871,40.22,78239.23,2.1,0.12018,7e-05,15.32068]
[1777234441174,40.22,78239.23,2.1,0.12018,7e-05,15.32088]
[1777234444506,40.22,78239.14,2.1,0.12017,7e-05,15.3204]
[1777234444587,40.22,78239.14,2.1,0.12017,7e-05,15.32043]
[1777234447202,40.22,78239.14,2.1,0.12018,7e-05,15.32077]
[1777234447219,40.22,78238.94,2.1,0.12017,7e-05,15.31987]
[1777234453675,40.22,78238.79,2.1,0.12016,7e-05,15.31913]
[1777234454146,40.22,78238.79,2.1,0.12016,7e-05,15.31913]
[1777234454344,40.22,78238.79,2.1,0.12016,7e-05,15.31913]
[1777234457758,40.22,78238.87,2.1,0.12017,7e-05,15.31986]
[1777234458296,40.22,78238.89,2.1,0.12017,7e-05,15.32009]
[1777234458706,40.22,78238.89,2.1,0.12017,7e-05,15.32009]
[1777234459627,40.22,78238.89,2.1,0.12017,7e-05,15.32009]
[1777234459303,40.22,78238.88,2.1,0.12017,7e-05,15.32036]
[1777234460415,40.22,78238.87,2.1,0.12017,7e-05,15.32036]
[1777234462252,40.22,78238.75,2.1,0.12017,7e-05,15.31997]
[1777234462324,40.22,78238.7,2.1,0.12017,7e-05,15.32]
[1777234467359,40.22,78232.77,2.1,0.11979,6e-05,15.28452]
[1777234472394,40.22,78228.78,2.1,0.11951,6e-05,15.25747]
[1777234477429,40.23,78228.81,2.1,0.11952,6e-05,15.25844]
[1777234482464,40.23,78229.09,2.1,0.11955,6e-05,15.26089]
[1777234489513,40.23,78228.94,2.1,0.11955,6e-05,15.26101]
[1777234491133,40.23,78229.01,2.1,0.11956,6e-05,15.26158]
[1777234491553,40.23,78229.01,2.1,0.11956,6e-05,15.26158]
[1777234493490,40.23,78214.79,2.1,0.11864,6e-05,15.17622]
[1777234502604,40.23,78216.0,2.1,0.11875,6e-05,15.18595]
[1777234507077,40.24,78216.12,2.1,0.11877,6e-05,15.18757]
[1777234513681,40.24,78216.99,2.1,0.11884,6e-05,15.19428]
[1777234518717,40.24,78218.18,2.1,0.11893,6e-05,15.20236]
[1777234523750,40.24,78218.03,2.1,0.11893,6e-05,15.20251]
[1777234528786,40.24,78217.96,2.1,0.11893,6e-05,15.20293]
[1777234533821,40.25,78217.87,2.1,0.11891,6e-05,15.19952]
[1777234538855,40.25,78218.12,2.1,0.11894,6e-05,15.20186]
[1777234543891,40.25,78218.38,2.1,0.11896,6e-05,15.20424]
[1777234547708,40.25,78218.38,2.1,0.11897,6e-05,15.20456]
[1777234548839,40.25,78222.1,2.1,0.11921,6e-05,15.22729]
[1777234549608,40.25,78222.1,2.1,0.11921,6e-05,15.22729]
[1777234551106,40.25,78234.23,2.1,0.12,6e-05,15.30061]
[1777234556985,40.25,78233.9,2.1,0.11998,6e-05,15.29884]
[1777234562029,40.25,78231.7,2.1,0.11984,6e-05,15.28583]
[1777234566627,40.25,78232.03,2.1,0.11986,6e-05,15.288]
[1777234572100,40.25,78233.52,2.1,0.11996,6e-05,15.29736]
[1777234577701,40.25,78233.68,2.1,0.11998,6e-05,15.29853]
[1777234577802,40.25,78233.68,2.1,0.11998,6e-05,15.29858]
[1777234580923,40.25,78233.51,2.1,0.11997,6e-05,15.29825]
[1777234581163,40.25,78232.67,2.1,0.11992,6e-05,15.29351]
[1777234581965,40.25,78232.67,2.1,0.11992,6e-05,15.29351]
[1777234582169,40.25,78233.58,2.1,0.11998,6e-05,15.29906]
[1777234583470,40.25,78233.58,2.1,0.11998,6e-05,15.29906]
[1777234583572,40.25,78233.6,2.1,0.11999,6e-05,15.29951]
[1777234586229,40.26,78233.2,2.1,0.11996,6e-05,15.29721]
[1777234586330,40.26,78233.19,2.1,0.11996,6e-05,15.29721]
[1777234588399,40.26,78233.03,2.1,0.11996,6e-05,15.29657]
[1777234588445,40.26,78232.74,2.1,0.11994,6e-05,15.29515]
[1777234589413,40.26,78232.74,2.1,0.11994,6e-05,15.29515]
[1777234589506,40.26,78232.15,2.1,0.1199,6e-05,15.29166]
[1777234596270,40.26,78231.8,2.1,0.11988,6e-05,15.28825]
[1777234601303,40.26,78229.78,2.1,0.11977,6e-05,15.2779]
[1777234606338,40.27,78229.91,2.1,0.1198,6e-05,15.28051]
[1777234611373,40.27,78229.96,2.1,0.11982,6e-05,15.28262]
[1777234616408,40.27,78229.85,2.1,0.11984,6e-05,15.28374]
[1777234620604,40.28,78229.76,2.1,0.11984,6e-05,15.28426]
[1777234621223,40.28,78229.79,2.1,0.11985,6e-05,15.28479]
[1777234621622,40.28,78229.79,2.1,0.11985,6e-05,15.28479]
[1777234621638,40.28,78225.01,2.1,0.11954,6e-05,15.25633]
[1777234627485,40.28,78219.49,2.1,0.1192,6e-05,15.22402]
[1777234633528,40.28,78218.07,2.1,0.11912,6e-05,15.21643]
[1777234638563,40.28,78215.36,2.1,0.11895,6e-05,15.20093]
[1777234643597,40.28,78217.95,2.1,0.11913,6e-05,15.21738]
[1777234653668,40.29,78218.12,2.1,0.11913,6e-05,15.21614]
[1777234662017,40.29,78217.38,2.1,0.11909,6e-05,15.21223]
[1777234667766,40.29,78215.78,2.1,0.119,6e-05,15.20403]
[1777234672800,40.29,78209.81,2.1,0.11862,6e-05,15.16888]
[1777234676924,40.29,78207.86,2.1,0.11851,6e-05,15.15791]
[1777234682871,40.3,78208.19,2.1,0.11854,6e-05,15.16109]
[1777234687907,40.3,78203.64,2.1,0.11826,6e-05,15.1347]
[1777234693815,40.3,78202.45,2.1,0.11819,6e-05,15.12866]
[1777234698984,40.3,78200.81,2.1,0.11811,6e-05,15.12048]
[1777234705026,40.3,78203.12,2.1,0.11827,6e-05,15.13561]
[1777234711068,40.31,78202.19,2.1,0.1182,6e-05,15.12752]
[1777234716103,40.31,78199.67,2.1,0.11805,6e-05,15.11345]
[1777234719591,40.31,78199.17,2.1,0.11802,6e-05,15.11088]
[1777234728188,40.31,78197.03,2.1,0.11791,6e-05,15.10034]
[1777234733223,40.32,78202.67,2.1,0.11828,6e-05,15.13517]
[1777234735352,40.32,78202.37,2.1,0.11827,6e-05,15.13354]
[1777234742285,40.32,78201.77,2.1,0.11824,6e-05,15.13133]
[1777234747321,40.32,78200.45,2.1,0.11817,6e-05,15.12431]
[1777234752356,40.32,78200.4,2.1,0.11817,6e-05,15.12495]
[1777234757486,40.32,78200.31,2.1,0.11817,6e-05,15.12478]
[1777234757767,40.32,78200.31,2.1,0.11818,6e-05,15.12535]
[1777234758523,40.32,78200.31,2.1,0.11818,6e-05,15.12535]
[1777234766455,40.32,78200.39,2.1,0.11817,6e-05,15.12487]
[1777234770785,40.32,78198.95,2.1,0.11808,6e-05,15.11593]
[1777234776528,40.32,78199.34,2.1,0.11807,6e-05,15.11394]
[1777234782570,40.32,78199.98,2.1,0.11811,6e-05,15.11722]
[1777234787794,40.32,78200.0,2.1,0.11811,6e-05,15.11715]
[1777234787895,40.32,78200.03,2.1,0.1181,6e-05,15.11704]
[1777234794654,40.32,78199.89,2.1,0.11809,6e-05,15.11585]
[1777234802697,40.32,78199.95,2.1,0.11809,6e-05,15.11602]
[1777234807745,40.32,78199.58,2.1,0.11806,6e-05,15.11336]
[1777234812779,40.32,78194.43,2.1,0.11773,6e-05,15.08232]
[1777234813307,40.32,78194.43,2.1,0.11773,6e-05,15.08232]
[1777234819841,40.32,78195.14,2.1,0.11778,6e-05,15.08657]
[1777234825094,40.32,78194.17,2.1,0.11772,6e-05,15.08067]
[1777234825115,40.32,78194.17,2.1,0.11772,6e-05,15.08067]
[1777234831913,40.32,78194.24,2.1,0.1177,6e-05,15.07735]
[1777234836947,40.32,78188.22,2.1,0.11731,6e-05,15.04118]
[1777234837355,40.32,78188.22,2.1,0.11731,6e-05,15.04118]
[1777234842990,40.32,78185.83,2.1,0.11716,6e-05,15.02722]
[1777234852053,40.32,78186.29,2.1,0.11719,6e-05,15.03037]
[1777234859101,40.32,78186.36,2.1,0.1172,6e-05,15.03102]
[1777234864137,40.32,78184.91,2.1,0.11711,6e-05,15.02249]
[1777234870179,40.32,78184.8,2.1,0.11711,6e-05,15.02203]
[1777234875214,40.32,78184.73,2.1,0.1171,6e-05,15.02178]
[1777234884276,40.32,78185.05,2.1,0.11713,6e-05,15.02397]
[1777234894350,40.32,78185.08,2.1,0.11711,6e-05,15.02073]
[1777234900391,40.32,78185.23,2.1,0.11712,6e-05,15.02181]
[1777234905986,40.32,78185.72,2.1,0.11715,6e-05,15.02485]
[1777234908373,40.32,78185.54,2.1,0.11714,6e-05,15.02381]
[1777234908700,40.32,78185.54,2.1,0.11714,6e-05,15.02381]
[1777234909455,40.32,78203.14,2.1,0.11827,6e-05,15.12971]
[1777234914490,40.32,78208.43,2.1,0.11862,6e-05,15.16194]
[1777234919525,40.32,78200.17,2.1,0.11809,6e-05,15.11301]
[1777234924560,40.32,78201.95,2.1,0.11822,6e-05,15.12449]
[1777234929596,40.33,78206.31,2.1,0.1185,6e-05,15.15142]
[1777234934629,40.33,78210.32,2.1,0.11877,6e-05,15.17604]
[1777234939665,40.33,78214.95,2.1,0.11907,6e-05,15.20421]
[1777234947330,40.33,78214.91,2.1,0.11907,6e-05,15.20417]
[1777234952756,40.33,78214.81,2.1,0.11905,6e-05,15.20034]
[1777234957791,40.33,78221.43,2.1,0.11948,6e-05,15.24045]
[1777234962826,40.33,78225.56,2.1,0.11974,6e-05,15.26523]
[1777234967861,40.33,78222.57,2.1,0.11955,6e-05,15.24715]
[1777234972896,40.33,78222.02,2.1,0.11951,6e-05,15.24391]
[1777234979944,40.33,78223.14,2.1,0.11959,6e-05,15.25074]
[1777234988003,40.33,78223.22,2.1,0.11959,6e-05,15.25137]
[1777234993036,40.33,78223.41,2.1,0.11961,6e-05,15.25265]
[1777234999079,40.33,78223.48,2.1,0.11961,6e-05,15.25325]
[1777235004114,40.33,78223.64,2.1,0.11963,6e-05,15.2544]
[1777235009150,40.33,78223.6,2.1,0.11963,6e-05,15.25435]
[1777235014185,40.33,78223.46,2.1,0.11959,6e-05,15.25001]
[1777235019221,40.33,78217.1,2.1,0.11919,6e-05,15.21199]
[1777235024256,40.33,78215.8,2.1,0.11911,6e-05,15.20469]
[1777235030298,40.33,78216.63,2.1,0.11917,6e-05,15.21045]
[1777235035333,40.33,78217.19,2.1,0.11921,6e-05,15.21428]
[1777235040368,40.34,78217.0,2.1,0.1192,6e-05,15.21361]
[1777235045403,40.34,78217.33,2.1,0.11923,6e-05,15.21606]
[1777235050438,40.34,78219.89,2.1,0.1194,6e-05,15.23185]
[1777235054408,40.34,78220.03,2.1,0.11941,6e-05,15.23289]
[1777235059912,40.34,78220.17,2.1,0.11942,6e-05,15.23406]
[1777235065548,40.34,78223.42,2.1,0.11964,6e-05,15.25407]
[1777235067463,40.34,78224.95,2.1,0.11974,6e-05,15.26332]
[1777235068353,40.34,78226.12,2.1,0.11982,6e-05,15.27039]
[1777235069412,40.34,78227.63,2.1,0.11991,6e-05,15.2795]
[1777235074820,40.34,78229.15,2.1,0.11999,6e-05,15.28492]
[1777235076884,40.34,78229.39,2.1,0.12,6e-05,15.28636]
[1777235080390,40.34,78229.31,2.1,0.12,6e-05,15.28587]
[1777235084890,40.34,78230.21,2.1,0.12006,6e-05,15.29129]
[1777235090726,40.34,78232.1,2.1,0.12018,6e-05,15.30258]
[1777235095761,40.34,78232.34,2.1,0.12019,6e-05,15.30393]
[1777235097457,40.34,78232.25,2.1,0.12019,6e-05,15.30337]
[1777235098226,40.34,78232.25,2.1,0.12019,6e-05,15.30337]
[1777235097775,40.34,78232.22,2.1,0.12018,6e-05,15.30318]
[1777235098327,40.34,78232.22,2.1,0.12018,6e-05,15.30318]
[1777235100625,40.34,78232.22,2.1,0.12018,6e-05,15.30318]
[1777235100795,40.34,78232.25,2.1,0.12019,6e-05,15.30359]
[1777235106838,40.34,78232.4,2.1,0.12022,6e-05,15.30602]
[1777235108345,40.34,78232.43,2.1,0.12022,6e-05,15.30646]
[1777235113887,40.34,78232.16,2.1,0.12022,6e-05,15.30636]
[1777235121079,40.35,78232.35,2.1,0.12024,6e-05,15.30854]
[1777235121180,40.35,78232.35,2.1,0.12025,6e-05,15.30932]
[1777235123510,40.35,78232.58,2.1,0.12027,6e-05,15.31069]
[1777235123957,40.35,78232.81,2.1,0.12028,6e-05,15.31205]
[1777235124435,40.35,78232.81,2.1,0.12028,6e-05,15.31205]
[1777235124536,40.35,78232.81,2.1,0.12029,6e-05,15.31231]
[1777235125408,40.35,78232.81,2.1,0.12029,6e-05,15.31231]
[1777235125509,40.35,78232.81,2.1,0.12028,6e-05,15.31229]
[1777235134035,40.35,78232.47,2.1,0.12026,6e-05,15.30858]
[1777235138047,40.35,78240.29,2.1,0.12078,7e-05,15.35636]
[1777235144104,40.36,78239.02,2.1,0.12071,7e-05,15.35005]
[1777235149140,40.36,78239.68,2.1,0.12076,7e-05,15.35495]
[1777235156189,40.36,78240.23,2.1,0.12081,7e-05,15.35951]
[1777235164245,40.36,78242.31,2.1,0.12096,7e-05,15.37341]
[1777235165435,40.36,78242.31,2.1,0.12096,7e-05,15.37341]
[1777235171294,40.36,78246.69,2.1,0.12126,7e-05,15.40079]
[1777235174587,40.37,78247.01,2.1,0.12129,7e-05,15.40308]
[1777235182692,40.37,78246.82,2.1,0.12127,7e-05,15.40206]
[1777235190473,40.37,78246.62,2.1,0.12128,7e-05,15.40281]
[1777235198483,40.37,78247.69,2.1,0.12134,7e-05,15.40654]
[1777235202739,40.37,78247.66,2.1,0.12134,7e-05,15.4067]
[1777235208640,40.37,78254.19,2.1,0.12178,7e-05,15.44677]
[1777235214605,40.37,78255.41,2.1,0.12186,7e-05,15.45431]
[1777235219641,40.37,78255.72,2.1,0.12188,7e-05,15.45634]
[1777235222299,40.37,78255.73,2.1,0.12188,7e-05,15.45644]
[1777235223746,40.37,78255.58,2.1,0.12187,7e-05,15.45559]
[1777235231276,40.37,78255.61,2.1,0.12188,7e-05,15.4559]
[1777235236762,40.37,78253.91,2.1,0.12177,7e-05,15.44589]
[1777235241797,40.37,78249.83,2.1,0.1215,7e-05,15.4215]
[1777235243431,40.37,78249.83,2.1,0.1215,7e-05,15.4215]
[1777235245366,40.37,78249.98,2.1,0.12151,7e-05,15.42255]
[1777235246113,40.38,78250.27,2.1,0.12153,7e-05,15.42437]
[1777235250338,40.38,78249.56,2.1,0.12149,7e-05,15.42038]
[1777235253060,40.38,78249.35,2.1,0.12146,7e-05,15.41565]
[1777235258916,40.38,78238.18,2.1,0.12074,7e-05,15.34939]
[1777235263876,40.38,78238.64,2.1,0.12078,7e-05,15.35284]
[1777235264050,40.38,78238.64,2.1,0.12078,7e-05,15.35284]
[1777235264337,40.38,78238.64,2.1,0.12078,7e-05,15.35284]
[1777235264959,40.38,78263.7,2.1,0.12242,7e-05,15.50429]
[1777235269994,40.38,78257.17,2.1,0.12199,7e-05,15.46472]
[1777235274231,40.38,78257.13,2.1,0.12199,7e-05,15.46445]
[1777235279835,40.38,78254.1,2.1,0.12179,7e-05,15.44619]
[1777235285099,40.38,78253.09,2.1,0.12172,7e-05,15.44024]
[1777235289648,40.38,78253.07,2.1,0.12172,7e-05,15.44021]
[1777235291072,40.38,78253.07,2.1,0.12172,7e-05,15.44028]
[1777235291074,40.38,78253.07,2.1,0.12172,7e-05,15.44028]
[1777235291081,40.38,78253.07,2.1,0.12172,7e-05,15.44028]
[1777235291153,40.38,78253.07,2.1,0.12172,7e-05,15.44028]
[1777235291182,40.38,78253.07,2.1,0.12172,7e-05,15.44028]
[1777235292975,40.38,78253.07,2.6,0.12173,7e-05,15.44054]
[1777235292980,40.38,78253.07,2.6,0.12173,7e-05,15.44054]
[1777235293110,40.38,78253.07,2.6,0.12173,7e-05,15.44054]
[1777235293225,40.38,78253.07,2.6,0.12173,7e-05,15.44054]
[1777235293327,40.38,78253.07,2.6,0.12173,7e-05,15.44054]
[1777235293359,40.38,78253.17,2.6,0.12174,7e-05,15.44138]
[1777235295778,40.38,78252.84,2.6,0.12173,7e-05,15.44095]
[1777235296186,40.39,78257.95,2.6,0.12208,7e-05,15.47258]
[1777235301221,40.5,78260.24,2.6,0.12292,7e-05,15.54778]
[1777235302790,40.53,78260.27,2.6,0.12307,7e-05,15.56142]
[1777235305473,40.57,78260.18,3.1,0.12336,7e-05,15.58703]
[1777235305488,40.57,78260.18,3.1,0.12336,7e-05,15.58703]
[1777235305539,40.6,78260.36,3.1,0.12352,7e-05,15.60085]
[1777235305603,40.6,78260.36,3.1,0.12352,7e-05,15.60085]
[1777235306561,40.6,78260.36,3.1,0.12352,7e-05,15.60085]
[1777235306999,40.62,78261.22,3.1,0.12371,7e-05,15.61851]
[1777235307002,40.62,78261.22,3.1,0.12371,7e-05,15.61851]
[1777235307074,40.62,78261.22,3.1,0.12371,7e-05,15.61851]
[1777235307264,40.65,78261.23,3.1,0.12387,7e-05,15.63212]
[1777235307910,40.65,78261.23,3.1,0.12387,7e-05,15.63212]
[1777235309616,40.68,78261.23,3.1,0.12407,7e-05,15.65029]
[1777235314085,40.84,78261.6,3.1,0.12504,7e-05,15.73384]
[1777235314115,40.84,78261.6,3.1,0.12504,7e-05,15.73384]
[1777235315233,40.87,78261.23,3.1,0.12519,7e-05,15.74738]
[1777235321444,40.99,78261.45,3.1,0.12589,7e-05,15.8084]
[1777235322583,41.06,78261.45,3.1,0.12636,7e-05,15.84991]
[1777235322802,41.09,78261.45,3.1,0.12652,7e-05,15.86365]
[1777235322837,41.09,78261.45,3.1,0.12652,7e-05,15.86365]
[1777235323537,41.09,78261.45,3.1,0.12652,7e-05,15.86365]
[1777235323586,41.12,78261.44,3.1,0.12667,7e-05,15.87703]
[1777235328751,41.28,78261.44,3.1,0.12764,7e-05,15.96121]
[1777235330486,41.31,78261.44,3.1,0.12782,7e-05,15.977]
[1777235331759,41.37,78261.06,3.1,0.12815,7e-05,16.00528]
[1777235336558,41.45,78261.15,3.1,0.12867,7e-05,16.05023]
[1777235336592,41.45,78261.15,3.1,0.12867,7e-05,16.05023]
[1777235337476,41.54,78261.09,3.1,0.12915,7e-05,16.09198]
[1777235339589,41.55,78261.09,3.1,0.12925,7e-05,16.10025]
[1777235344172,41.63,78261.11,3.1,0.1297,7e-05,16.13924]
[1777235344679,41.64,78261.37,3.1,0.1298,7e-05,16.14808]
[1777235350894,41.7,78261.48,3.1,0.13012,7e-05,16.17562]
[1777235356407,41.77,78261.31,3.1,0.13052,7e-05,16.20999]
[1777235360841,41.8,78261.39,3.1,0.13071,7e-05,16.2266]
[1777235360942,41.8,78261.39,3.1,0.13073,7e-05,16.22816]
[1777235361699,41.8,78261.39,3.1,0.13073,7e-05,16.22816]
[1777235361782,41.8,78261.39,3.1,0.13074,7e-05,16.22892]
[1777235363387,41.8,78261.39,3.1,0.13074,7e-05,16.22892]
[1777235363488,41.8,78261.34,3.1,0.13074,7e-05,16.22914]
[1777235364401,41.8,78261.34,3.1,0.13074,7e-05,16.22914]
[1777235364503,41.8,78261.34,3.1,0.13075,7e-05,16.22989]
[1777235365890,41.81,78261.12,3.1,0.13074,7e-05,16.2291]
[1777235365921,41.81,78259.72,3.1,0.13066,7e-05,16.22134]
[1777235368461,41.82,78258.94,3.1,0.13069,7e-05,16.22427]
[1777235368516,41.82,78259.47,3.1,0.13074,7e-05,16.22816]
[1777235373977,41.83,78258.9,3.1,0.1307,7e-05,16.22359]
[1777235382792,41.84,78258.88,3.1,0.13076,7e-05,16.22852]
[1777235388169,41.84,78255.97,3.1,0.13059,7e-05,16.21336]
[1777235389619,41.84,78255.97,3.1,0.1306,7e-05,16.21388]
[1777235390557,41.84,78255.97,3.1,0.13061,7e-05,16.21491]
[1777235391457,41.84,78255.97,3.1,0.13061,7e-05,16.21491]
[1777235391554,41.85,78255.77,3.1,0.1306,7e-05,16.21448]
[1777235396891,41.85,78255.11,3.1,0.1306,7e-05,16.21364]
[1777235398229,41.85,78255.11,3.1,0.1306,7e-05,16.21364]
[1777235398325,41.85,78255.11,3.1,0.1306,7e-05,16.21415]
[1777235403370,41.86,78254.43,3.1,0.13059,7e-05,16.2131]
[1777235405232,41.89,78267.44,3.1,0.13162,7e-05,16.30376]
[1777235410970,41.95,78267.75,3.1,0.13203,7e-05,16.33861]
[1777235411045,41.95,78267.75,3.1,0.13203,7e-05,16.33861]
[1777235417030,42.02,78268.92,3.1,0.13251,7e-05,16.38028]
[1777235422066,42.06,78268.63,3.1,0.13275,7e-05,16.40052]
[1777235427101,42.07,78272.57,3.1,0.13304,7e-05,16.42581]
[1777235432136,42.07,78274.0,3.1,0.13313,7e-05,16.43234]
[1777235437495,42.08,78278.07,3.1,0.13342,7e-05,16.45779]
[1777235437798,42.08,78282.76,3.1,0.13374,7e-05,16.48577]
[1777235438178,42.08,78291.93,3.1,0.13436,7e-05,16.54014]
[1777235444220,42.08,78292.61,3.1,0.13443,7e-05,16.54648]
[1777235449255,42.09,78293.93,3.1,0.13454,7e-05,16.55623]
[1777235454290,42.09,78292.05,3.1,0.13444,7e-05,16.54715]
[1777235459325,42.09,78292.24,3.1,0.13448,7e-05,16.55023]
[1777235464362,42.1,78292.74,3.1,0.13453,7e-05,16.555]
[1777235470932,42.1,78292.44,3.1,0.13452,7e-05,16.55392]
[1777235471411,42.1,78296.37,3.1,0.1348,7e-05,16.57878]
[1777235476446,42.11,78297.67,3.1,0.13492,7e-05,16.58895]
[1777235481481,42.11,78297.37,3.1,0.13493,7e-05,16.58961]
[1777235486609,42.12,78297.99,3.1,0.13499,7e-05,16.59518]
[1777235488794,42.12,78311.49,3.1,0.13592,7e-05,16.67608]
[1777235493854,42.14,78308.39,3.1,0.13582,7e-05,16.66512]
[1777235502690,42.17,78308.46,3.1,0.136,7e-05,16.68041]
[1777235509934,42.19,78307.11,3.1,0.13602,7e-05,16.68213]
[1777235511072,42.19,78307.47,3.1,0.13605,7e-05,16.68459]
[1777235511300,42.19,78307.47,3.1,0.13605,7e-05,16.68459]
[1777235511822,42.19,78324.29,3.1,0.1372,7e-05,16.78414]
[1777235512242,42.19,78324.29,3.1,0.1372,7e-05,16.78414]
[1777235512704,42.19,78319.57,3.1,0.13688,7e-05,16.75677]
[1777235517739,42.19,78317.59,3.1,0.13676,7e-05,16.74631]
[1777235522800,42.2,78320.72,3.1,0.13699,7e-05,16.76575]
[1777235527811,42.2,78326.23,3.1,0.13738,7e-05,16.79953]
[1777235529941,42.2,78330.1,3.1,0.13765,7e-05,16.82274]
[1777235530321,42.2,78330.1,3.1,0.13765,7e-05,16.82274]
[1777235533572,42.2,78336.21,3.1,0.13807,7e-05,16.8593]
[1777235534155,42.2,78336.33,3.1,0.13808,7e-05,16.86017]
[1777235536294,42.2,78336.71,3.1,0.13811,7e-05,16.86256]
[1777235538280,42.2,78334.84,3.1,0.13798,7e-05,16.85182]
[1777235544454,42.2,78336.96,3.1,0.13814,7e-05,16.86543]
[1777235544590,42.2,78336.96,3.1,0.13814,7e-05,16.86543]
[1777235544804,42.2,78336.97,3.1,0.13814,7e-05,16.86564]
[1777235546527,42.21,78336.97,3.1,0.13815,7e-05,16.86601]
[1777235550235,42.21,78337.07,3.1,0.13816,7e-05,16.86697]
[1777235550333,42.21,78337.03,3.1,0.13817,7e-05,16.86822]
[1777235551521,42.21,78337.03,3.1,0.13817,7e-05,16.86822]
[1777235551626,42.21,78337.03,3.1,0.13817,7e-05,16.86822]
[1777235555837,42.21,78324.51,3.1,0.13731,7e-05,16.79165]
[1777235558942,42.21,78319.99,3.1,0.13701,7e-05,16.76581]
[1777235563115,42.22,78315.07,3.1,0.13669,7e-05,16.73801]
[1777235564608,42.22,78312.86,3.1,0.13654,7e-05,16.72532]
[1777235569279,42.22,78306.53,3.1,0.13613,7e-05,16.68963]
[1777235569285,42.22,78306.53,3.1,0.13613,7e-05,16.68963]
[1777235569370,42.22,78304.26,3.1,0.13599,7e-05,16.67658]
[1777235571338,42.22,78304.19,3.1,0.13598,7e-05,16.67635]
[1777235571439,42.22,78304.32,3.1,0.13599,7e-05,16.67729]
[1777235577159,42.22,78304.55,3.1,0.13603,7e-05,16.68057]
[1777235582829,42.23,78305.0,3.1,0.13608,7e-05,16.68447]
[1777235589780,42.23,78304.44,3.1,0.13606,7e-05,16.68325]
[1777235594798,42.23,78304.19,3.1,0.13606,7e-05,16.68323]
[1777235602337,42.24,78310.01,3.1,0.13648,7e-05,16.7197]
[1777235607372,42.24,78308.7,3.1,0.13641,7e-05,16.71318]
[1777235614421,42.24,78307.55,3.1,0.13633,7e-05,16.70434]
[1777235619455,42.25,78307.51,3.1,0.13634,7e-05,16.70532]
[1777235624491,42.25,78300.34,3.1,0.13587,7e-05,16.66451]
[1777235630532,42.25,78302.65,3.1,0.13605,7e-05,16.67994]
[1777235635568,42.26,78306.66,3.1,0.13634,7e-05,16.70484]
[1777235641482,42.26,78307.45,3.1,0.1364,7e-05,16.71045]
[1777235641485,42.26,78307.45,3.1,0.1364,7e-05,16.71045]
[1777235647652,42.26,78312.8,3.1,0.13679,7e-05,16.74411]
[1777235652687,42.27,78317.97,3.1,0.13716,7e-05,16.77592]
[1777235654241,42.27,78318.77,3.1,0.13721,7e-05,16.78087]
[1777235654785,42.27,78321.23,3.1,0.13738,7e-05,16.79561]
[1777235654941,42.27,78321.23,3.1,0.13738,7e-05,16.79561]
[1777235654971,42.27,78321.23,3.1,0.13738,7e-05,16.79561]
[1777235655708,42.27,78323.86,3.1,0.13757,7e-05,16.81154]
[1777235657102,42.27,78326.4,3.1,0.13775,7e-05,16.82711]
[1777235657124,42.27,78326.4,3.1,0.13775,7e-05,16.82711]
[1777235657534,42.27,78326.4,3.1,0.13775,7e-05,16.82711]
[1777235657745,42.27,78326.4,3.1,0.13775,7e-05,16.82711]
[1777235657880,42.27,78326.4,3.1,0.13775,7e-05,16.82711]
[1777235657907,42.27,78326.4,3.1,0.13775,7e-05,16.82711]
[1777235657877,42.27,78370.3,3.1,0.14077,7e-05,17.08678]
[1777235658219,42.27,78370.3,3.1,0.14077,7e-05,17.08678]
[1777235658289,42.27,78370.3,3.1,0.14077,7e-05,17.08678]
[1777235658422,42.27,78370.3,3.1,0.14077,7e-05,17.08678]
[1777235658798,42.27,78370.3,3.1,0.14077,7e-05,17.08678]
[1777235658822,42.27,78390.6,3.1,0.14218,7e-05,17.20725]
[1777235659813,42.27,78390.6,3.1,0.14218,7e-05,17.20725]
[1777235659819,42.27,78387.83,3.1,0.142,7e-05,17.19187]
[1777235660024,42.27,78387.83,3.1,0.142,7e-05,17.19187]
[1777235660744,42.27,78394.62,3.1,0.14247,7e-05,17.23194]
[1777235665779,42.27,78390.82,3.1,0.14221,7e-05,17.20996]
[1777235666656,42.27,78390.82,3.1,0.14221,7e-05,17.20996]
[1777235668233,42.28,78374.75,3.1,0.14111,7e-05,17.11581]
[1777235671403,42.28,78373.4,3.1,0.14102,7e-05,17.10836]
[1777235671821,42.28,78372.16,3.1,0.14091,7e-05,17.09747]
[1777235672637,42.28,78372.16,3.1,0.14091,7e-05,17.09747]
[1777235672828,42.28,78370.84,3.1,0.14082,7e-05,17.0897]
[1777235676354,42.28,78370.07,3.1,0.14077,7e-05,17.08543]
[1777235681892,42.28,78369.21,3.1,0.14073,7e-05,17.0819]
[1777235686928,42.28,78370.96,3.1,0.14087,7e-05,17.09371]
[1777235691995,42.29,78368.27,3.1,0.1407,7e-05,17.07927]
[1777235697031,42.29,78376.68,3.1,0.1413,7e-05,17.13047]
[1777235702709,42.29,78376.87,3.1,0.14132,7e-05,17.13233]
[1777235704033,42.29,78381.21,3.1,0.14163,7e-05,17.15866]
[1777235707269,42.29,78392.1,3.1,0.1424,7e-05,17.22357]
[1777235707342,42.29,78392.78,3.1,0.14245,7e-05,17.22782]
[1777235709794,42.29,78400.58,3.1,0.14299,7e-05,17.27426]
[1777235710694,42.3,78404.42,3.1,0.14326,7e-05,17.29723]
[1777235716164,42.3,78395.05,3.1,0.14263,7e-05,17.24348]
[1777235717036,42.3,78395.05,3.1,0.14263,7e-05,17.24348]
[1777235717732,42.3,78395.05,3.1,0.14263,7e-05,17.24348]
[1777235718694,42.3,78391.77,3.1,0.14241,7e-05,17.22439]
[1777235718796,42.3,78391.84,3.1,0.14242,7e-05,17.22514]
[1777235724222,42.3,78391.72,3.1,0.14242,7e-05,17.22514]
[1777235729257,42.3,78390.14,3.1,0.14231,7e-05,17.21643]
[1777235731209,42.3,78389.97,3.1,0.1423,7e-05,17.21556]
[1777235731919,42.3,78390.04,3.1,0.14229,7e-05,17.21234]
[1777235733460,42.3,78390.1,3.1,0.14229,7e-05,17.21304]
[1777235733532,42.3,78390.1,3.1,0.14229,7e-05,17.21304]
[1777235733793,42.3,78390.1,3.1,0.14229,7e-05,17.21304]
[1777235733826,42.3,78390.1,3.1,0.14229,7e-05,17.21304]
[1777235733900,42.3,78390.1,3.1,0.14229,7e-05,17.21304]
[1777235733915,42.3,78390.1,3.1,0.14229,7e-05,17.21304]
[1777235734001,42.3,78390.29,3.1,0.14231,7e-05,17.21451]
[1777235734292,42.3,78373.75,3.1,0.14116,7e-05,17.11667]
[1777235739326,42.31,78362.83,3.1,0.14041,7e-05,17.05267]
[1777235744362,42.31,78363.07,3.1,0.14044,7e-05,17.05462]
[1777235748303,42.31,78363.2,3.1,0.14045,7e-05,17.05561]
[1777235748389,42.31,78362.75,3.1,0.14042,7e-05,17.05318]
[1777235753425,42.31,78361.03,3.1,0.14032,7e-05,17.04437]
[1777235758460,42.31,78361.29,3.1,0.14035,7e-05,17.04723]
[1777235763494,42.32,78361.21,3.1,0.14036,7e-05,17.04805]
[1777235768530,42.32,78361.21,3.1,0.14038,7e-05,17.04931]
[1777235773565,42.32,78361.08,3.1,0.14038,7e-05,17.04978]
[1777235777751,42.32,78378.18,3.1,0.14158,7e-05,17.15167]
[1777235782827,42.32,78381.11,3.1,0.14178,7e-05,17.16936]
[1777235788103,42.32,78377.53,3.1,0.14154,7e-05,17.14877]
[1777235790684,42.33,78357.25,3.1,0.14015,7e-05,17.0295]
[1777235791546,42.33,78357.25,3.1,0.14015,7e-05,17.0295]
[1777235791552,42.33,78357.25,3.1,0.14015,7e-05,17.0295]
[1777235791691,42.33,78355.69,3.1,0.14002,7e-05,17.01683]
[1777235797733,42.33,78356.32,3.1,0.14007,7e-05,17.02154]
[1777235806796,42.33,78355.67,3.1,0.14005,7e-05,17.01919]
[1777235811832,42.33,78353.33,3.1,0.1399,7e-05,17.0063]
[1777235817294,42.33,78354.29,3.1,0.13997,7e-05,17.01286]
[1777235822352,42.34,78352.7,3.1,0.13988,7e-05,17.00438]
[1777235827945,42.34,78352.75,3.1,0.13989,7e-05,17.00578]
[1777235832323,42.34,78352.14,3.1,0.13986,7e-05,17.00291]
[1777235832373,42.34,78352.14,3.1,0.13986,7e-05,17.00291]
[1777235832459,42.34,78352.14,3.1,0.13986,7e-05,17.00291]
[1777235832461,42.34,78352.14,3.1,0.13986,7e-05,17.00291]
[1777235832980,42.34,78335.89,3.1,0.13875,7e-05,16.90733]
[1777235834283,42.34,78333.91,3.1,0.13862,7e-05,16.89599]
[1777235834994,42.34,78329.97,3.1,0.13835,7e-05,16.87312]
[1777235840029,42.34,78326.78,3.1,0.13814,7e-05,16.85508]
[1777235840346,42.34,78326.78,3.1,0.13814,7e-05,16.85508]
[1777235840352,42.34,78326.78,3.1,0.13814,7e-05,16.85508]
[1777235842524,42.34,78327.9,3.1,0.13822,7e-05,16.86183]
[1777235849092,42.35,78330.56,3.1,0.13841,7e-05,16.87846]
[1777235853831,42.35,78331.85,3.1,0.13848,7e-05,16.88276]
[1777235859162,42.35,78331.02,3.1,0.13844,7e-05,16.87856]
[1777235859472,42.35,78331.02,3.1,0.13844,7e-05,16.87856]
[1777235865193,42.35,78330.77,3.1,0.13843,7e-05,16.87772]
[1777235866046,42.35,78330.77,3.1,0.13843,7e-05,16.87772]
[1777235868100,42.35,78328.05,3.1,0.13824,7e-05,16.86198]
[1777235868198,42.35,78321.06,3.1,0.13777,7e-05,16.82108]
[1777235868206,42.35,78321.06,3.1,0.13777,7e-05,16.82108]
[1777235868220,42.35,78321.06,3.1,0.13777,7e-05,16.82108]
[1777235869117,42.35,78311.92,3.1,0.13715,7e-05,16.76731]
[1777235870563,42.35,78309.15,3.1,0.13696,7e-05,16.75108]
[1777235871818,42.35,78308.86,3.1,0.13694,7e-05,16.74946]
[1777235875943,42.35,78309.71,3.1,0.137,7e-05,16.75477]
[1777235881316,42.35,78312.36,3.1,0.13719,7e-05,16.77076]
[1777235887358,42.35,78313.83,3.1,0.13729,7e-05,16.77968]
[1777235889915,42.35,78319.68,3.1,0.13769,7e-05,16.81413]
[1777235895415,42.35,78319.92,3.1,0.13771,7e-05,16.8156]
[1777235900450,42.35,78315.48,3.1,0.13741,7e-05,16.78973]
[1777235906502,42.35,78314.25,3.1,0.13733,7e-05,16.78283]
[1777235910100,42.35,78311.64,3.1,0.13715,7e-05,16.76759]
[1777235915556,42.36,78306.21,3.1,0.13677,7e-05,16.73272]
[1777235920882,42.36,78305.59,3.1,0.13673,7e-05,16.72963]
[1777235922935,42.36,78304.82,3.1,0.13669,7e-05,16.72539]
[1777235928278,42.36,78291.37,3.1,0.13579,7e-05,16.64762]
[1777235933210,42.36,78290.42,3.1,0.13574,7e-05,16.64314]
[1777235933221,42.36,78290.42,3.1,0.13574,7e-05,16.64314]
[1777235938876,42.37,78298.52,3.1,0.1363,7e-05,16.69199]
[1777235941836,42.37,78298.52,3.1,0.13631,7e-05,16.69242]
[1777235951544,42.37,78298.49,3.1,0.13632,7e-05,16.69368]
[1777235956842,42.37,78298.95,3.1,0.13638,7e-05,16.69833]
[1777235961878,42.37,78299.3,3.1,0.13641,7e-05,16.70129]
[1777235966913,42.38,78298.9,3.1,0.1364,7e-05,16.69982]
[1777235971947,42.38,78291.95,3.1,0.13591,7e-05,16.65622]
[1777235976982,42.38,78291.18,3.1,0.13587,7e-05,16.65287]
[1777235985042,42.38,78292.36,3.1,0.13598,7e-05,16.66155]
[1777235994104,42.39,78291.86,3.1,0.13596,7e-05,16.66049]
[1777235999139,42.39,78290.05,3.1,0.13585,7e-05,16.65091]
[1777236001157,42.39,78290.21,3.1,0.13587,7e-05,16.65206]
[1777236001256,42.39,78283.11,3.1,0.13539,7e-05,16.61063]
[1777236002149,42.39,78283.11,3.1,0.13539,7e-05,16.61063]
[1777236007198,42.39,78280.1,3.1,0.13519,7e-05,16.59339]
[1777236013240,42.39,78282.18,3.1,0.13534,7e-05,16.60599]
[1777236014984,42.39,78282.1,3.1,0.13533,7e-05,16.60559]
[1777236015254,42.39,78282.06,3.1,0.13533,7e-05,16.60542]
[1777236020288,42.4,78282.85,3.1,0.1354,7e-05,16.61149]
[1777236025849,42.4,78282.91,3.1,0.13542,7e-05,16.61297]
[1777236030857,42.4,78282.5,3.1,0.13541,7e-05,16.61225]
[1777236037408,42.41,78282.36,3.1,0.1354,7e-05,16.60966]
[1777236043802,42.41,78282.4,3.1,0.13542,7e-05,16.61075]
[1777236044436,42.41,78282.4,3.1,0.13543,7e-05,16.61187]
[1777236050786,42.41,78283.41,3.1,0.13551,7e-05,16.61913]
[1777236056541,42.42,78283.87,3.1,0.13557,7e-05,16.62378]
[1777236062848,42.42,78283.83,3.1,0.13557,7e-05,16.62378]
[1777236070640,42.42,78282.85,3.1,0.13554,7e-05,16.62092]
[1777236071574,42.42,78282.85,3.1,0.13554,7e-05,16.62092]
[1777236072566,42.42,78282.85,3.1,0.13554,7e-05,16.62114]
[1777236074911,42.42,78282.8,3.1,0.13554,7e-05,16.62106]
[1777236080030,42.43,78282.48,3.1,0.13553,7e-05,16.62043]
[1777236085738,42.43,78278.73,3.1,0.13529,7e-05,16.59983]
[1777236090173,42.43,78278.74,3.1,0.13531,7e-05,16.6009]
[1777236093619,42.43,78278.6,3.1,0.13529,7e-05,16.59734]
[1777236098433,42.44,78277.36,3.1,0.13522,7e-05,16.5914]
[1777236100473,42.44,78278.07,3.1,0.13527,7e-05,16.59611]
[1777236105885,42.44,78277.88,3.1,0.13528,7e-05,16.59661]
[1777236111881,42.44,78278.14,3.1,0.13531,7e-05,16.59894]
[1777236112934,42.44,78292.57,3.1,0.13629,7e-05,16.68455]
[1777236113420,42.44,78292.57,3.1,0.13629,7e-05,16.68455]
[1777236114008,42.44,78292.57,3.1,0.13629,7e-05,16.68455]
[1777236119983,42.45,78299.53,3.1,0.13677,7e-05,16.72618]
[1777236126025,42.45,78291.97,3.1,0.13627,7e-05,16.68265]
[1777236131060,42.45,78290.64,3.1,0.13619,7e-05,16.6756]
[1777236139117,42.45,78287.87,3.1,0.13602,7e-05,16.66076]
[1777236144153,42.45,78285.84,3.1,0.13589,7e-05,16.64972]
[1777236144452,42.45,78285.84,3.1,0.13589,7e-05,16.64972]
[1777236150194,42.46,78280.65,3.1,0.13556,7e-05,16.62054]
[1777236155229,42.46,78280.25,3.1,0.13552,7e-05,16.61557]
[1777236160265,42.46,78280.69,3.1,0.13556,7e-05,16.61928]
[1777236166163,42.46,78281.72,3.1,0.13564,7e-05,16.62577]
[1777236171342,42.47,78281.18,3.1,0.13562,7e-05,16.62459]
[1777236176377,42.47,78285.41,3.1,0.13592,7e-05,16.65036]
[1777236182419,42.47,78283.5,3.1,0.1358,7e-05,16.64023]
[1777236187454,42.47,78283.28,3.1,0.1358,7e-05,16.63984]
[1777236194503,42.47,78283.72,3.1,0.13584,7e-05,16.64362]
[1777236199538,42.48,78283.92,3.1,0.13587,7e-05,16.64559]
[1777236204573,42.48,78283.05,3.1,0.13582,7e-05,16.64127]
[1777236211622,42.48,78283.01,3.1,0.1358,7e-05,16.63857]
[1777236216657,42.48,78283.97,3.1,0.13588,7e-05,16.64505]
[1777236222699,42.48,78285.41,3.1,0.13599,7e-05,16.6544]
[1777236228741,42.48,78286.4,3.1,0.13606,7e-05,16.661]
[1777236235109,42.49,78286.4,3.1,0.13607,7e-05,16.66139]
[1777236240828,42.49,78298.93,3.1,0.13692,7e-05,16.73548]
[1777236245864,42.49,78298.56,3.1,0.1369,7e-05,16.73348]
[1777236250900,42.49,78304.6,3.1,0.13731,7e-05,16.76893]
[1777236255945,42.49,78310.23,3.1,0.13769,7e-05,16.80175]
[1777236260980,42.49,78310.96,3.1,0.13773,7e-05,16.80571]
[1777236266470,42.49,78320.45,3.1,0.13837,7e-05,16.86105]
[1777236269794,42.48,78320.91,3.1,0.1384,7e-05,16.86319]
[1777236270044,42.48,78322.63,3.1,0.13851,7e-05,16.87314]
[1777236270602,42.48,78322.63,3.1,0.13851,7e-05,16.87314]
[1777236276085,42.48,78324.57,3.1,0.13862,7e-05,16.88074]
[1777236281120,42.49,78321.9,3.1,0.13844,7e-05,16.86551]
[1777236281645,42.49,78321.9,3.1,0.13844,7e-05,16.86551]
[1777236287162,42.48,78317.99,3.1,0.13818,7e-05,16.84236]
[1777236292197,42.48,78316.85,3.1,0.1381,7e-05,16.83546]
[1777236297233,42.48,78316.91,3.1,0.1381,7e-05,16.8356]
[1777236302267,42.48,78316.81,3.1,0.13809,7e-05,16.83478]
[1777236307302,42.48,78315.21,3.1,0.13798,7e-05,16.82516]
[1777236312338,42.48,78317.33,3.1,0.13812,7e-05,16.83732]
[1777236317373,42.48,78324.48,3.1,0.1386,7e-05,16.87884]
[1777236322408,42.48,78323.5,3.1,0.13852,7e-05,16.87255]
[1777236329457,42.48,78324.39,3.1,0.13858,7e-05,16.87709]
[1777236334492,42.48,78324.38,3.1,0.13855,7e-05,16.87282]
[1777236340533,42.48,78324.36,3.1,0.13854,7e-05,16.87224]
[1777236347583,42.48,78324.38,3.1,0.13853,7e-05,16.87189]
[1777236353625,42.48,78324.92,3.1,0.13857,7e-05,16.8747]
[1777236358661,42.47,78327.93,3.1,0.13877,7e-05,16.89198]
[1777236367724,42.47,78328.77,3.1,0.13882,7e-05,16.8961]
[1777236372759,42.47,78328.71,3.1,0.13881,7e-05,16.89528]
[1777236376284,42.47,78328.71,3.1,0.13881,7e-05,16.89528]
[1777236376599,42.47,78328.71,3.1,0.13881,7e-05,16.89528]
[1777236378627,42.47,78338.91,3.1,0.1395,7e-05,16.95494]
[1777236386872,42.47,78348.4,3.1,0.14015,7e-05,17.01048]
[1777236392817,42.47,78349.4,3.1,0.14018,7e-05,17.0121]
[1777236398948,42.47,78349.63,3.1,0.1402,7e-05,17.01309]
[1777236403983,42.47,78349.1,3.1,0.14016,7e-05,17.00976]
[1777236409021,42.47,78349.92,3.1,0.14021,7e-05,17.01434]
[1777236412539,42.47,78364.4,3.1,0.14121,7e-05,17.09934]
[1777236413265,42.47,78364.4,3.1,0.14121,7e-05,17.09934]
[1777236413572,42.47,78364.4,3.1,0.14121,7e-05,17.09934]
[1777236413728,42.47,78369.52,3.1,0.14156,7e-05,17.1293]
[1777236414815,42.47,78369.8,3.1,0.14158,7e-05,17.13096]
[1777236415064,42.47,78369.17,3.1,0.14153,7e-05,17.12725]
[1777236419289,42.47,78369.46,3.1,0.14155,7e-05,17.1283]
[1777236419363,42.47,78371.53,3.1,0.14169,7e-05,17.14027]
[1777236419893,42.47,78371.53,3.1,0.14169,7e-05,17.14027]
[1777236421635,42.47,78373.63,3.1,0.14183,7e-05,17.15262]
[1777236421731,42.47,78373.51,3.1,0.14182,7e-05,17.15187]
[1777236423373,42.47,78373.71,3.1,0.14183,7e-05,17.1528]
[1777236423472,42.46,78373.78,3.1,0.14183,7e-05,17.15296]
[1777236427829,42.46,78370.08,3.1,0.14158,7e-05,17.13102]
[1777236428156,42.46,78365.93,3.1,0.14129,7e-05,17.10658]
[1777236431684,42.46,78358.9,3.1,0.1408,7e-05,17.06484]
[1777236434932,42.46,78356.47,3.1,0.14063,7e-05,17.04999]
[1777236440505,42.46,78359.36,3.1,0.14082,7e-05,17.06633]
[1777236440529,42.46,78359.36,3.1,0.14082,7e-05,17.06633]
[1777236440599,42.46,78360.36,3.1,0.14088,7e-05,17.07205]
[1777236440853,42.46,78360.36,3.1,0.14088,7e-05,17.07205]
[1777236441248,42.46,78377.17,3.1,0.14205,7e-05,17.17106]
[1777236446283,42.46,78382.4,3.1,0.1424,7e-05,17.20125]
[1777236452798,42.46,78381.01,3.1,0.1423,7e-05,17.19252]
[1777236461591,42.46,78380.54,3.1,0.14223,7e-05,17.18505]
[1777236464753,42.45,78380.17,3.1,0.14219,7e-05,17.18207]
[1777236468049,42.45,78376.37,3.1,0.14192,7e-05,17.15913]
[1777236473472,42.45,78373.0,3.1,0.14168,7e-05,17.13875]
[1777236478507,42.45,78366.7,3.1,0.14125,7e-05,17.1015]
[1777236483542,42.45,78366.12,3.1,0.14121,7e-05,17.09802]
[1777236489584,42.45,78365.49,3.1,0.14116,7e-05,17.09429]
[1777236495625,42.45,78365.56,3.1,0.14117,7e-05,17.0947]
[1777236495939,42.45,78365.56,3.1,0.14117,7e-05,17.0947]
[1777236501303,42.45,78363.39,3.1,0.14102,7e-05,17.08195]
[1777236506704,42.45,78361.12,3.1,0.14086,7e-05,17.06883]
[1777236508645,42.45,78361.27,3.1,0.14087,7e-05,17.06977]
[1777236513925,42.45,78358.23,3.1,0.14065,7e-05,17.0485]
[1777236513926,42.45,78358.23,3.1,0.14065,7e-05,17.0485]
[1777236518104,42.45,78350.0,3.1,0.14008,7e-05,17.00044]
[1777236518787,42.45,78350.02,3.1,0.14009,7e-05,17.00071]
[1777236521055,42.45,78347.87,3.1,0.13994,7e-05,16.98792]
[1777236521676,42.45,78347.87,3.1,0.13994,7e-05,16.98792]
[1777236524012,42.45,78337.3,3.1,0.13921,7e-05,16.9256]
[1777236529544,42.45,78326.8,3.1,0.1385,7e-05,16.86411]
[1777236534900,42.46,78323.37,3.1,0.13827,7e-05,16.84461]
[1777236535861,42.46,78323.37,3.1,0.13827,7e-05,16.84461]
[1777236537647,42.46,78317.41,3.1,0.13787,7e-05,16.80988]
[1777236543084,42.46,78310.48,3.1,0.1374,7e-05,16.76983]
[1777236550369,42.46,78314.77,3.1,0.1377,7e-05,16.79568]
[1777236551785,42.46,78314.81,3.1,0.13771,7e-05,16.79608]
[1777236551794,42.46,78314.81,3.1,0.13771,7e-05,16.79608]
[1777236551825,42.46,78314.34,3.1,0.13768,7e-05,16.7934]
[1777236557054,42.46,78311.89,3.1,0.13751,7e-05,16.7788]
[1777236557971,42.46,78311.89,3.1,0.13751,7e-05,16.7788]
[1777236563141,42.46,78309.44,3.1,0.13734,7e-05,16.76436]
[1777236563234,42.46,78314.13,3.1,0.13766,7e-05,16.79186]
[1777236569010,42.46,78319.9,3.1,0.13806,7e-05,16.82633]
[1777236570817,42.46,78317.6,3.1,0.13791,7e-05,16.8131]
[1777236570875,42.46,78315.89,3.1,0.13779,7e-05,16.80322]
[1777236574964,42.46,78311.3,3.1,0.13746,7e-05,16.77263]
[1777236579272,42.46,78300.61,3.1,0.13673,7e-05,16.70996]
[1777236585298,42.46,78299.02,3.1,0.13663,7e-05,16.70128]
[1777236591769,42.46,78301.16,3.1,0.13678,7e-05,16.71403]
[1777236591935,42.46,78301.16,3.1,0.13678,7e-05,16.71403]
[1777236595408,42.46,78311.21,3.1,0.13746,7e-05,16.77312]
[1777236601361,42.46,78305.56,3.1,0.13708,7e-05,16.73967]
[1777236607011,42.46,78306.02,3.1,0.13711,7e-05,16.74235]
[1777236613582,42.46,78304.3,3.1,0.13699,7e-05,16.73224]
[1777236621507,42.46,78313.16,3.1,0.13759,7e-05,16.78381]
[1777236626543,42.46,78316.55,3.1,0.13781,7e-05,16.80326]
[1777236631578,42.46,78314.83,3.1,0.13766,7e-05,16.78899]
[1777236636624,42.46,78314.79,3.1,0.13766,7e-05,16.78841]
[1777236641659,42.46,78314.99,3.1,0.13767,7e-05,16.78926]
[1777236646694,42.46,78314.95,3.1,0.13766,7e-05,16.78871]
[1777236652736,42.46,78315.06,3.1,0.13766,7e-05,16.78898]
[1777236658777,42.46,78315.06,3.1,0.13766,7e-05,16.78862]
[1777236660921,42.46,78315.06,3.1,0.13766,7e-05,16.78862]
[1777236667089,42.46,78313.01,3.1,0.13751,7e-05,16.77622]
[1777236678917,42.45,78313.07,3.1,0.13751,7e-05,16.77606]
[1777236684960,42.45,78312.24,3.1,0.13745,7e-05,16.77097]
[1777236689996,42.45,78312.03,3.1,0.13744,7e-05,16.76959]
[1777236696038,42.45,78311.06,3.1,0.13735,7e-05,16.76003]
[1777236701073,42.45,78312.67,3.1,0.13745,7e-05,16.76941]
[1777236709129,42.45,78313.93,3.1,0.13754,7e-05,16.77652]
[1777236714164,42.45,78313.88,3.1,0.13753,7e-05,16.77605]
[1777236719199,42.45,78314.24,3.1,0.13755,7e-05,16.77799]
[1777236728262,42.45,78314.23,3.1,0.13755,7e-05,16.77761]
[1777236733297,42.45,78314.19,3.1,0.13754,7e-05,16.77722]
[1777236738332,42.45,78313.4,3.1,0.13749,7e-05,16.77245]
[1777236744374,42.45,78313.47,3.1,0.13749,7e-05,16.77272]
[1777236753437,42.45,78313.38,3.1,0.13746,7e-05,16.76821]
[1777236758472,42.45,78310.25,3.1,0.13725,7e-05,16.74991]
[1777236763507,42.45,78309.55,3.1,0.1372,7e-05,16.74591]
[1777236768542,42.45,78308.85,3.1,0.13716,7e-05,16.74202]
[1777236774584,42.45,78306.69,3.1,0.13701,7e-05,16.72972]
[1777236779618,42.45,78306.67,3.1,0.13702,7e-05,16.73002]
[1777236784654,42.45,78307.33,3.1,0.13707,7e-05,16.73431]
[1777236789692,42.45,78308.22,3.1,0.13713,7e-05,16.73995]
[1777236794727,42.46,78308.13,3.1,0.13713,7e-05,16.73984]
[1777236799762,42.46,78308.4,3.1,0.13715,7e-05,16.74185]
[1777236807819,42.46,78308.99,3.1,0.1372,7e-05,16.74595]
[1777236812930,42.46,78308.91,3.1,0.1372,7e-05,16.74574]
[1777236818896,42.46,78308.94,3.1,0.13719,7e-05,16.74288]
[1777236824237,42.46,78308.46,3.1,0.13716,7e-05,16.74053]
[1777236829973,42.46,78307.99,3.1,0.13714,7e-05,16.73873]
[1777236837022,42.46,78307.9,3.1,0.13714,7e-05,16.73922]
[1777236843063,42.47,78307.75,3.1,0.13714,7e-05,16.73914]
[1777236848099,42.47,78306.47,3.1,0.13706,7e-05,16.7323]
[1777236854141,42.47,78306.58,3.1,0.13708,7e-05,16.73372]
[1777236859176,42.47,78305.18,3.1,0.13699,7e-05,16.72615]
[1777236863204,42.47,78292.68,3.1,0.13616,7e-05,16.65343]
[1777236868239,42.47,78291.39,3.1,0.13608,7e-05,16.64698]
[1777236873274,42.48,78290.43,3.1,0.13601,7e-05,16.63875]
[1777236878309,42.48,78291.03,3.1,0.13606,7e-05,16.64365]
[1777236884351,42.48,78286.82,3.1,0.1358,7e-05,16.62041]
[1777236886360,42.48,78286.62,3.1,0.13579,7e-05,16.61949]
[1777236886365,42.48,78284.63,3.1,0.13566,7e-05,16.60809]
[1777236891400,42.48,78283.25,3.1,0.13557,7e-05,16.60024]
[1777236896435,42.48,78283.05,3.1,0.13555,7e-05,16.59929]
[1777236898130,42.48,78283.05,3.1,0.13555,7e-05,16.59929]
[1777236903986,42.48,78279.74,3.1,0.13534,7e-05,16.58022]
[1777236915162,42.48,78276.21,3.1,0.1351,7e-05,16.56004]
[1777236918027,42.49,78276.21,3.1,0.13511,7e-05,16.56071]
[1777236918985,42.49,78276.07,3.1,0.1351,7e-05,16.55997]
[1777236925638,42.49,78262.65,3.1,0.13422,7e-05,16.48261]
[1777236926678,42.49,78262.65,3.1,0.13422,7e-05,16.48261]
[1777236932689,42.49,78261.53,3.1,0.13413,7e-05,16.47354]
[1777236937724,42.49,78259.89,3.1,0.13403,7e-05,16.46483]
[1777236938769,42.49,78259.89,3.1,0.13403,7e-05,16.46483]
[1777236944403,42.5,78258.43,3.1,0.13395,7e-05,16.4574]
[1777236946952,42.5,78257.9,3.1,0.13392,7e-05,16.45469]
[1777236953554,42.5,78254.83,3.1,0.13373,7e-05,16.43801]
[1777236958942,42.5,78252.17,3.1,0.13356,7e-05,16.42333]
[1777236964913,42.5,78251.84,3.1,0.13356,7e-05,16.42341]
[1777236970155,42.51,78251.25,3.1,0.13354,7e-05,16.42087]
[1777236976998,42.51,78250.6,3.1,0.13351,7e-05,16.41894]
[1777236982033,42.51,78250.01,3.1,0.13349,7e-05,16.4167]
[1777236987068,42.51,78255.9,3.1,0.13389,7e-05,16.4522]
[1777236992103,42.52,78257.1,3.1,0.13396,7e-05,16.45629]
[1777236998145,42.52,78257.48,3.1,0.134,7e-05,16.4594]
[1777237000287,42.52,78257.95,3.1,0.13403,7e-05,16.46228]
[1777237005927,42.52,78260.25,3.1,0.13419,7e-05,16.47628]
[1777237014257,42.52,78267.55,3.1,0.13469,7e-05,16.51965]
[1777237019291,42.52,78262.58,3.1,0.13436,7e-05,16.49088]
[1777237024327,42.52,78261.87,3.1,0.13431,7e-05,16.48722]
[1777237030368,42.52,78261.68,3.1,0.13431,7e-05,16.4868]
[1777237035404,42.53,78261.49,3.1,0.1343,7e-05,16.4863]
[1777237042453,42.53,78260.22,3.1,0.13423,7e-05,16.47983]
[1777237047521,42.53,78260.22,3.1,0.13423,7e-05,16.47983]
[1777237054944,42.53,78260.28,3.1,0.13423,7e-05,16.47799]
[1777237057973,42.53,78255.94,3.1,0.13395,7e-05,16.45329]
[1777237063603,42.53,78255.27,3.1,0.13392,7e-05,16.45067]
[1777237066303,42.53,78255.27,3.1,0.13392,7e-05,16.45067]
[1777237066926,42.53,78255.27,3.1,0.13392,7e-05,16.45103]
[1777237069802,42.54,78253.63,3.1,0.13382,7e-05,16.44201]
[1777237075688,42.54,78251.98,3.1,0.13373,7e-05,16.43375]
[1777237080723,42.54,78250.64,3.1,0.13365,7e-05,16.42695]
[1777237085759,42.54,78250.44,3.1,0.13365,7e-05,16.42686]
[1777237090794,42.55,78250.51,3.1,0.13366,7e-05,16.42835]
[1777237095829,42.55,78251.11,3.1,0.13372,7e-05,16.4329]
[1777237100864,42.55,78250.81,3.1,0.13371,7e-05,16.43219]
[1777237103462,42.55,78251.17,3.1,0.13374,7e-05,16.4345]
[1777237103811,42.55,78250.95,3.1,0.13372,7e-05,16.43342]
[1777237104219,42.55,78250.95,3.1,0.13372,7e-05,16.43342]
[1777237104424,42.55,78224.92,3.1,0.132,7e-05,16.28197]
[1777237104922,42.55,78224.92,3.1,0.132,7e-05,16.28197]
[1777237106536,42.55,78222.07,3.1,0.13182,7e-05,16.26556]
[1777237111943,42.55,78230.19,3.1,0.13234,7e-05,16.31006]
[1777237114474,42.55,78230.19,3.1,0.13234,7e-05,16.31006]
[1777237119999,42.56,78229.3,3.1,0.13229,7e-05,16.30606]
[1777237125034,42.56,78227.51,3.1,0.13218,7e-05,16.29645]
[1777237130069,42.56,78227.35,3.1,0.13218,7e-05,16.29636]
[1777237135105,42.56,78228.08,3.1,0.13224,7e-05,16.30145]
[1777237135945,42.56,78228.08,3.1,0.13224,7e-05,16.30145]
[1777237141207,42.56,78228.08,3.1,0.13224,7e-05,16.30161]
[1777237143921,42.56,78228.41,3.1,0.13228,7e-05,16.30467]
[1777237148990,42.56,78228.13,3.1,0.13227,7e-05,16.30385]
[1777237154238,42.57,78228.58,3.1,0.13231,7e-05,16.30743]
[1777237161810,42.57,78228.37,3.1,0.1323,7e-05,16.30637]
[1777237161952,42.57,78228.37,3.1,0.1323,7e-05,16.30637]
[1777237162053,42.57,78228.37,3.1,0.13231,7e-05,16.30747]
[1777237167329,42.57,78227.51,3.1,0.13227,7e-05,16.30344]
[1777237172365,42.57,78227.55,3.1,0.13226,7e-05,16.30091]
[1777237177399,42.58,78227.89,3.1,0.13229,7e-05,16.30388]
[1777237182774,42.58,78227.89,3.1,0.1323,7e-05,16.30486]
[1777237190520,42.58,78227.48,3.1,0.13229,7e-05,16.30408]
[1777237195556,42.58,78227.86,3.1,0.13233,7e-05,16.3073]
[1777237200593,42.58,78221.9,3.1,0.13195,7e-05,16.27364]
[1777237206633,42.59,78219.13,3.1,0.13178,7e-05,16.25906]
[1777237211668,42.59,78227.27,3.1,0.13234,7e-05,16.3078]
[1777237217313,42.59,78227.41,3.1,0.13235,7e-05,16.30917]
[1777237222695,42.59,78227.41,3.1,0.13236,7e-05,16.30953]
[1777237228779,42.6,78235.0,3.1,0.13288,7e-05,16.35559]
[1777237234426,42.6,78234.63,3.1,0.13284,7e-05,16.35012]
[1777237238112,42.6,78234.71,3.1,0.13285,7e-05,16.35113]
[1777237243810,42.6,78235.76,3.1,0.13293,7e-05,16.35855]
[1777237249831,42.6,78235.76,3.1,0.13295,7e-05,16.35971]
[1777237255097,42.61,78235.76,3.1,0.13296,7e-05,16.36109]
[1777237255370,42.61,78235.76,3.1,0.13297,7e-05,16.36132]
[1777237256277,42.61,78235.76,3.1,0.13297,7e-05,16.36132]
[1777237256324,42.61,78245.8,3.1,0.13364,7e-05,16.42023]
[1777237257116,42.61,78245.8,3.1,0.13364,7e-05,16.42023]
[1777237257207,42.61,78246.49,3.1,0.13369,7e-05,16.4244]
[1777237263077,42.61,78248.97,3.1,0.13387,7e-05,16.44065]
[1777237263124,42.61,78248.97,3.1,0.13388,7e-05,16.441]
[1777237266154,42.61,78248.97,3.1,0.13388,7e-05,16.44123]
[1777237267291,42.61,78251.59,3.1,0.13406,7e-05,16.45661]
[1777237267333,42.61,78253.6,3.1,0.13419,7e-05,16.46846]
[1777237269781,42.61,78258.66,3.1,0.13454,7e-05,16.49863]
[1777237270106,42.61,78258.66,3.1,0.13454,7e-05,16.49863]
[1777237270127,42.62,78258.82,3.1,0.13455,7e-05,16.49987]
[1777237271523,42.62,78258.82,3.1,0.13455,7e-05,16.49987]
[1777237271625,42.62,78258.82,3.1,0.13455,7e-05,16.49995]
[1777237278138,42.62,78256.47,3.1,0.13442,7e-05,16.4884]
[1777237282632,42.62,78256.47,3.1,0.13442,7e-05,16.4884]
[1777237285633,42.62,78256.47,3.1,0.13444,7e-05,16.48964]
[1777237286963,42.62,78256.47,3.1,0.13445,7e-05,16.49087]
[1777237287201,42.63,78249.95,3.1,0.13402,7e-05,16.4532]
[1777237292236,42.63,78246.76,3.1,0.13379,7e-05,16.43155]
[1777237294591,42.63,78246.84,3.1,0.1338,7e-05,16.43217]
[1777237294691,42.63,78247.21,3.1,0.13382,7e-05,16.43448]
[1777237304320,42.64,78247.21,3.1,0.13389,7e-05,16.44002]
[1777237306655,42.64,78247.38,3.1,0.13391,7e-05,16.4416]
[1777237306757,42.64,78247.38,3.1,0.13392,7e-05,16.44277]
[1777237311603,42.64,78247.38,3.1,0.13392,7e-05,16.44277]
[1777237313058,42.65,78245.08,3.1,0.1338,7e-05,16.43215]
[1777237315164,42.65,78237.37,3.1,0.1333,7e-05,16.38844]
[1777237320533,42.66,78231.7,3.1,0.13297,7e-05,16.35869]
[1777237326695,42.66,78238.84,3.1,0.13349,7e-05,16.40413]
[1777237326714,42.67,78239.2,3.1,0.13352,7e-05,16.40683]
[1777237328865,42.67,78240.3,3.1,0.1336,7e-05,16.41445]
[1777237328962,42.67,78240.3,3.1,0.13361,7e-05,16.41507]
[1777237336544,42.68,78242.38,3.1,0.13382,7e-05,16.43308]
[1777237341579,42.69,78247.67,3.1,0.13422,7e-05,16.46782]
[1777237346613,42.7,78247.78,3.1,0.13427,7e-05,16.47224]
[1777237358698,42.72,78248.02,3.1,0.13437,7e-05,16.47869]
[1777237360813,42.72,78248.06,3.1,0.13439,7e-05,16.48036]
[1777237361612,42.72,78248.06,3.1,0.13439,7e-05,16.48036]
[1777237361668,42.72,78248.06,3.1,0.13439,7e-05,16.48036]
[1777237361718,42.72,78252.33,3.1,0.13468,7e-05,16.50591]
[1777237366754,42.72,78255.02,3.1,0.13487,7e-05,16.52287]
[1777237368957,42.72,78256.72,3.1,0.13499,7e-05,16.53314]
[1777237374811,42.73,78257.35,3.1,0.13505,7e-05,16.53785]
[1777237383063,42.73,78257.72,3.1,0.13508,7e-05,16.54054]
[1777237390926,42.73,78248.18,3.1,0.13448,7e-05,16.48807]
[1777237396138,42.73,78254.07,3.1,0.13488,7e-05,16.52331]
[1777237402007,42.74,78252.56,3.1,0.1348,7e-05,16.51602]
[1777237407043,42.74,78247.81,3.1,0.13449,7e-05,16.48951]
[1777237413084,42.74,78248.15,3.1,0.13451,7e-05,16.4892]
[1777237420133,42.75,78248.26,3.1,0.13454,7e-05,16.49152]
[1777237425791,42.75,78248.11,3.1,0.13454,7e-05,16.49159]
[1777237434035,42.75,78249.74,3.1,0.13466,7e-05,16.50239]
[1777237440277,42.76,78250.01,3.1,0.13471,7e-05,16.5061]
[1777237441352,42.76,78263.72,3.1,0.13562,7e-05,16.58602]
[1777237444953,42.76,78268.45,3.1,0.13594,7e-05,16.61378]
[1777237450346,42.76,78268.7,3.1,0.13597,7e-05,16.61566]
[1777237451467,42.76,78268.7,3.1,0.13597,7e-05,16.61566]
[1777237451568,42.76,78268.41,3.1,0.13595,7e-05,16.61405]
[1777237456582,42.76,78269.35,3.1,0.13602,7e-05,16.62009]
[1777237463966,42.76,78269.35,3.1,0.13602,7e-05,16.62009]
[1777237463988,42.76,78269.35,3.1,0.13602,7e-05,16.62009]
[1777237464333,42.76,78269.4,3.1,0.13603,7e-05,16.62127]
[1777237464997,42.76,78269.4,3.1,0.13603,7e-05,16.62127]
[1777237469258,42.76,78273.8,3.1,0.13633,7e-05,16.64719]
[1777237473987,42.76,78281.5,3.1,0.13682,7e-05,16.68846]
[1777237474516,42.76,78284.35,3.1,0.13702,7e-05,16.70505]
[1777237479379,42.76,78285.07,3.1,0.13707,7e-05,16.70928]
[1777237484912,42.76,78294.85,3.1,0.13773,7e-05,16.7667]
[1777237490896,42.76,78299.27,3.1,0.13803,7e-05,16.79253]
[1777237497677,42.76,78298.53,3.1,0.13798,7e-05,16.78826]
[1777237502899,42.76,78298.53,3.1,0.13798,7e-05,16.78826]
[1777237502711,42.76,78354.28,3.1,0.14179,7e-05,17.11381]
[1777237504573,42.75,78354.28,3.1,0.14174,7e-05,17.10974]
[1777237504726,42.75,78332.51,3.1,0.14019,7e-05,16.97856]
[1777237505225,42.75,78332.51,3.1,0.14019,7e-05,16.97856]
[1777237505732,42.75,78298.5,3.1,0.13788,7e-05,16.78006]
[1777237507618,42.75,78298.5,3.1,0.13789,7e-05,16.78034]
[1777237510884,42.75,78298.57,3.1,0.13789,7e-05,16.78103]
[1777237510901,42.75,78298.57,3.1,0.1379,7e-05,16.78184]
[1777237516809,42.75,78292.21,3.1,0.13748,7e-05,16.74532]
[1777237522852,42.75,78293.04,3.1,0.13754,7e-05,16.75059]
[1777237527881,42.75,78293.66,3.1,0.13759,7e-05,16.75448]
[1777237531669,42.75,78293.13,3.1,0.13755,7e-05,16.75149]
[1777237531771,42.75,78293.13,3.1,0.13753,7e-05,16.74783]
[1777237532684,42.75,78293.13,3.1,0.13753,7e-05,16.74783]
[1777237532873,42.75,78293.13,3.1,0.13753,7e-05,16.7481]
[1777237537876,42.75,78293.08,3.1,0.13753,7e-05,16.7481]
[1777237543999,42.75,78286.95,3.1,0.13712,7e-05,16.71277]
[1777237551048,42.75,78292.9,3.1,0.13753,7e-05,16.74789]
[1777237556082,42.76,78293.95,3.1,0.1376,7e-05,16.75427]
[1777237562125,42.76,78297.1,3.1,0.13782,7e-05,16.77286]
[1777237567160,42.76,78300.31,3.1,0.13804,7e-05,16.7916]
[1777237572196,42.76,78300.78,3.1,0.13807,7e-05,16.79424]
[1777237577230,42.76,78303.76,3.1,0.13827,7e-05,16.81138]
[1777237583273,42.75,78303.88,3.1,0.13827,7e-05,16.81166]
[1777237589316,42.75,78304.48,3.1,0.1383,7e-05,16.81468]
[1777237595362,42.75,78305.96,3.1,0.13837,7e-05,16.81903]
[1777237600849,42.75,78309.16,3.1,0.13859,7e-05,16.8373]
[1777237600950,42.75,78311.66,3.1,0.13875,7e-05,16.85176]
[1777237602147,42.75,78313.35,3.1,0.13887,7e-05,16.8617]
[1777237605959,42.75,78313.12,3.1,0.13886,7e-05,16.8606]
[1777237608823,42.75,78312.38,3.1,0.13881,7e-05,16.85654]
[1777237608829,42.75,78312.38,3.1,0.13881,7e-05,16.85654]
[1777237614495,42.75,78312.75,3.1,0.13884,7e-05,16.85934]
[1777237618899,42.75,78311.98,3.1,0.13879,7e-05,16.85513]
[1777237618903,42.75,78312.03,3.1,0.1388,7e-05,16.85552]
[1777237624565,42.75,78301.27,3.1,0.13807,7e-05,16.79254]
[1777237629600,42.75,78300.3,3.1,0.138,7e-05,16.78683]
[1777237635641,42.75,78300.78,3.1,0.13803,7e-05,16.78965]
[1777237643698,42.75,78300.78,3.1,0.13803,7e-05,16.78975]
[1777237648733,42.75,78300.52,3.1,0.13802,7e-05,16.78832]
[1777237653768,42.75,78300.32,3.1,0.13798,7e-05,16.7835]
[1777237658803,42.76,78299.13,3.1,0.1379,7e-05,16.77674]
[1777237663838,42.76,78297.85,3.1,0.13782,7e-05,16.76952]
[1777237668875,42.76,78297.79,3.1,0.13782,7e-05,16.76944]
[1777237671097,42.76,78298.09,3.1,0.13784,7e-05,16.77124]
[1777237671198,42.76,78297.89,3.1,0.13783,7e-05,16.77018]
[1777237677726,42.76,78298.26,3.1,0.13786,7e-05,16.77343]
[1777237682973,42.76,78299.03,3.1,0.13794,7e-05,16.7798]
[1777237688009,42.77,78299.84,3.1,0.13801,7e-05,16.78582]
[1777237694051,42.77,78300.84,3.1,0.13809,7e-05,16.79317]
[1777237699087,42.77,78301.9,3.1,0.13818,7e-05,16.80056]
[1777237704121,42.77,78302.48,3.1,0.13823,7e-05,16.80511]
[1777237709157,42.78,78302.31,3.1,0.13824,7e-05,16.8055]
[1777237711922,42.78,78302.29,3.1,0.13824,7e-05,16.80539]
[1777237713053,42.78,78302.29,3.1,0.13822,7e-05,16.80208]
[1777237719707,42.78,78306.85,3.1,0.13855,7e-05,16.83024]
[1777237725269,42.78,78306.75,3.1,0.13857,7e-05,16.83182]
[1777237730304,42.79,78306.09,3.1,0.13854,7e-05,16.82934]
[1777237737354,42.79,78306.33,3.1,0.13858,7e-05,16.83263]
[1777237742389,42.79,78306.49,3.1,0.1386,7e-05,16.83488]
[1777237748019,42.8,78308.65,3.1,0.13876,7e-05,16.84852]
[1777237753499,42.8,78311.02,3.1,0.13894,7e-05,16.86387]
[1777237758534,42.8,78311.1,3.1,0.13896,7e-05,16.86543]
[1777237761197,42.8,78305.55,3.1,0.13859,7e-05,16.8333]
[1777237761241,42.8,78303.34,3.1,0.13844,7e-05,16.82069]
[1777237761735,42.8,78303.91,3.1,0.13848,7e-05,16.8243]
[1777237767597,42.8,78304.84,3.1,0.13854,7e-05,16.8295]
[1777237769608,42.8,78304.74,3.1,0.13854,7e-05,16.82888]
[1777237769610,42.8,78304.74,3.1,0.13854,7e-05,16.82888]
[1777237769978,42.8,78304.88,3.1,0.13855,7e-05,16.82966]
[1777237772248,42.8,78304.24,3.1,0.13848,7e-05,16.82254]
[1777237772881,42.8,78304.24,3.1,0.13848,7e-05,16.82254]
[1777237774129,42.8,78304.24,3.1,0.13848,7e-05,16.82273]
[1777237774191,42.8,78304.66,3.1,0.13851,7e-05,16.82537]
[1777237780051,42.81,78297.18,3.1,0.13801,7e-05,16.78209]
[1777237785729,42.81,78287.84,3.1,0.13739,7e-05,16.72811]
[1777237790764,42.81,78285.91,3.1,0.13726,7e-05,16.71744]
[1777237796130,42.81,78284.45,3.1,0.13717,7e-05,16.70942]
[1777237801841,42.81,78282.67,3.1,0.13706,7e-05,16.70002]
[1777237806876,42.81,78282.87,3.1,0.13708,7e-05,16.7019]
[1777237811911,42.81,78280.97,3.1,0.13696,7e-05,16.69158]
[1777237817953,42.82,78280.8,3.1,0.13696,7e-05,16.69151]
[1777237823995,42.82,78280.86,3.1,0.13698,7e-05,16.69276]
[1777237829030,42.82,78281.14,3.1,0.13701,7e-05,16.69512]
[1777237834474,42.82,78281.19,3.1,0.13699,7e-05,16.69208]
[1777237841114,42.82,78281.49,3.1,0.13703,7e-05,16.69512]
[1777237846150,42.82,78285.59,3.1,0.13731,7e-05,16.71968]
[1777237852192,42.82,78287.2,3.1,0.13743,7e-05,16.72965]
[1777237857227,42.83,78287.62,3.1,0.13746,7e-05,16.73251]
[1777237862263,42.83,78287.77,3.1,0.13747,7e-05,16.73375]
[1777237868202,42.83,78288.11,3.1,0.1375,7e-05,16.73598]
[1777237873340,42.83,78287.68,3.1,0.13748,7e-05,16.73393]
[1777237880389,42.83,78287.58,3.1,0.13747,7e-05,16.73371]
[1777237885424,42.83,78287.34,3.1,0.13746,7e-05,16.73256]
[1777237890459,42.83,78287.52,3.1,0.13748,7e-05,16.73385]
[1777237895494,42.83,78287.68,3.1,0.13746,7e-05,16.73126]
[1777237900530,42.83,78287.51,3.1,0.13746,7e-05,16.73062]
[1777237904092,42.83,78287.49,3.1,0.13746,7e-05,16.73058]
[1777237909595,42.83,78288.06,3.1,0.1375,7e-05,16.73434]
[1777237914630,42.83,78288.52,3.1,0.13753,7e-05,16.7373]
[1777237919665,42.83,78287.96,3.1,0.1375,7e-05,16.73427]
[1777237925141,42.83,78295.97,3.1,0.13804,7e-05,16.78088]
[1777237930742,42.83,78298.5,3.1,0.13821,7e-05,16.79533]
[1777237936784,42.83,78300.15,3.1,0.13832,7e-05,16.80463]
[1777237941819,42.83,78299.87,3.1,0.13829,7e-05,16.80273]
[1777237948148,42.83,78299.87,3.1,0.13829,7e-05,16.80273]
[1777237954523,42.83,78304.15,3.1,0.13855,7e-05,16.82329]
[1777237959945,42.83,78304.96,3.1,0.1386,7e-05,16.82746]
[1777237964980,42.83,78304.73,3.1,0.13858,7e-05,16.82572]
[1777237970015,42.83,78304.65,3.1,0.13857,7e-05,16.82487]
[1777237976056,42.83,78304.81,3.1,0.13858,7e-05,16.82537]
[1777237981092,42.83,78307.05,3.1,0.13872,7e-05,16.83805]
[1777237986127,42.82,78310.98,3.1,0.13898,7e-05,16.86043]
[1777237991163,42.82,78301.26,3.1,0.13832,7e-05,16.80328]
[1777237996198,42.82,78301.86,3.1,0.13836,7e-05,16.80654]
[1777238001232,42.82,78300.88,3.1,0.13829,7e-05,16.8006]
[1777238006268,42.82,78300.06,3.1,0.13823,7e-05,16.79566]
[1777238008700,42.82,78300.11,3.1,0.13823,7e-05,16.7959]
[1777238009289,42.82,78296.15,3.1,0.13796,7e-05,16.77282]
[1777238014324,42.82,78291.02,3.1,0.13759,7e-05,16.73874]
[1777238019359,42.82,78287.49,3.1,0.13734,7e-05,16.71796]
[1777238024394,42.82,78287.04,3.1,0.13731,7e-05,16.71522]
[1777238029429,42.82,78281.62,3.1,0.13695,7e-05,16.68375]
[1777238034464,42.82,78280.2,3.1,0.13685,7e-05,16.67563]
[1777238039499,42.82,78281.24,3.1,0.13693,7e-05,16.68182]
[1777238044534,42.82,78281.34,3.1,0.13694,7e-05,16.68255]
[1777238049570,42.82,78280.72,3.1,0.13689,7e-05,16.67908]
[1777238054605,42.82,78280.32,3.1,0.13687,7e-05,16.67692]
[1777238059640,42.82,78280.44,3.1,0.13688,7e-05,16.67781]
[1777238064674,42.82,78278.22,3.1,0.13673,7e-05,16.66509]
[1777238069710,42.82,78276.24,3.1,0.1366,7e-05,16.65393]
[1777238074745,42.82,78276.1,3.1,0.13657,7e-05,16.64971]
[1777238080788,42.83,78275.49,3.1,0.13654,7e-05,16.64662]
[1777238086830,42.83,78275.25,3.1,0.13653,7e-05,16.64568]
[1777238091865,42.83,78269.02,3.1,0.13612,7e-05,16.60994]
[1777238096900,42.83,78269.49,3.1,0.13615,7e-05,16.61328]
[1777238100973,42.83,78267.06,3.1,0.136,7e-05,16.59952]
[1777238106970,42.83,78266.21,3.1,0.13595,7e-05,16.59549]
[1777238112481,42.83,78265.87,3.1,0.13593,7e-05,16.59404]
[1777238118815,42.83,78259.4,3.1,0.13551,7e-05,16.5575]
[1777238125777,42.84,78257.84,3.1,0.13542,7e-05,16.54977]
[1777238130854,42.84,78257.43,3.1,0.13541,7e-05,16.54811]
[1777238140202,42.84,78253.18,3.1,0.13512,7e-05,16.52183]
[1777238146244,42.85,78252.89,3.1,0.13512,7e-05,16.52153]
[1777238151280,42.85,78267.39,3.1,0.1361,7e-05,16.60677]
[1777238151688,42.85,78267.39,3.1,0.1361,7e-05,16.60677]
[1777238156664,42.85,78271.54,3.1,0.13639,7e-05,16.63136]
[1777238162357,42.85,78284.32,3.1,0.13725,7e-05,16.70591]
[1777238166273,42.85,78283.65,3.1,0.1372,7e-05,16.70188]
[1777238166374,42.85,78283.65,3.1,0.1372,7e-05,16.70183]
[1777238171420,42.85,78284.0,3.1,0.13722,7e-05,16.70379]
[1777238175471,42.85,78286.12,3.1,0.13737,7e-05,16.71602]
[1777238175570,42.85,78285.98,3.1,0.13736,7e-05,16.71516]
[1777238178151,42.85,78286.04,3.1,0.13736,7e-05,16.71563]
[1777238178157,42.85,78286.04,3.1,0.13736,7e-05,16.71563]
[1777238181157,42.85,78286.57,3.1,0.1374,7e-05,16.71888]
[1777238184072,42.85,78286.48,3.1,0.1374,7e-05,16.7192]
[1777238189248,42.85,78290.38,3.1,0.13769,7e-05,16.74355]
[1777238189656,42.86,78289.1,3.1,0.13761,7e-05,16.73675]
[1777238195588,42.86,78288.59,3.1,0.13757,7e-05,16.73204]
[1777238202637,42.86,78288.62,3.1,0.1376,7e-05,16.73467]
[1777238207673,42.87,78288.77,3.1,0.13764,7e-05,16.73766]
[1777238212708,42.87,78287.97,3.1,0.13761,7e-05,16.7348]
[1777238217743,42.88,78288.04,3.1,0.13763,7e-05,16.73701]
[1777238222778,42.88,78287.91,3.1,0.13765,7e-05,16.73804]
[1777238228820,42.88,78287.83,3.1,0.13767,7e-05,16.73971]
[1777238234862,42.89,78288.27,3.1,0.13772,7e-05,16.74437]
[1777238239897,42.89,78288.01,3.1,0.13773,7e-05,16.74459]
[1777238244932,42.9,78287.99,3.1,0.13774,7e-05,16.74621]
[1777238249967,42.9,78288.13,3.1,0.13777,7e-05,16.74874]
[1777238255008,42.9,78288.17,3.1,0.13777,7e-05,16.7469]
[1777238261045,42.91,78288.85,3.1,0.13784,7e-05,16.75286]
[1777238266079,42.91,78288.71,3.1,0.13785,7e-05,16.7537]
[1777238271115,42.91,78293.51,3.1,0.1382,7e-05,16.7832]
[1777238276150,42.92,78293.5,3.1,0.13821,7e-05,16.78456]
[1777238278277,42.92,78293.42,3.1,0.13821,7e-05,16.78438]
[1777238278512,42.92,78293.42,3.1,0.13821,7e-05,16.78438]
[1777238279957,42.92,78293.69,3.1,0.13824,7e-05,16.7865]
[1777238285212,42.92,78294.23,3.1,0.13829,7e-05,16.79078]
[1777238288562,42.92,78292.71,3.1,0.13819,7e-05,16.78232]
[1777238288573,42.92,78292.71,3.1,0.13819,7e-05,16.78232]
[1777238291680,42.92,78291.69,3.1,0.13812,7e-05,16.77682]
[1777238294748,42.92,78290.55,3.1,0.13805,7e-05,16.77069]
[1777238298389,42.93,78290.32,3.1,0.13804,7e-05,16.76977]
[1777238298868,42.93,78289.68,3.1,0.138,7e-05,16.7662]
[1777238303163,42.93,78289.68,3.1,0.13802,7e-05,16.76757]
[1777238305516,42.93,78289.31,3.1,0.138,7e-05,16.7659]
[1777238307099,42.93,78289.18,3.1,0.13799,7e-05,16.76543]
[1777238312402,42.93,78292.47,3.1,0.13821,7e-05,16.78257]
[1777238317437,42.94,78294.2,3.1,0.13835,7e-05,16.79408]
[1777238322472,42.94,78293.98,3.1,0.13835,7e-05,16.79421]
[1777238324222,42.94,78293.37,3.1,0.13831,7e-05,16.79095]
[1777238324270,42.94,78293.37,3.1,0.13831,7e-05,16.79095]
[1777238324300,42.94,78293.37,3.1,0.13831,7e-05,16.79095]
[1777238324533,42.94,78293.37,3.1,0.13831,7e-05,16.79095]
[1777238324614,42.94,78288.58,3.1,0.13799,7e-05,16.76341]
[1777238330527,42.94,78278.06,3.1,0.13728,7e-05,16.70192]
[1777238335562,42.94,78277.83,3.1,0.13726,7e-05,16.70032]
[1777238338682,42.94,78277.83,3.1,0.13726,7e-05,16.70032]
[1777238344402,42.94,78277.34,3.1,0.13722,7e-05,16.69707]
[1777238347774,42.94,78264.7,3.1,0.13637,7e-05,16.62365]
[1777238357717,42.94,78264.64,3.1,0.13637,7e-05,16.62382]
[1777238362752,42.94,78266.76,3.1,0.13652,7e-05,16.63626]
[1777238367787,42.94,78266.63,3.1,0.13651,7e-05,16.63555]
[1777238372813,42.94,78266.71,3.1,0.13651,7e-05,16.63603]
[1777238377824,42.94,78267.1,3.1,0.13652,7e-05,16.63458]
[1777238383841,42.94,78266.31,3.1,0.13646,7e-05,16.63005]
[1777238387975,42.94,78267.13,3.1,0.13652,7e-05,16.63484]
[1777238393921,42.94,78267.0,3.1,0.13651,7e-05,16.6341]
[1777238399332,42.94,78270.29,3.1,0.13673,7e-05,16.65316]
[1777238399432,42.94,78270.29,3.1,0.13673,7e-05,16.65316]
[1777238399833,42.94,78270.29,3.1,0.13673,7e-05,16.65316]
[1777238400755,42.94,78270.34,3.1,0.13673,7e-05,16.65343]
[1777238401504,42.94,78276.11,3.1,0.13712,7e-05,16.68687]
[1777238401543,42.94,78276.11,3.1,0.13712,7e-05,16.68687]
[1777238401592,42.94,78277.73,3.1,0.13723,7e-05,16.6962]
[1777238402461,42.94,78277.73,3.1,0.13723,7e-05,16.6962]
[1777238404274,42.94,78277.22,3.1,0.1372,7e-05,16.69353]
[1777238404622,42.94,78277.26,3.1,0.1372,7e-05,16.69391]
[1777238410090,42.94,78277.25,3.1,0.1372,7e-05,16.69343]
[1777238413061,42.94,78277.25,3.1,0.1372,7e-05,16.69343]
[1777238413112,42.94,78277.26,3.1,0.1372,7e-05,16.69329]
[1777238418441,42.94,78276.76,3.1,0.13716,7e-05,16.69026]
[1777238424198,42.94,78277.21,3.1,0.13719,7e-05,16.69267]
[1777238430241,42.94,78277.05,3.1,0.13718,7e-05,16.69157]
[1777238435276,42.94,78277.33,3.1,0.13717,7e-05,16.6893]
[1777238440945,42.94,78277.25,3.1,0.13716,7e-05,16.68876]
[1777238446354,42.94,78277.4,3.1,0.13717,7e-05,16.68944]
[1777238450714,42.94,78277.4,3.1,0.13717,7e-05,16.68938]
[1777238450816,42.94,78277.38,3.1,0.13717,7e-05,16.68924]
[1777238451488,42.94,78277.38,3.1,0.13717,7e-05,16.68924]
[1777238451590,42.94,78277.23,3.1,0.13716,7e-05,16.68857]
[1777238455111,42.94,78277.32,3.1,0.13716,7e-05,16.68903]
[1777238455122,42.94,78277.32,3.1,0.13716,7e-05,16.68901]
[1777238463781,42.94,78277.27,3.1,0.13717,7e-05,16.68952]
[1777238465942,42.94,78277.3,3.1,0.13718,7e-05,16.69068]
[1777238466495,42.94,78277.4,3.1,0.1372,7e-05,16.69166]
[1777238467006,42.94,78277.4,3.1,0.1372,7e-05,16.69166]
[1777238467593,42.94,78277.4,3.1,0.1372,7e-05,16.69166]
[1777238476930,42.94,78277.35,3.1,0.13719,7e-05,16.69116]
[1777238477624,42.94,78277.35,3.1,0.13719,7e-05,16.69116]
[1777238483614,42.94,78277.3,3.1,0.13718,7e-05,16.69063]
[1777238488794,42.94,78277.15,3.1,0.13717,7e-05,16.68966]
[1777238494961,42.94,78277.45,3.1,0.13717,7e-05,16.68748]
[1777238503758,42.94,78277.45,3.1,0.13716,7e-05,16.68727]
[1777238508793,42.94,78277.67,3.1,0.13718,7e-05,16.68846]
[1777238514835,42.94,78277.49,3.1,0.13716,7e-05,16.68733]
[1777238519871,42.94,78277.24,3.1,0.13715,7e-05,16.68582]
[1777238524907,42.94,78276.96,3.1,0.13713,7e-05,16.68415]
[1777238529942,42.94,78277.03,3.1,0.13713,7e-05,16.68453]
[1777238536991,42.94,78277.07,3.1,0.13713,7e-05,16.68469]
[1777238547061,42.94,78277.07,3.1,0.13713,7e-05,16.68458]
[1777238550586,42.94,78277.07,3.1,0.13713,7e-05,16.68458]
[1777238550687,42.94,78277.07,3.1,0.13713,7e-05,16.68454]
[1777238557131,42.94,78277.07,3.1,0.13712,7e-05,16.68222]
[1777238562165,42.94,78276.98,3.1,0.13713,7e-05,16.68272]
[1777238568208,42.95,78276.94,3.1,0.13714,7e-05,16.6837]
[1777238575577,42.95,78277.03,3.1,0.13716,7e-05,16.68503]
[1777238581531,42.95,78277.03,3.1,0.13717,7e-05,16.68582]
[1777238587345,42.95,78277.56,3.1,0.13723,7e-05,16.69098]
[1777238592380,42.96,78277.51,3.1,0.13724,7e-05,16.69156]
[1777238596350,42.96,78281.06,3.1,0.13748,7e-05,16.71266]
[1777238596408,42.96,78285.03,3.1,0.13775,7e-05,16.73584]
[1777238603457,42.96,78284.44,3.1,0.1377,7e-05,16.73166]
[1777238608492,42.95,78282.92,3.1,0.13759,7e-05,16.72235]
[1777238613862,42.95,78283.49,3.1,0.1376,7e-05,16.72156]
[1777238623774,42.95,78283.67,3.1,0.13761,7e-05,16.72217]
[1777238631653,42.95,78282.96,3.1,0.13755,7e-05,16.71731]
[1777238637695,42.95,78283.14,3.1,0.13756,7e-05,16.71809]
[1777238642730,42.95,78283.08,3.1,0.13755,7e-05,16.71755]
[1777238647764,42.95,78283.07,3.1,0.13755,7e-05,16.7173]
[1777238654813,42.95,78283.17,3.1,0.13756,7e-05,16.71765]
[1777238657639,42.95,78283.38,3.1,0.13757,7e-05,16.71881]
[1777238657682,42.95,78283.38,3.1,0.13757,7e-05,16.71881]
[1777238657711,42.95,78283.38,3.1,0.13757,7e-05,16.71881]
[1777238657834,42.95,78287.19,3.1,0.13783,7e-05,16.74088]
[1777238661618,42.95,78293.74,3.1,0.13828,7e-05,16.77955]
[1777238661863,42.95,78293.36,3.1,0.13825,7e-05,16.77754]
[1777238662547,42.95,78293.36,3.1,0.13825,7e-05,16.77754]
[1777238662648,42.95,78293.36,3.1,0.13825,7e-05,16.77751]
[1777238665825,42.95,78293.36,3.1,0.13825,7e-05,16.77751]
[1777238667886,42.95,78293.43,3.1,0.13826,7e-05,16.77858]
[1777238673947,42.96,78293.32,3.1,0.13825,7e-05,16.77542]
[1777238678983,42.96,78296.22,3.1,0.13845,7e-05,16.79318]
[1777238680391,42.96,78296.22,3.1,0.13845,7e-05,16.79318]
[1777238686032,42.96,78293.37,3.1,0.13827,7e-05,16.77768]
[1777238691067,42.96,78293.37,3.1,0.13828,7e-05,16.77841]
[1777238695169,42.96,78293.24,3.1,0.13828,7e-05,16.77808]
[1777238695190,42.96,78293.24,3.1,0.13828,7e-05,16.77808]
[1777238695411,42.96,78293.24,3.1,0.13828,7e-05,16.77808]
[1777238695472,42.96,78293.24,3.1,0.13828,7e-05,16.77808]
[1777238696102,42.96,78285.62,3.1,0.13777,7e-05,16.73415]
[1777238698151,42.96,78281.83,3.1,0.13751,7e-05,16.71187]
[1777238698841,42.96,78281.83,3.1,0.13751,7e-05,16.71187]
[1777238701449,42.96,78287.84,3.1,0.13791,7e-05,16.74649]
[1777238707179,42.96,78290.35,3.1,0.13807,7e-05,16.76012]
[1777238711593,42.96,78290.35,3.1,0.13806,7e-05,16.75967]
[1777238711678,42.96,78290.28,3.1,0.13806,7e-05,16.75912]
[1777238717794,42.96,78290.28,3.1,0.13806,7e-05,16.75912]
[1777238724779,42.96,78290.75,3.1,0.13808,7e-05,16.76066]
[1777238730340,42.95,78283.23,3.1,0.13756,7e-05,16.71606]
[1777238735375,42.95,78282.16,3.1,0.13746,7e-05,16.70579]
[1777238740412,42.95,78281.68,3.1,0.13742,7e-05,16.70278]
[1777238745449,42.95,78281.38,3.1,0.1374,7e-05,16.70087]
[1777238750483,42.95,78283.04,3.1,0.13751,7e-05,16.71029]
[1777238755518,42.95,78286.35,3.1,0.13773,7e-05,16.72923]
[1777238760553,42.95,78285.98,3.1,0.1377,7e-05,16.72671]
[1777238770623,42.95,78285.98,3.1,0.13769,7e-05,16.72598]
[1777238784241,42.95,78285.91,3.1,0.13768,7e-05,16.72529]
[1777238792310,42.95,78286.17,3.1,0.13769,7e-05,16.72602]
[1777238797374,42.95,78286.23,3.1,0.13766,7e-05,16.72176]
[1777238802847,42.94,78286.47,3.1,0.13767,7e-05,16.72264]
[1777238810855,42.94,78286.47,3.1,0.13767,7e-05,16.72264]
[1777238817951,42.94,78286.29,3.1,0.13764,7e-05,16.72023]
[1777238822987,42.94,78286.27,3.1,0.13763,7e-05,16.71972]
[1777238829029,42.94,78286.61,3.1,0.13765,7e-05,16.72131]
[1777238830187,42.94,78286.61,3.1,0.13765,7e-05,16.72131]
[1777238839099,42.94,78290.3,3.1,0.1379,7e-05,16.74308]
[1777238847723,42.94,78290.79,3.1,0.13794,7e-05,16.74612]
[1777238853197,42.94,78287.34,3.1,0.13768,7e-05,16.72254]
[1777238858231,42.94,78285.01,3.1,0.13753,7e-05,16.70915]
[1777238863269,42.94,78284.17,3.1,0.13748,7e-05,16.70454]
[1777238865282,42.94,78297.28,3.1,0.13836,7e-05,16.78079]
[1777238865506,42.94,78297.28,3.1,0.13836,7e-05,16.78079]
[1777238865521,42.94,78297.28,3.1,0.13836,7e-05,16.78076]
[1777238866360,42.94,78297.28,3.1,0.13836,7e-05,16.78076]
[1777238867296,42.94,78297.48,3.1,0.13838,7e-05,16.78209]
[1777238872323,42.94,78298.52,3.1,0.13845,7e-05,16.78793]
[1777238872331,42.94,78298.76,3.1,0.13846,7e-05,16.78908]
[1777238873340,42.94,78298.76,3.1,0.13846,7e-05,16.78908]
[1777238874185,42.94,78298.76,3.1,0.13846,7e-05,16.78908]
[1777238879578,42.94,78297.82,3.1,0.1384,7e-05,16.78416]
[1777238880269,42.94,78297.82,3.1,0.1384,7e-05,16.78416]
[1777238880271,42.94,78297.82,3.1,0.1384,7e-05,16.78416]
[1777238879635,42.94,78297.11,3.1,0.13836,7e-05,16.78015]
[1777238880387,42.94,78293.41,3.1,0.1381,7e-05,16.75858]
[1777238881732,42.94,78293.41,3.1,0.1381,7e-05,16.75858]
[1777238881971,42.94,78293.41,3.1,0.1381,7e-05,16.75858]
[1777238882307,42.94,78293.41,3.1,0.1381,7e-05,16.75858]
[1777238882062,42.94,78292.13,3.1,0.13802,7e-05,16.75094]
[1777238882436,42.94,78292.13,3.1,0.13802,7e-05,16.75094]
[1777238882537,42.94,78292.04,3.1,0.13801,7e-05,16.75045]
[1777238889023,42.94,78291.05,3.1,0.13793,7e-05,16.74384]
[1777238892678,42.94,78286.84,3.1,0.13764,7e-05,16.71886]
[1777238893013,42.94,78286.84,3.1,0.13764,7e-05,16.71886]
[1777238894611,42.94,78283.95,3.1,0.13744,7e-05,16.70186]
[1777238900526,42.94,78274.92,3.1,0.13683,7e-05,16.64911]
[1777238905562,42.94,78274.04,3.1,0.13677,7e-05,16.64393]
[1777238910598,42.94,78262.0,3.1,0.13597,7e-05,16.57419]
[1777238911530,42.94,78262.0,3.1,0.13597,7e-05,16.57419]
[1777238911541,42.94,78262.0,3.1,0.13597,7e-05,16.57419]
[1777238912378,42.94,78261.63,3.1,0.13592,7e-05,16.56836]
[1777238916139,42.94,78256.94,3.1,0.13561,7e-05,16.5415]
[1777238921458,42.94,78252.31,3.1,0.13531,7e-05,16.51547]
[1777238923334,42.94,78251.41,3.1,0.13525,7e-05,16.5104]
[1777238924685,42.94,78249.51,3.1,0.13513,7e-05,16.4997]
[1777238924695,42.94,78248.65,3.1,0.13507,7e-05,16.49489]
[1777238925487,42.94,78248.65,3.1,0.13507,7e-05,16.49489]
[1777238925703,42.94,78243.81,3.1,0.13475,7e-05,16.46682]
[1777238927261,42.94,78243.81,3.1,0.13475,7e-05,16.46682]
[1777238927315,42.94,78241.78,3.1,0.13462,7e-05,16.45528]
[1777238932751,42.94,78234.17,3.1,0.13412,7e-05,16.41163]
[1777238935969,42.94,78231.62,3.1,0.13395,7e-05,16.39705]
[1777238941815,42.94,78230.58,3.1,0.13389,7e-05,16.39172]
[1777238947110,42.95,78220.25,3.1,0.13321,7e-05,16.33256]
[1777238952891,42.95,78216.36,3.1,0.13297,7e-05,16.31157]
[1777238954059,42.95,78216.36,3.1,0.13297,7e-05,16.31157]
[1777238955830,42.95,78215.18,3.1,0.1329,7e-05,16.30519]
[1777238955913,42.95,78211.06,3.1,0.13263,7e-05,16.28164]
[1777238957657,42.95,78209.78,3.1,0.13255,7e-05,16.27427]
[1777238957927,42.95,78223.82,3.1,0.13347,7e-05,16.35537]
[1777238962961,42.95,78227.48,3.1,0.13372,7e-05,16.37708]
[1777238967997,42.95,78223.9,3.1,0.13349,7e-05,16.35705]
[1777238970793,42.95,78221.78,3.1,0.13336,7e-05,16.34509]
[1777238971018,42.95,78218.29,3.1,0.1331,7e-05,16.32133]
[1777238976053,42.95,78214.37,3.1,0.13284,7e-05,16.29866]
[1777238981275,42.95,78212.09,3.1,0.13269,7e-05,16.28553]
[1777238983684,42.95,78211.67,3.1,0.13267,7e-05,16.28321]
[1777238984109,42.95,78218.99,3.1,0.13315,7e-05,16.32549]
[1777238989144,42.96,78220.0,3.1,0.13322,7e-05,16.33186]
[1777238994179,42.96,78216.95,3.1,0.13303,7e-05,16.31483]
[1777238999214,42.96,78218.96,3.1,0.13317,7e-05,16.32706]
[1777239004249,42.96,78215.91,3.1,0.13297,7e-05,16.31004]
[1777239009283,42.96,78204.57,3.1,0.13224,7e-05,16.24547]
[1777239012203,42.96,78206.69,3.1,0.13238,7e-05,16.25816]
[1777239012207,42.96,78206.69,3.1,0.13238,7e-05,16.25816]
[1777239012305,42.96,78209.33,3.1,0.13256,7e-05,16.27363]
[1777239014621,42.96,78211.49,3.1,0.1327,7e-05,16.28618]
[1777239015325,42.96,78212.6,3.1,0.13278,7e-05,16.29261]
[1777239020363,42.96,78212.54,3.1,0.13278,7e-05,16.29328]
[1777239025398,42.97,78211.91,3.1,0.13275,7e-05,16.29063]
[1777239026795,42.97,78209.79,3.1,0.13262,7e-05,16.27859]
[1777239027411,42.97,78206.11,3.1,0.13238,7e-05,16.25756]
[1777239031946,42.97,78205.35,3.1,0.1323,7e-05,16.24956]
[1777239036960,42.97,78205.96,3.1,0.13235,7e-05,16.25338]
[1777239042517,42.97,78203.53,3.1,0.13219,7e-05,16.23984]
[1777239047551,42.97,78202.73,3.1,0.13215,7e-05,16.23555]
[1777239050002,42.97,78202.52,3.1,0.13213,7e-05,16.23451]
[1777239055847,42.97,78204.44,3.1,0.13227,7e-05,16.24606]
[1777239059549,42.97,78203.65,3.1,0.13222,7e-05,16.24178]
[1777239063554,42.97,78200.87,3.1,0.13204,7e-05,16.22612]
[1777239068716,42.97,78195.57,3.1,0.1317,7e-05,16.19611]
[1777239068809,42.97,78195.57,3.1,0.1317,7e-05,16.19611]
[1777239074742,42.98,78188.23,3.1,0.13123,7e-05,16.15505]
[1777239079779,42.98,78183.42,3.1,0.13093,7e-05,16.12841]
[1777239084813,42.98,78182.05,3.1,0.13085,7e-05,16.12157]
[1777239089856,42.98,78176.48,3.1,0.1305,7e-05,16.09064]
[1777239095548,42.98,78172.64,3.1,0.13024,6e-05,16.06582]
[1777239095601,42.99,78173.38,3.1,0.13029,6e-05,16.07035]
[1777239095612,42.99,78173.38,3.1,0.13029,6e-05,16.07035]
[1777239095865,42.99,78173.38,3.1,0.13029,6e-05,16.07035]
[1777239096129,42.99,78173.38,3.1,0.13029,6e-05,16.07035]
[1777239096515,42.99,78165.18,3.1,0.12976,6e-05,16.02348]
[1777239096687,42.99,78165.18,3.1,0.12976,6e-05,16.02348]
[1777239097224,42.99,78165.18,3.1,0.12976,6e-05,16.02348]
[1777239097239,42.99,78162.09,3.1,0.12956,6e-05,16.00558]
[1777239102949,42.99,78157.27,3.1,0.12926,6e-05,15.97871]
[1777239108432,42.99,78154.88,3.1,0.12911,6e-05,15.96568]
[1777239110705,42.99,78149.48,3.1,0.12877,6e-05,15.93531]
[1777239111168,42.99,78149.48,3.1,0.12877,6e-05,15.93531]
[1777239111254,42.99,78137.17,3.1,0.12798,6e-05,15.86493]
[1777239113374,42.99,78133.8,3.1,0.12777,6e-05,15.8457]
[1777239115289,42.99,78132.13,3.1,0.12766,6e-05,15.83637]
[1777239116167,42.99,78131.8,3.1,0.12764,6e-05,15.8346]
[1777239116733,42.99,78132.12,3.1,0.12767,6e-05,15.83656]
[1777239116954,42.99,78132.12,3.1,0.12767,6e-05,15.83656]
[1777239117516,42.99,78132.12,3.1,0.12767,6e-05,15.83656]
[1777239117948,42.99,78136.39,3.1,0.12794,6e-05,15.86116]
[1777239118436,42.99,78136.39,3.1,0.12794,6e-05,15.86116]
[1777239120190,42.99,78128.37,3.1,0.12743,6e-05,15.81543]
[1777239122589,42.99,78115.22,3.1,0.1266,6e-05,15.74069]
[1777239123477,42.99,78115.22,3.1,0.1266,6e-05,15.74069]
[1777239129130,43.0,78124.29,3.1,0.12719,6e-05,15.79413]
[1777239130097,43.0,78124.29,3.1,0.12719,6e-05,15.79413]
[1777239130234,43.0,78124.29,3.1,0.12719,6e-05,15.79413]
[1777239130279,43.0,78126.38,3.1,0.12733,6e-05,15.80626]
[1777239132952,43.0,78133.13,3.1,0.12777,6e-05,15.84616]
[1777239132994,43.0,78133.13,3.1,0.12777,6e-05,15.84616]
[1777239133160,43.0,78137.51,3.1,0.12806,6e-05,15.87184]
[1777239135506,43.0,78131.21,3.1,0.12766,6e-05,15.83604]
[1777239136550,43.0,78131.09,3.1,0.12766,6e-05,15.83571]
[1777239136568,43.0,78140.85,3.1,0.12829,6e-05,15.89201]
[1777239138284,43.0,78143.49,3.1,0.12846,6e-05,15.90742]
[1777239138372,43.0,78146.07,3.1,0.12863,6e-05,15.92271]
[1777239143235,43.01,78132.39,3.1,0.12777,6e-05,15.84553]
[1777239143983,43.01,78132.39,3.1,0.12777,6e-05,15.84553]
[1777239144658,43.01,78132.39,3.1,0.12777,6e-05,15.84553]
[1777239144734,43.01,78128.41,3.1,0.12752,6e-05,15.82306]
[1777239145248,43.01,78120.81,3.1,0.12704,6e-05,15.77992]
[1777239146836,43.01,78116.17,3.1,0.12674,6e-05,15.75354]
[1777239147265,43.01,78115.53,3.1,0.1267,6e-05,15.75009]
[1777239152374,43.01,78115.51,3.1,0.1267,6e-05,15.74806]
[1777239158063,43.02,78109.76,3.1,0.12636,6e-05,15.7179]
[1777239158342,43.02,78119.87,3.1,0.12701,6e-05,15.7762]
[1777239160911,43.02,78123.55,3.1,0.12726,6e-05,15.79849]
[1777239161506,43.02,78123.55,3.1,0.12726,6e-05,15.79849]
[1777239162175,43.02,78123.43,3.1,0.12726,6e-05,15.7984]
[1777239162369,43.02,78123.34,3.1,0.12726,6e-05,15.79825]
[1777239167405,43.03,78123.62,3.1,0.1273,6e-05,15.80165]
[1777239168530,43.03,78123.62,3.1,0.1273,6e-05,15.80165]
[1777239168541,43.03,78123.65,3.1,0.12731,6e-05,15.80218]
[1777239174454,43.03,78124.03,3.1,0.12737,6e-05,15.80762]
[1777239179488,43.04,78124.83,3.1,0.12745,6e-05,15.81508]
[1777239184623,43.04,78125.71,3.1,0.12753,6e-05,15.82237]
[1777239184820,43.05,78125.84,3.1,0.12755,6e-05,15.82368]
[1777239185061,43.05,78125.84,3.1,0.12755,6e-05,15.82368]
[1777239185715,43.05,78125.84,3.1,0.12755,6e-05,15.82368]
[1777239185551,43.05,78092.17,3.1,0.12541,6e-05,15.63131]
[1777239185942,43.05,78092.17,3.1,0.12541,6e-05,15.63131]
[1777239186153,43.05,78092.17,3.1,0.12541,6e-05,15.63131]
[1777239186228,43.05,78092.17,3.1,0.12541,6e-05,15.63131]
[1777239186555,43.05,78081.5,3.1,0.12475,6e-05,15.57173]
[1777239187561,43.05,78061.93,3.1,0.12352,6e-05,15.46074]
[1777239188561,43.05,78061.93,3.1,0.12352,6e-05,15.46074]
[1777239188616,43.05,78061.93,3.1,0.12352,6e-05,15.46074]
[1777239188641,43.05,78063.77,3.1,0.12364,6e-05,15.47179]
[1777239191039,43.05,78068.49,3.1,0.12396,6e-05,15.50027]
[1777239191146,43.05,78068.49,3.1,0.12396,6e-05,15.50027]
[1777239192742,43.06,78084.17,3.1,0.12496,6e-05,15.591]
[1777239192893,43.06,78084.17,3.1,0.12496,6e-05,15.591]
[1777239193604,43.06,78088.15,3.1,0.12522,6e-05,15.61433]
[1777239193741,43.06,78088.15,3.1,0.12522,6e-05,15.61433]
[1777239194791,43.06,78089.03,3.1,0.12528,6e-05,15.61975]
[1777239195617,43.06,78089.07,3.1,0.12529,6e-05,15.62034]
[1777239195698,43.06,78089.07,3.1,0.12529,6e-05,15.62034]
[1777239196625,43.06,78078.25,3.1,0.12461,6e-05,15.5593]
[1777239197632,43.06,78064.49,3.1,0.12375,6e-05,15.48135]
[1777239200170,43.06,78058.44,3.1,0.12339,6e-05,15.44797]
[1777239200203,43.06,78058.44,3.1,0.12339,6e-05,15.44797]
[1777239200670,43.06,78058.44,3.1,0.12339,6e-05,15.44797]
[1777239202297,43.07,78053.94,3.1,0.12312,6e-05,15.42362]
[1777239205841,43.07,78051.12,3.1,0.12297,6e-05,15.41023]
[1777239205845,43.07,78051.12,3.1,0.12297,6e-05,15.41023]
[1777239205919,43.07,78051.12,3.1,0.12297,6e-05,15.41023]
[1777239208131,43.07,78062.15,12.6,0.12367,6e-05,15.47357]
[1777239208148,43.07,78062.15,12.6,0.12367,6e-05,15.47357]
[1777239213850,43.08,78078.0,12.6,0.12468,6e-05,15.56321]
[1777239215948,43.08,78073.18,12.6,0.12438,6e-05,15.53667]
[1777239216006,43.08,78067.23,12.6,0.12402,6e-05,15.50377]
[1777239218973,43.08,78056.26,12.6,0.12334,6e-05,15.4417]
[1777239224209,43.09,78047.41,12.6,0.12281,6e-05,15.39394]
[1777239226443,43.09,78040.33,12.6,0.12238,6e-05,15.35468]
[1777239226483,43.09,78040.33,12.6,0.12238,6e-05,15.35468]
[1777239226609,43.09,78036.06,12.6,0.12212,6e-05,15.33098]
[1777239227656,43.09,78021.88,12.6,0.12125,6e-05,15.25092]
[1777239231080,43.09,78016.48,12.6,0.12093,6e-05,15.2216]
[1777239232882,43.1,78031.73,12.6,0.12188,6e-05,15.30914]
[1777239235080,43.1,78030.23,12.6,0.1218,6e-05,15.30094]
[1777239240792,43.1,78032.91,12.6,0.12198,6e-05,15.31786]
[1777239241987,43.1,78032.3,12.6,0.12195,6e-05,15.31468]
[1777239243746,43.1,78023.08,12.6,0.12138,6e-05,15.26246]
[1777239243916,43.1,78015.76,12.6,0.12093,6e-05,15.22166]
[1777239244068,43.1,78015.76,12.6,0.12093,6e-05,15.22166]
[1777239244487,43.1,78015.76,12.6,0.12093,6e-05,15.22166]
[1777239244574,43.1,78002.37,12.6,0.12011,6e-05,15.14638]
[1777239244789,43.1,78002.37,12.6,0.12011,6e-05,15.14638]
[1777239245722,43.1,77983.66,12.6,0.11897,6e-05,15.04133]
[1777239246419,43.1,77983.66,12.6,0.11897,6e-05,15.04133]
[1777239246461,43.1,77984.8,12.6,0.11905,6e-05,15.04816]
[1777239247242,43.1,77984.8,12.6,0.11905,6e-05,15.04816]
[1777239247500,43.1,77984.8,12.6,0.11905,6e-05,15.04816]
[1777239247586,43.11,77983.4,12.6,0.11897,6e-05,15.04092]
[1777239249062,43.11,77984.94,12.6,0.11907,6e-05,15.05]
[1777239254910,43.11,77989.84,12.6,0.11939,6e-05,15.07974]
[1777239255750,43.11,77989.84,12.6,0.11939,6e-05,15.07974]
[1777239255040,43.11,77989.73,12.6,0.11939,6e-05,15.07947]
[1777239256643,43.11,77989.73,12.6,0.11939,6e-05,15.07947]
[1777239257278,43.11,77989.61,12.6,0.11938,6e-05,15.07889]
[1777239257422,43.11,77989.61,12.6,0.11938,6e-05,15.07889]
[1777239257426,43.11,77989.14,12.6,0.11935,6e-05,15.07634]
[1777239260283,43.11,77996.58,12.6,0.11982,6e-05,15.11952]
[1777239261868,43.12,77997.11,12.6,0.11987,6e-05,15.12363]
[1777239261881,43.12,77997.11,12.6,0.11987,6e-05,15.12363]
[1777239264199,43.12,77996.56,12.6,0.11985,6e-05,15.12163]
[1777239264206,43.12,77996.56,12.6,0.11985,6e-05,15.12163]
[1777239264642,43.12,77996.56,12.6,0.11985,6e-05,15.12163]
[1777239266118,43.12,78014.36,12.6,0.12096,6e-05,15.22373]
[1777239271153,43.13,78028.05,12.6,0.1218,6e-05,15.29934]
[1777239276427,43.13,78034.16,12.6,0.12219,6e-05,15.33502]
[1777239280963,43.13,78041.13,12.6,0.12264,6e-05,15.3756]
[1777239281709,43.13,78041.13,12.6,0.12264,6e-05,15.3756]
[1777239284498,43.13,78053.55,12.6,0.12341,6e-05,15.44648]
[1777239284506,43.13,78053.55,12.6,0.12341,6e-05,15.44648]
[1777239284608,43.13,78053.63,12.6,0.12342,6e-05,15.447]
[1777239289278,43.13,78040.24,12.6,0.12259,6e-05,15.37182]
[1777239294314,43.13,78035.15,12.6,0.12229,6e-05,15.34413]
[1777239299336,43.14,78035.5,12.6,0.12232,6e-05,15.3471]
[1777239301177,43.14,78053.44,12.6,0.12345,6e-05,15.44927]
[1777239304384,43.14,78069.48,12.6,0.12445,6e-05,15.54058]
[1777239305668,43.14,78069.48,12.6,0.12445,6e-05,15.54058]
[1777239305793,43.14,78069.48,12.6,0.12445,6e-05,15.54058]
[1777239305778,43.14,78070.81,12.6,0.12454,6e-05,15.54812]
[1777239306283,43.14,78070.81,12.6,0.12454,6e-05,15.54812]
[1777239306436,43.14,78070.81,12.6,0.12454,6e-05,15.54812]
[1777239306485,43.14,78089.32,12.6,0.12571,6e-05,15.65365]
[1777239308030,43.14,78099.33,12.6,0.12634,6e-05,15.71097]
[1777239308101,43.14,78099.33,12.6,0.12634,6e-05,15.71097]
[1777239309420,43.14,78125.35,12.6,0.12801,6e-05,15.85982]
[1777239310222,43.14,78125.35,12.6,0.12801,6e-05,15.85982]
[1777239310427,43.14,78129.89,12.6,0.1283,6e-05,15.88575]
[1777239311066,43.14,78129.89,12.6,0.1283,6e-05,15.88575]
[1777239311433,43.14,78120.18,12.6,0.12768,6e-05,15.83045]
[1777239313180,43.14,78117.25,12.6,0.12749,6e-05,15.81375]
[1777239313637,43.14,78117.25,12.6,0.12749,6e-05,15.81375]
[1777239315332,43.14,78100.7,12.6,0.12644,6e-05,15.71947]
[1777239318247,43.14,78093.19,12.6,0.12597,6e-05,15.67734]
[1777239318332,43.14,78093.19,12.6,0.12597,6e-05,15.67734]
[1777239320111,43.14,78083.11,12.6,0.12534,6e-05,15.62052]
[1777239320499,43.14,78081.31,12.6,0.12523,6e-05,15.61061]
[1777239322082,43.14,78080.74,12.6,0.1252,6e-05,15.60748]
[1777239322211,43.14,78080.74,12.6,0.1252,6e-05,15.60748]
[1777239322513,43.14,78085.27,12.6,0.12548,6e-05,15.63338]
[1777239323482,43.14,78085.27,12.6,0.12548,6e-05,15.63338]
[1777239323519,43.14,78087.47,12.6,0.12562,6e-05,15.64598]
[1777239325271,43.14,78089.34,12.6,0.12574,6e-05,15.65688]
[1777239327412,43.15,78089.22,12.6,0.12574,6e-05,15.65674]
[1777239332583,43.15,78098.2,12.6,0.12631,6e-05,15.70582]
[1777239337618,43.15,78097.79,12.6,0.12629,6e-05,15.70461]
[1777239342652,43.15,78097.2,12.6,0.12627,6e-05,15.70235]
[1777239345669,43.15,78098.44,12.6,0.12635,6e-05,15.70986]
[1777239345765,43.16,78098.44,12.6,0.12635,6e-05,15.71008]
[1777239346897,43.16,78098.67,12.6,0.12637,6e-05,15.71185]
[1777239346972,43.16,78098.67,12.6,0.12638,6e-05,15.7123]
[1777239352382,43.16,78098.88,12.6,0.1264,6e-05,15.71434]
[1777239358765,43.16,78097.55,12.6,0.12634,6e-05,15.70832]
[1777239362541,43.16,78097.59,12.6,0.12635,6e-05,15.70923]
[1777239368836,43.17,78098.1,12.6,0.1264,6e-05,15.71372]
[1777239373871,43.17,78098.14,12.6,0.12641,6e-05,15.71507]
[1777239377359,43.17,78097.4,12.6,0.12637,6e-05,15.71152]
[1777239378228,43.17,78097.76,12.6,0.1264,6e-05,15.7138]
[1777239383941,43.17,78097.43,12.6,0.12639,6e-05,15.71328]
[1777239389982,43.18,78097.56,12.6,0.12642,6e-05,15.71559]
[1777239392281,43.18,78097.52,12.6,0.12642,6e-05,15.71559]
[1777239399268,43.18,78097.48,12.6,0.12641,6e-05,15.71297]
[1777239401242,43.18,78086.92,12.6,0.12575,6e-05,15.65354]
[1777239401244,43.18,78086.92,12.6,0.12575,6e-05,15.65354]
[1777239402463,43.18,78082.8,12.6,0.12549,6e-05,15.63041]
[1777239402771,43.18,78082.8,12.6,0.12549,6e-05,15.63041]
[1777239402891,43.18,78082.8,12.6,0.12549,6e-05,15.63041]
[1777239402784,43.18,78078.43,12.6,0.12522,6e-05,15.60591]
[1777239402968,43.18,78078.43,12.6,0.12522,6e-05,15.60591]
[1777239403517,43.18,78078.43,12.6,0.12522,6e-05,15.60591]
[1777239403520,43.18,78072.29,12.6,0.12483,6e-05,15.57115]
[1777239405664,43.18,78069.2,12.6,0.12464,6e-05,15.55353]
[1777239411131,43.18,78066.71,12.6,0.12448,6e-05,15.53921]
[1777239416165,43.18,78065.18,12.6,0.12438,6e-05,15.5305]
[1777239421201,43.18,78057.05,12.6,0.12388,6e-05,15.4845]
[1777239423036,43.18,78057.05,12.6,0.12388,6e-05,15.4845]
[1777239423050,43.18,78057.05,12.6,0.12388,6e-05,15.4845]
[1777239423463,43.18,78056.12,12.6,0.12382,6e-05,15.47929]
[1777239423653,43.18,78056.12,12.6,0.12382,6e-05,15.47929]
[1777239423818,43.18,78056.12,12.6,0.12382,6e-05,15.47929]
[1777239423887,43.18,78056.12,12.6,0.12382,6e-05,15.47929]
[1777239423877,43.18,78025.54,12.6,0.12192,6e-05,15.30607]
[1777239424465,43.18,78005.84,12.6,0.1207,6e-05,15.19485]
[1777239425554,43.18,78005.84,12.6,0.1207,6e-05,15.19485]
[1777239425574,43.18,78005.84,12.6,0.1207,6e-05,15.19485]
[1777239425809,43.18,78004.89,12.6,0.12065,6e-05,15.18979]
[1777239428230,43.18,78005.79,12.6,0.12071,6e-05,15.19532]
[1777239430249,43.18,78010.81,12.6,0.12102,6e-05,15.22388]
[1777239430344,43.18,78010.81,12.6,0.12102,6e-05,15.22388]
[1777239430739,43.18,78010.81,12.6,0.12102,6e-05,15.22388]
[1777239430841,43.19,78012.07,12.6,0.1211,6e-05,15.23134]
[1777239433270,43.19,78023.55,12.6,0.12182,6e-05,15.29699]
[1777239434827,43.19,78021.99,12.6,0.12173,6e-05,15.2885]
[1777239440344,43.19,78026.75,12.6,0.12204,6e-05,15.31753]
[1777239445379,43.19,78034.1,12.6,0.12251,6e-05,15.36042]
[1777239450169,43.2,78031.57,12.6,0.12237,6e-05,15.34687]
[1777239450176,43.2,78031.57,12.6,0.12237,6e-05,15.34687]
[1777239450772,43.2,78016.9,12.6,0.12146,6e-05,15.26414]
[1777239451526,43.2,78016.9,12.6,0.12146,6e-05,15.26414]
[1777239452468,43.2,78011.01,12.6,0.12108,6e-05,15.22747]
[1777239457453,43.2,78015.69,12.6,0.12139,6e-05,15.25579]
[1777239457462,43.2,78015.69,12.6,0.12139,6e-05,15.25579]
[1777239460101,43.2,78019.54,12.6,0.12163,6e-05,15.27853]
[1777239462963,43.2,78019.71,12.6,0.12165,6e-05,15.2801]
[1777239462972,43.2,78018.82,12.6,0.1216,6e-05,15.27537]
[1777239464224,43.21,78018.88,12.6,0.12161,6e-05,15.27602]
[1777239465321,43.21,78018.1,12.6,0.12156,6e-05,15.27192]
[1777239465971,43.21,78018.1,12.6,0.12156,6e-05,15.27192]
[1777239467176,43.21,78022.11,12.6,0.12182,6e-05,15.2952]
[1777239473576,43.21,78024.03,12.6,0.12196,6e-05,15.30791]
[1777239478615,43.21,78031.82,12.6,0.12245,6e-05,15.35297]
[1777239483905,43.21,78031.62,12.6,0.12245,6e-05,15.35256]
[1777239489751,43.22,78025.44,12.6,0.12208,6e-05,15.31877]
[1777239495733,43.22,78028.68,12.6,0.1223,6e-05,15.33873]
[1777239497349,43.22,78030.04,12.6,0.12238,6e-05,15.34663]
[1777239497529,43.22,78030.04,12.6,0.12238,6e-05,15.34663]
[1777239504143,43.22,78039.87,12.6,0.12301,6e-05,15.40336]
[1777239511847,43.22,78047.39,12.6,0.12346,6e-05,15.4429]
[1777239516882,43.22,78047.1,12.6,0.12345,6e-05,15.44159]
[1777239521917,43.23,78047.93,12.6,0.1235,6e-05,15.44662]
[1777239527958,43.23,78047.91,12.6,0.1235,6e-05,15.44683]
[1777239532994,43.23,78048.3,12.6,0.12353,6e-05,15.44929]
[1777239534226,43.23,78048.0,12.6,0.12351,6e-05,15.44764]
[1777239535080,43.23,78057.08,12.6,0.12408,6e-05,15.49914]
[1777239535761,43.23,78057.08,12.6,0.12408,6e-05,15.49914]
[1777239536015,43.23,78060.28,12.6,0.12428,6e-05,15.5175]
[1777239537435,43.23,78060.31,12.6,0.12429,6e-05,15.51789]
[1777239538029,43.23,78060.34,12.6,0.12429,6e-05,15.51829]
[1777239543063,43.23,78064.88,12.6,0.12457,6e-05,15.54387]
[1777239548098,43.23,78071.39,12.6,0.12498,6e-05,15.58047]
[1777239554141,43.23,78076.48,12.6,0.12529,6e-05,15.60868]
[1777239559178,43.22,78075.94,12.6,0.12525,6e-05,15.60503]
[1777239563443,43.22,78079.83,12.6,0.12549,6e-05,15.62678]
[1777239563596,43.22,78079.83,12.6,0.12549,6e-05,15.62678]
[1777239563622,43.22,78080.51,12.6,0.12553,6e-05,15.63035]
[1777239564113,43.22,78080.51,12.6,0.12553,6e-05,15.63035]
[1777239564212,43.22,78082.11,12.6,0.12563,6e-05,15.63944]
[1777239566999,43.22,78083.37,12.6,0.12571,6e-05,15.64658]
[1777239567824,43.22,78083.14,12.6,0.1257,6e-05,15.64523]
[1777239567900,43.22,78084.39,12.6,0.12578,6e-05,15.65248]
[1777239572321,43.22,78089.91,12.6,0.12611,6e-05,15.68088]
[1777239574557,43.23,78094.14,12.6,0.12639,6e-05,15.70566]
[1777239578457,43.23,78097.42,12.6,0.1266,6e-05,15.7249]
[1777239578458,43.23,78097.42,12.6,0.1266,6e-05,15.7249]
[1777239578923,43.23,78097.42,12.6,0.1266,6e-05,15.7249]
[1777239580721,43.23,78087.25,12.6,0.12596,6e-05,15.66739]
[1777239580736,43.23,78085.35,12.6,0.12585,6e-05,15.65704]
[1777239586340,43.23,78085.18,12.6,0.12584,6e-05,15.65625]
[1777239586376,43.23,78084.39,12.6,0.12579,6e-05,15.6518]
[1777239588245,43.23,78084.12,12.6,0.12577,6e-05,15.65055]
[1777239589005,43.23,78084.12,12.6,0.12577,6e-05,15.65055]
[1777239588389,43.23,78084.01,12.6,0.12577,6e-05,15.65022]
[1777239589888,43.23,78084.01,12.6,0.12577,6e-05,15.65022]
[1777239589911,43.23,78083.31,12.6,0.12573,6e-05,15.64653]
[1777239590145,43.23,78083.31,12.6,0.12573,6e-05,15.64653]
[1777239591007,43.23,78077.81,12.6,0.12538,6e-05,15.61534]
[1777239596446,43.23,78067.79,12.6,0.12476,6e-05,15.5594]
[1777239598957,43.23,78067.7,12.6,0.12476,6e-05,15.55907]
[1777239604502,43.23,78059.94,12.6,0.12428,6e-05,15.51528]
[1777239609537,43.23,78050.66,12.6,0.1237,6e-05,15.46308]
[1777239611914,43.24,78050.81,12.6,0.12371,6e-05,15.46404]
[1777239617593,43.24,78048.97,12.6,0.12361,6e-05,15.45445]
[1777239622772,43.24,78055.75,12.6,0.12403,6e-05,15.4933]
[1777239622885,43.24,78055.75,12.6,0.12403,6e-05,15.4933]
[1777239628731,43.24,78052.69,12.6,0.12385,6e-05,15.47647]
[1777239631638,43.24,78067.73,12.6,0.1248,6e-05,15.56215]
[1777239633962,43.24,78062.18,12.6,0.12443,6e-05,15.52721]
[1777239639751,43.24,78061.54,12.6,0.1244,6e-05,15.52464]
[1777239645793,43.24,78060.85,12.6,0.12436,6e-05,15.52147]
[1777239649531,43.24,78060.89,12.6,0.12437,6e-05,15.52206]
[1777239649540,43.24,78060.89,12.6,0.12437,6e-05,15.52206]
[1777239649821,43.24,78061.13,12.6,0.12439,6e-05,15.52354]
[1777239654856,43.24,78062.45,12.6,0.12447,6e-05,15.53078]
[1777239656188,43.24,78061.81,12.6,0.12443,6e-05,15.5271]
[1777239656870,43.24,78062.21,12.6,0.12445,6e-05,15.52936]
[1777239661905,43.24,78062.34,12.6,0.12446,6e-05,15.53003]
[1777239666939,43.24,78062.19,12.6,0.12445,6e-05,15.52911]
[1777239671975,43.24,78061.03,12.6,0.12437,6e-05,15.52246]
[1777239677012,43.24,78057.53,12.6,0.12415,6e-05,15.50259]
[1777239677413,43.24,78057.53,12.6,0.12415,6e-05,15.50259]
[1777239678018,43.24,78053.52,12.6,0.1239,6e-05,15.47988]
[1777239684062,43.24,78050.2,12.6,0.1237,6e-05,15.46124]
[1777239689096,43.24,78050.06,12.6,0.12369,6e-05,15.46064]
[1777239691979,43.24,78049.89,12.6,0.12368,6e-05,15.45971]
[1777239697152,43.25,78049.93,12.6,0.12366,6e-05,15.45653]
[1777239702188,43.25,78049.6,12.6,0.12365,6e-05,15.45492]
[1777239707223,43.25,78049.56,12.6,0.12365,6e-05,15.45497]
[1777239712607,43.25,78049.4,12.6,0.12364,6e-05,15.45436]
[1777239718541,43.25,78049.26,12.6,0.12363,6e-05,15.45364]
[1777239721753,43.25,78048.21,12.6,0.12357,6e-05,15.44822]
[1777239727364,43.25,78043.68,12.6,0.1233,6e-05,15.42308]
[1777239732400,43.25,78041.99,12.6,0.1232,6e-05,15.41408]
[1777239737439,43.25,78041.82,12.6,0.12319,6e-05,15.41372]
[1777239744488,43.25,78041.78,12.6,0.1232,6e-05,15.41433]
[1777239749523,43.25,78039.56,12.6,0.12307,6e-05,15.40246]
[1777239754558,43.26,78036.36,12.6,0.12285,6e-05,15.38135]
[1777239760185,43.26,78028.81,12.6,0.12239,6e-05,15.33944]
[1777239763120,43.26,78028.09,12.6,0.12236,6e-05,15.33605]
[1777239766639,43.26,78021.89,12.6,0.12198,6e-05,15.30203]
[1777239767014,43.26,78021.89,12.6,0.12198,6e-05,15.30203]
[1777239767410,43.26,78016.35,12.6,0.12164,6e-05,15.27105]
[1777239767798,43.26,78016.35,12.6,0.12164,6e-05,15.27105]
[1777239773692,43.27,78018.79,12.6,0.12182,6e-05,15.28695]
[1777239777583,43.27,78017.71,12.6,0.12176,6e-05,15.28174]
[1777239779327,43.27,78017.71,12.6,0.12177,6e-05,15.28204]
[1777239784769,43.27,78016.54,12.6,0.12172,6e-05,15.27751]
[1777239786560,43.27,78016.79,12.6,0.12174,6e-05,15.27922]
[1777239788449,43.27,78017.59,12.6,0.12179,6e-05,15.28433]
[1777239793790,43.28,78017.77,12.6,0.12182,6e-05,15.28679]
[1777239798867,43.28,78015.79,12.6,0.12172,6e-05,15.27743]
[1777239802822,43.28,78014.73,12.6,0.12166,6e-05,15.27238]
[1777239804179,43.28,78016.04,12.6,0.12175,6e-05,15.28008]
[1777239810951,43.29,78021.68,12.6,0.12212,6e-05,15.31411]
[1777239815986,43.29,78022.34,12.6,0.12215,6e-05,15.31545]
[1777239820523,43.29,78019.51,12.6,0.12199,6e-05,15.30057]
[1777239826057,43.3,78014.04,12.6,0.12167,6e-05,15.27166]
[1777239827508,43.3,78014.04,12.6,0.12167,6e-05,15.27166]
[1777239827601,43.3,78014.04,12.6,0.12167,6e-05,15.27166]
[1777239829787,43.3,78008.98,12.6,0.12137,6e-05,15.24418]
[1777239830121,43.3,78008.28,12.6,0.12134,6e-05,15.24061]
[1777239830830,43.3,78008.28,12.6,0.12134,6e-05,15.24061]
[1777239831153,43.3,78008.28,12.6,0.12134,6e-05,15.24061]
[1777239831254,43.3,78003.01,12.6,0.12101,6e-05,15.21105]
[1777239833991,43.3,77998.66,12.6,0.12074,6e-05,15.18638]
[1777239839148,43.3,77992.4,12.6,0.12036,6e-05,15.15103]
[1777239841426,43.3,77992.55,12.6,0.12037,6e-05,15.15183]
[1777239842169,43.3,77993.54,12.6,0.12043,6e-05,15.15741]
[1777239850227,43.3,77994.22,12.6,0.12047,6e-05,15.16125]
[1777239853473,43.3,77995.9,12.6,0.12057,6e-05,15.17065]
[1777239854255,43.3,77996.88,12.6,0.12063,6e-05,15.1761]
[1777239859290,43.3,78000.86,12.6,0.12087,6e-05,15.19802]
[1777239863479,43.3,78009.1,12.6,0.12137,6e-05,15.24395]
[1777239864325,43.3,78009.8,12.6,0.12141,6e-05,15.24778]
[1777239868219,43.3,78011.64,12.6,0.12152,6e-05,15.25778]
[1777239868515,43.3,78012.19,12.6,0.12155,6e-05,15.26074]
[1777239868940,43.3,78012.19,12.6,0.12155,6e-05,15.26074]
[1777239870587,43.3,78012.83,12.6,0.12159,6e-05,15.26439]
[1777239874712,43.3,78013.65,12.6,0.12162,6e-05,15.26541]
[1777239876780,43.3,78013.65,12.6,0.12162,6e-05,15.26558]
[1777239880921,43.3,78014.92,12.6,0.1217,6e-05,15.27296]
[1777239885427,43.3,78015.06,12.6,0.12172,6e-05,15.27396]
[1777239885494,43.3,78015.06,12.6,0.12172,6e-05,15.27396]
[1777239885579,43.3,78015.06,12.6,0.12172,6e-05,15.274]
[1777239887476,43.3,78015.06,12.6,0.12172,6e-05,15.27457]
[1777239893086,43.3,78014.76,12.6,0.12172,6e-05,15.27399]
[1777239893344,43.3,78014.45,12.6,0.1217,6e-05,15.27279]
[1777239894829,43.3,78013.83,12.6,0.12167,6e-05,15.26929]
[1777239894874,43.3,78013.52,12.6,0.12165,6e-05,15.2676]
[1777239900578,43.3,78014.67,12.6,0.12173,6e-05,15.27548]
[1777239901653,43.3,78014.67,12.6,0.12173,6e-05,15.27548]
[1777239901876,43.3,78014.67,12.6,0.12173,6e-05,15.27548]
[1777239902003,43.31,78014.57,12.6,0.12173,6e-05,15.27547]
[1777239903570,43.31,78007.21,12.6,0.12128,6e-05,15.23399]
[1777239909642,43.31,77993.85,12.6,0.12046,6e-05,15.1587]
[1777239914895,43.31,77991.81,12.6,0.12033,6e-05,15.14718]
[1777239920718,43.31,77989.34,12.6,0.12019,6e-05,15.13354]
[1777239925753,43.31,77985.4,12.6,0.11995,6e-05,15.11173]
[1777239931408,43.31,77983.48,12.6,0.11983,6e-05,15.10132]
[1777239937223,43.31,77978.6,12.6,0.11952,6e-05,15.07101]
[1777239942873,43.31,77974.03,12.6,0.11926,6e-05,15.04646]
[1777239947908,43.31,77973.3,12.6,0.11922,6e-05,15.04326]
[1777239952943,43.31,77975.42,12.6,0.11936,6e-05,15.05598]
[1777239957978,43.32,77972.81,12.6,0.11921,6e-05,15.04208]
[1777239963013,43.32,77973.33,12.6,0.11925,6e-05,15.04581]
[1777239968047,43.32,77972.09,12.6,0.11918,6e-05,15.03961]
[1777239974089,43.32,77973.02,12.6,0.11925,6e-05,15.0457]
[1777239979125,43.32,77972.88,12.6,0.11925,6e-05,15.04559]
[1777239984160,43.32,77972.9,12.6,0.11926,6e-05,15.04636]
[1777239986073,43.32,77972.36,12.6,0.11923,6e-05,15.04346]
[1777239986293,43.32,77972.36,12.6,0.11923,6e-05,15.04346]
[1777239986380,43.32,77972.36,12.6,0.11923,6e-05,15.04346]
[1777239986407,43.32,77972.36,12.6,0.11923,6e-05,15.04346]
[1777239986723,43.32,77972.36,12.6,0.11923,6e-05,15.04346]
[1777239986775,43.32,77972.36,12.6,0.11923,6e-05,15.04346]
[1777239987026,43.32,77972.36,12.6,0.11923,6e-05,15.04346]
[1777239987201,43.32,77972.36,12.6,0.11923,6e-05,15.04346]
[1777239987242,43.32,77972.36,12.6,0.11923,6e-05,15.04346]
[1777239986423,43.32,77956.75,12.6,0.11828,6e-05,14.95607]
[1777239988419,43.33,77916.64,12.6,0.11588,6e-05,14.73243]
[1777239989445,43.33,77916.64,12.6,0.11588,6e-05,14.73243]
[1777239989527,43.33,77906.29,12.6,0.11526,6e-05,14.67502]
[1777239990000,43.33,77906.29,12.6,0.11526,6e-05,14.67502]
[1777239995703,43.33,77899.9,12.6,0.11487,6e-05,14.63637]
[1777239996659,43.33,77904.04,12.6,0.11511,6e-05,14.65953]
[1777239997265,43.33,77914.03,12.6,0.11571,6e-05,14.71553]
[1777240000983,43.33,77919.25,12.6,0.11603,6e-05,14.74542]
[1777240001417,43.33,77919.25,12.6,0.11603,6e-05,14.74542]
[1777240001626,43.33,77919.25,12.6,0.11603,6e-05,14.74542]
[1777240001519,43.33,77925.54,12.6,0.11641,6e-05,14.78074]
[1777240002533,43.33,77925.54,12.6,0.11641,6e-05,14.78074]
[1777240002588,43.33,77925.54,12.6,0.11641,6e-05,14.78074]
[1777240003264,43.33,77925.54,12.6,0.11641,6e-05,14.78092]
[1777240003610,43.33,77943.8,12.6,0.11751,6e-05,14.88337]
[1777240007344,43.33,77946.64,12.6,0.11769,6e-05,14.89997]
[1777240012737,43.34,77943.67,12.6,0.11753,6e-05,14.88507]
[1777240012742,43.34,77943.67,12.6,0.11753,6e-05,14.88507]
[1777240018631,43.34,77943.23,12.6,0.11752,6e-05,14.88411]
[1777240020659,43.34,77948.86,12.6,0.11787,6e-05,14.91621]
[1777240026276,43.34,77952.1,12.6,0.11808,6e-05,14.93576]
[1777240026344,43.34,77952.1,12.6,0.11808,6e-05,14.93576]
[1777240030084,43.34,77951.66,12.6,0.11806,6e-05,14.93421]
[1777240032723,43.35,77944.78,12.6,0.11766,6e-05,14.89649]
[1777240032834,43.35,77944.78,12.6,0.11766,6e-05,14.89649]
[1777240033520,43.35,77943.19,12.6,0.11756,6e-05,14.88788]
[1777240034331,43.35,77943.19,12.6,0.11756,6e-05,14.88788]
[1777240034344,43.35,77943.19,12.6,0.11756,6e-05,14.88788]
[1777240034353,43.35,77943.19,12.6,0.11756,6e-05,14.88788]
[1777240034391,43.35,77943.19,12.6,0.11756,6e-05,14.88788]
[1777240034413,43.35,77943.19,12.6,0.11756,6e-05,14.88788]
[1777240034526,43.35,77944.83,12.6,0.11766,6e-05,14.89709]
[1777240035044,43.35,77944.83,12.6,0.11766,6e-05,14.89709]
[1777240036417,43.35,77947.01,12.6,0.1178,6e-05,14.90956]
[1777240039130,43.35,77952.04,12.6,0.11811,6e-05,14.93842]
[1777240041771,43.35,77952.07,12.6,0.11812,6e-05,14.93922]
[1777240046557,43.35,77948.8,12.6,0.11793,6e-05,14.92176]
[1777240051647,43.35,77946.62,12.6,0.11779,6e-05,14.9073]
[1777240056682,43.36,77945.63,12.6,0.11775,6e-05,14.90305]
[1777240059587,43.36,77945.95,12.6,0.11777,6e-05,14.9051]
[1777240060048,43.36,77945.95,12.6,0.11777,6e-05,14.90562]
[1777240065745,43.36,77945.99,12.6,0.11779,6e-05,14.90738]
[1777240070783,43.36,77945.87,12.6,0.1178,6e-05,14.908]
[1777240074874,43.37,77945.88,12.6,0.1178,6e-05,14.90832]
[1777240078990,43.37,77954.25,12.6,0.11833,6e-05,14.95658]
[1777240081820,43.37,77962.0,12.6,0.1188,6e-05,15.00055]
[1777240082923,43.37,77962.66,12.6,0.11884,6e-05,15.00425]
[1777240089914,43.37,77964.83,12.6,0.11898,6e-05,15.01725]
[1777240094949,43.37,77963.01,12.6,0.11888,6e-05,15.00751]
[1777240099984,43.37,77965.39,12.6,0.11903,6e-05,15.02129]
[1777240103945,43.37,77965.35,12.6,0.11903,6e-05,15.02129]
[1777240104047,43.37,77965.35,12.6,0.11903,6e-05,15.02136]
[1777240112264,43.37,77965.76,12.6,0.11906,6e-05,15.02394]
[1777240116532,43.38,77972.84,12.6,0.11947,6e-05,15.06071]
[1777240116623,43.38,77977.35,12.6,0.11975,6e-05,15.08615]
[1777240117982,43.38,77979.21,12.6,0.11986,6e-05,15.09684]
[1777240118117,43.38,77979.21,12.6,0.11986,6e-05,15.09684]
[1777240118165,43.38,77984.97,12.6,0.12022,6e-05,15.12941]
[1777240122830,43.38,77990.43,12.6,0.12056,6e-05,15.16067]
[1777240123371,43.38,77990.43,12.6,0.12056,6e-05,15.16067]
[1777240124412,43.38,77997.23,12.6,0.12098,6e-05,15.19925]
[1777240124580,43.38,77999.98,12.6,0.12115,6e-05,15.21476]
[1777240125000,43.38,77999.98,12.6,0.12115,6e-05,15.21476]
[1777240125160,43.38,78001.23,12.6,0.12123,6e-05,15.22207]
[1777240125909,43.38,78001.23,12.6,0.12123,6e-05,15.22207]
[1777240126167,43.38,78003.46,12.6,0.12137,6e-05,15.23489]
[1777240126843,43.38,78003.46,12.6,0.12137,6e-05,15.23489]
[1777240132390,43.38,78008.88,12.6,0.12172,6e-05,15.26658]
[1777240133763,43.38,78012.71,12.6,0.12195,6e-05,15.28835]
[1777240134378,43.38,78014.22,12.6,0.12205,6e-05,15.29702]
[1777240135807,43.38,78014.91,12.6,0.1221,6e-05,15.30123]
[1777240137386,43.38,78013.43,12.6,0.12201,6e-05,15.29305]
[1777240137401,43.38,78013.43,12.6,0.12201,6e-05,15.29305]
[1777240142454,43.39,78007.04,12.6,0.12162,6e-05,15.258]
[1777240149327,43.39,78006.44,12.6,0.1216,6e-05,15.25629]
[1777240152721,43.39,78006.55,12.6,0.12162,6e-05,15.25734]
[1777240155592,43.39,78004.94,12.6,0.12152,6e-05,15.24892]
[1777240161412,43.39,78002.78,12.6,0.12141,6e-05,15.23839]
[1777240163399,43.4,78002.72,12.6,0.12141,6e-05,15.2383]
[1777240167360,43.4,78002.54,12.6,0.12141,6e-05,15.23831]
[1777240167592,43.4,77999.48,12.6,0.12122,6e-05,15.22136]
[1777240170573,43.4,77989.48,12.6,0.12061,6e-05,15.16531]
[1777240173717,43.4,77976.41,12.6,0.11979,6e-05,15.08868]
[1777240180569,43.4,77971.9,12.6,0.11954,6e-05,15.06524]
[1777240185604,43.41,77969.59,12.6,0.11942,6e-05,15.05367]
[1777240189024,43.41,77969.56,12.6,0.11942,6e-05,15.05408]
[1777240189114,43.41,77969.56,12.6,0.11942,6e-05,15.05436]
[1777240191665,43.41,77969.56,12.6,0.11942,6e-05,15.05436]
[1777240191743,43.41,77969.56,12.6,0.11942,6e-05,15.05442]
[1777240197330,43.41,77976.08,12.6,0.11983,6e-05,15.09142]
[1777240202722,43.41,77978.38,12.6,0.11997,6e-05,15.10469]
[1777240206858,43.41,77978.8,12.6,0.12,6e-05,15.10724]
[1777240212793,43.41,77979.9,12.6,0.12007,6e-05,15.11348]
[1777240217828,43.41,77981.8,12.6,0.12018,6e-05,15.12415]
[1777240222863,43.41,77982.68,12.6,0.12023,6e-05,15.12899]
[1777240224137,43.41,77982.82,12.6,0.12024,6e-05,15.12975]
[1777240225879,43.41,77984.74,12.6,0.12036,6e-05,15.1405]
[1777240227643,43.41,77985.8,12.6,0.12043,6e-05,15.14665]
[1777240228286,43.41,77986.14,12.6,0.12045,6e-05,15.14895]
[1777240228568,43.41,77986.14,12.6,0.12045,6e-05,15.14895]
[1777240229066,43.41,77987.09,12.6,0.12051,6e-05,15.15466]
[1777240231924,43.41,78007.9,12.6,0.1218,6e-05,15.27211]
[1777240240993,43.42,78008.75,12.6,0.12185,6e-05,15.27522]
[1777240241897,43.42,78008.75,12.6,0.12185,6e-05,15.27522]
[1777240247045,43.42,78006.58,12.6,0.12173,6e-05,15.26407]
[1777240250927,43.42,78006.29,12.6,0.12172,6e-05,15.26312]
[1777240253212,43.42,78003.46,12.6,0.12155,6e-05,15.24775]
[1777240254003,43.42,78000.13,12.6,0.12135,6e-05,15.22911]
[1777240254854,43.42,77997.65,12.6,0.12119,6e-05,15.21503]
[1777240260059,43.42,77991.95,12.6,0.12084,6e-05,15.18248]
[1777240261730,43.42,77990.42,12.6,0.12074,6e-05,15.17378]
[1777240267295,43.42,77987.16,12.6,0.12053,6e-05,15.15491]
[1777240273221,43.42,77983.41,12.6,0.1203,6e-05,15.13334]
[1777240278256,43.42,77983.46,12.6,0.1203,6e-05,15.1334]
[1777240283290,43.42,77982.75,12.6,0.12025,6e-05,15.12926]
[1777240290340,43.42,77982.37,12.6,0.12023,6e-05,15.12703]
[1777240296382,43.42,77979.11,12.6,0.12001,6e-05,15.10509]
[1777240301417,43.42,77978.49,12.6,0.11997,6e-05,15.10176]
[1777240306452,43.42,77976.73,12.6,0.11987,6e-05,15.09211]
[1777240311486,43.42,77975.86,12.6,0.11982,6e-05,15.08749]
[1777240316523,43.42,77974.37,12.6,0.11973,6e-05,15.07944]
[1777240318536,43.42,77961.3,12.6,0.11894,6e-05,15.00646]
[1777240323571,43.42,77948.78,12.6,0.11819,6e-05,14.9375]
[1777240324806,43.42,77948.78,12.6,0.11819,6e-05,14.9375]
[1777240329881,43.42,77945.71,12.6,0.11802,6e-05,14.92192]
[1777240335365,43.43,77944.62,12.6,0.11797,6e-05,14.91713]
[1777240339749,43.43,77962.3,12.6,0.11905,6e-05,15.01661]
[1777240345726,43.43,77962.73,12.6,0.11908,6e-05,15.01969]
[1777240351769,43.43,77966.74,12.6,0.11931,6e-05,15.0388]
[1777240357811,43.43,77967.09,12.6,0.11933,6e-05,15.04107]
[1777240364860,43.43,77967.27,12.6,0.11935,6e-05,15.04249]
[1777240369895,43.43,77968.09,12.6,0.1194,6e-05,15.04732]
[1777240379965,43.43,77968.2,12.6,0.11941,6e-05,15.04821]
[1777240385001,43.43,77968.35,12.6,0.11942,6e-05,15.04914]
[1777240390035,43.43,77974.84,12.6,0.11981,6e-05,15.08543]
[1777240392235,43.43,77979.4,12.6,0.12009,6e-05,15.11092]
[1777240397462,43.43,77980.88,12.6,0.12019,6e-05,15.11977]
[1777240397666,43.43,77980.88,12.6,0.12019,6e-05,15.11977]
[1777240403125,43.43,77970.99,12.6,0.11959,6e-05,15.06451]
[1777240408163,43.43,77968.89,12.6,0.11946,6e-05,15.05288]
[1777240413196,43.43,77964.21,12.6,0.11915,6e-05,15.02324]
[1777240415169,43.43,77964.21,12.6,0.11915,6e-05,15.02324]
[1777240415319,43.43,77947.8,12.6,0.11816,6e-05,14.93165]
[1777240416162,43.43,77947.8,12.6,0.11816,6e-05,14.93165]
[1777240422559,43.44,77933.8,12.6,0.11734,6e-05,14.85513]
[1777240423036,43.44,77933.8,12.6,0.11734,6e-05,14.85513]
[1777240424394,43.44,77932.95,12.6,0.11729,6e-05,14.85103]
[1777240424735,43.44,77932.95,12.6,0.11729,6e-05,14.85103]
[1777240424753,43.44,77933.02,12.6,0.1173,6e-05,14.85207]
[1777240426454,43.44,77932.91,12.6,0.1173,6e-05,14.85146]
[1777240426508,43.44,77933.05,12.6,0.11731,6e-05,14.8524]
[1777240432329,43.44,77933.73,12.6,0.11735,6e-05,14.85639]
[1777240436017,43.44,77932.48,12.6,0.11728,6e-05,14.84951]
[1777240436792,43.44,77932.48,12.6,0.11728,6e-05,14.84951]
[1777240436893,43.44,77932.06,12.6,0.11726,6e-05,14.84757]
[1777240437528,43.44,77932.06,12.6,0.11726,6e-05,14.84757]
[1777240438410,43.44,77932.47,12.6,0.11728,6e-05,14.85016]
[1777240439416,43.44,77931.69,12.6,0.11724,6e-05,14.84611]
[1777240442637,43.44,77932.72,12.6,0.11731,6e-05,14.85216]
[1777240448443,43.45,77931.1,12.6,0.11724,6e-05,14.84557]
[1777240453478,43.45,77929.87,12.6,0.11718,6e-05,14.84058]
[1777240455051,43.45,77929.87,12.6,0.11718,6e-05,14.84058]
[1777240455711,43.45,77929.32,12.6,0.11715,6e-05,14.83784]
[1777240457270,43.45,77919.31,12.6,0.11656,6e-05,14.78273]
[1777240457951,43.46,77916.62,12.6,0.1164,6e-05,14.7679]
[1777240460066,43.46,77916.56,12.6,0.1164,6e-05,14.76773]
[1777240461396,43.46,77911.91,12.6,0.11613,6e-05,14.74219]
[1777240466480,43.46,77907.06,12.6,0.11584,6e-05,14.71584]
[1777240471604,43.46,77900.93,12.6,0.11547,6e-05,14.67927]
[1777240476639,43.46,77898.06,12.6,0.11531,6e-05,14.66433]
[1777240481673,43.46,77897.89,12.6,0.11531,6e-05,14.66449]
[1777240483517,43.46,77897.91,12.6,0.11532,6e-05,14.66482]
[1777240483640,43.46,77897.91,12.6,0.11532,6e-05,14.66482]
[1777240483874,43.46,77897.91,12.6,0.11532,6e-05,14.66482]
[1777240484049,43.46,77897.91,12.6,0.11532,6e-05,14.66482]
[1777240484202,43.46,77901.1,12.6,0.11551,6e-05,14.68277]
[1777240484262,43.46,77901.1,12.6,0.11551,6e-05,14.68277]
[1777240484488,43.46,77901.1,12.6,0.11551,6e-05,14.68277]
[1777240484706,43.47,77878.5,12.6,0.11417,6e-05,14.55766]
[1777240485788,43.47,77878.5,12.6,0.11417,6e-05,14.55766]
[1777240485810,43.47,77878.5,12.6,0.11417,6e-05,14.55766]
[1777240486134,43.47,77878.5,12.6,0.11417,6e-05,14.55766]
[1777240486150,43.47,77885.9,12.6,0.11461,6e-05,14.59889]
[1777240486509,43.47,77885.9,12.6,0.11461,6e-05,14.59889]
[1777240486909,43.47,77885.9,12.6,0.11461,6e-05,14.59889]
[1777240487051,43.47,77945.27,12.6,0.11816,6e-05,14.92925]
[1777240487235,43.47,77945.27,12.6,0.11816,6e-05,14.92925]
[1777240487774,43.47,77945.27,12.6,0.11816,6e-05,14.92925]
[1777240487933,43.47,77945.27,12.6,0.11816,6e-05,14.92925]
[1777240487970,43.47,77957.84,12.6,0.11892,6e-05,14.99964]
[1777240488519,43.47,77957.84,12.6,0.11892,6e-05,14.99964]
[1777240488841,43.47,77957.84,12.6,0.11892,6e-05,14.99964]
[1777240489138,43.47,77957.84,12.6,0.11892,6e-05,14.99964]
[1777240489172,43.47,78024.79,12.6,0.12303,6e-05,15.37564]
[1777240489362,43.47,78024.79,12.6,0.12303,6e-05,15.37564]
[1777240489637,43.47,78024.79,12.6,0.12303,6e-05,15.37564]
[1777240489745,43.47,78024.79,12.6,0.12303,6e-05,15.37564]
[1777240490114,43.47,78024.79,12.6,0.12303,6e-05,15.37564]
[1777240490151,43.47,78049.62,12.6,0.12457,6e-05,15.51541]
[1777240491144,43.47,78049.62,12.6,0.12457,6e-05,15.51541]
[1777240491162,43.47,78049.62,12.6,0.12457,6e-05,15.51541]
[1777240491240,43.47,78049.62,12.6,0.12457,6e-05,15.51541]
[1777240491851,43.47,78049.62,12.6,0.12457,6e-05,15.51541]
[1777240491917,43.47,78058.15,12.6,0.12511,6e-05,15.56357]
[1777240492076,43.47,78058.15,12.6,0.12511,6e-05,15.56357]
[1777240492136,43.47,78058.15,12.6,0.12511,6e-05,15.56357]
[1777240492126,43.47,78152.0,12.6,0.13109,6e-05,16.09606]
[1777240493017,43.47,78152.0,12.6,0.13109,6e-05,16.09606]
[1777240493168,43.48,78184.9,12.6,0.13329,7e-05,16.28905]
[1777240493941,43.48,78184.9,12.6,0.13329,7e-05,16.28905]
[1777240493976,43.48,78184.9,12.6,0.13329,7e-05,16.28905]
[1777240494075,43.48,78181.26,12.6,0.13304,7e-05,16.26676]
[1777240494446,43.48,78181.26,12.6,0.13304,7e-05,16.26676]
[1777240495012,43.48,78181.26,12.6,0.13304,7e-05,16.26676]
[1777240495134,43.48,78181.26,12.6,0.13304,7e-05,16.26676]
[1777240495187,43.48,78148.4,12.6,0.1309,6e-05,16.07957]
[1777240495672,43.48,78148.4,12.6,0.1309,6e-05,16.07957]
[1777240496069,43.48,78148.4,12.6,0.1309,6e-05,16.07957]
[1777240496129,43.48,78335.92,12.6,0.1434,7e-05,17.15407]
[1777240496466,43.48,78335.92,12.6,0.1434,7e-05,17.15407]
[1777240496585,43.48,78335.92,12.6,0.1434,7e-05,17.15407]
[1777240496753,43.48,78335.92,12.6,0.1434,7e-05,17.15407]
[1777240497078,43.47,78376.2,12.6,0.14617,7e-05,17.3854]
[1777240497831,43.47,78376.2,12.6,0.14617,7e-05,17.3854]
[1777240497838,43.47,78360.85,12.6,0.1451,7e-05,17.29697]
[1777240498869,43.47,78360.85,12.6,0.1451,7e-05,17.29697]
[1777240499202,43.47,78360.85,12.6,0.1451,7e-05,17.29697]
[1777240499116,43.47,78351.7,12.6,0.14447,7e-05,17.24446]
[1777240499406,43.47,78351.7,12.6,0.14447,7e-05,17.24446]
[1777240499551,43.47,78351.7,12.6,0.14447,7e-05,17.24446]
[1777240499978,43.47,78351.7,12.6,0.14447,7e-05,17.24446]
[1777240500082,43.47,78429.61,12.6,0.14991,7e-05,17.69435]
[1777240500327,43.47,78429.61,12.6,0.14991,7e-05,17.69435]
[1777240500784,43.47,78429.61,12.6,0.14991,7e-05,17.69435]
[1777240501203,43.47,78429.61,12.6,0.14991,7e-05,17.69435]
[1777240501042,43.47,78516.64,12.6,0.15614,7e-05,18.19835]
[1777240501397,43.47,78516.64,12.6,0.15614,7e-05,18.19835]
[1777240501840,43.47,78516.64,12.6,0.15614,7e-05,18.19835]
[1777240501919,43.47,78516.64,12.6,0.15614,7e-05,18.19835]
[1777240501965,43.46,78520.91,12.6,0.15638,7e-05,18.2179]
[1777240502804,43.46,78520.91,12.6,0.15638,7e-05,18.2179]
[1777240502870,43.46,78534.64,12.6,0.15737,7e-05,18.29735]
[1777240503562,43.46,78534.64,12.6,0.15737,7e-05,18.29735]
[1777240503848,43.46,78534.64,12.6,0.15737,7e-05,18.29735]
[1777240503873,43.46,78525.98,12.6,0.15674,7e-05,18.24666]
[1777240504733,43.46,78525.98,12.6,0.15674,7e-05,18.24666]
[1777240505034,43.46,78525.98,12.6,0.15674,7e-05,18.24666]
[1777240505092,43.46,78525.98,12.6,0.15674,7e-05,18.24666]
[1777240505138,43.46,78525.98,12.6,0.15674,7e-05,18.24666]
[1777240505197,43.46,78525.98,12.6,0.15674,7e-05,18.24666]
[1777240505694,43.45,78525.11,12.6,0.1566,7e-05,18.2358]
[1777240505924,43.45,78525.11,12.6,0.1566,7e-05,18.2358]
[1777240505962,43.45,78525.11,12.6,0.1566,7e-05,18.2358]
[1777240506331,43.45,78525.11,12.6,0.1566,7e-05,18.2358]
[1777240506214,43.45,78718.68,12.6,0.17105,8e-05,19.3586]
[1777240506792,43.45,78718.68,13.6,0.17105,8e-05,19.3586]
[1777240506841,43.45,78718.68,13.7,0.17105,8e-05,19.3586]
[1777240506943,43.45,78718.68,13.9,0.17105,8e-05,19.3586]
[1777240506978,43.45,78718.68,14.1,0.17105,8e-05,19.3586]
[1777240507160,43.45,78718.68,14.1,0.17105,8e-05,19.3586]
[1777240507341,43.44,78850.34,22.6,0.1813,8e-05,20.1187]
[1777240507520,43.44,78850.34,22.6,0.1813,8e-05,20.1187]
[1777240507735,43.44,78850.34,22.6,0.1813,8e-05,20.1187]
[1777240507974,43.44,78850.34,22.6,0.1813,8e-05,20.1187]
[1777240508083,43.44,78868.26,22.6,0.18272,8e-05,20.22151]
[1777240508452,43.44,78868.26,22.6,0.18272,8e-05,20.22151]
[1777240508689,43.44,78868.26,22.6,0.18272,8e-05,20.22151]
[1777240508994,43.44,78868.26,22.6,0.18272,8e-05,20.22151]
[1777240509190,43.44,78868.26,22.6,0.18272,8e-05,20.22151]
[1777240509228,43.44,78860.94,22.6,0.18212,8e-05,20.17857]
[1777240509452,43.44,78860.94,22.6,0.18212,8e-05,20.17857]
[1777240509631,43.44,78860.94,22.6,0.18212,8e-05,20.17857]
[1777240509661,43.44,78860.94,22.6,0.18212,8e-05,20.17857]
[1777240509933,43.44,78860.94,22.6,0.18212,8e-05,20.17857]
[1777240510181,43.44,78860.94,22.6,0.18212,8e-05,20.17857]
[1777240510223,43.41,78871.91,22.6,0.18285,8e-05,20.23183]
[1777240510320,43.41,78871.91,22.6,0.18285,8e-05,20.23183]
[1777240510660,43.41,78871.91,22.6,0.18285,8e-05,20.23183]
[1777240510784,43.41,78871.91,22.6,0.18285,8e-05,20.23183]
[1777240510899,43.41,78871.91,22.6,0.18285,8e-05,20.23183]
[1777240510947,43.4,78875.87,22.6,0.18313,8e-05,20.25192]
[1777240512492,43.4,78866.39,22.6,0.18233,8e-05,20.19404]
[1777240512633,43.4,78866.39,22.6,0.18233,8e-05,20.19404]
[1777240512723,43.4,78866.39,22.6,0.18233,8e-05,20.19404]
[1777240512734,43.4,78866.39,22.6,0.18233,8e-05,20.19404]
[1777240512737,43.4,78866.39,22.6,0.18233,8e-05,20.19404]
[1777240514400,43.38,78884.0,22.6,0.18365,8e-05,20.29025]
[1777240514974,43.37,78890.41,22.6,0.18411,8e-05,20.3234]
[1777240515962,43.37,78890.41,22.6,0.18411,8e-05,20.3234]
[1777240515981,43.36,78904.85,22.6,0.18521,8e-05,20.40259]
[1777240516500,43.36,78904.85,22.6,0.18521,8e-05,20.40259]
[1777240516856,43.36,78904.85,22.6,0.18521,8e-05,20.40259]
[1777240516989,43.35,78907.88,22.6,0.18538,8e-05,20.41499]
[1777240517505,43.35,78907.88,22.6,0.18538,8e-05,20.41499]
[1777240518235,43.33,78903.64,22.6,0.18492,8e-05,20.38217]
[1777240518429,43.33,78903.64,22.6,0.18492,8e-05,20.38217]
[1777240519003,43.31,78904.77,22.6,0.18492,8e-05,20.38244]
[1777240524039,43.24,78907.58,22.6,0.18473,8e-05,20.37019]
[1777240529074,43.17,78896.7,22.6,0.18344,8e-05,20.27852]
[1777240529392,43.17,78896.7,22.6,0.18344,8e-05,20.27852]
[1777240529414,43.17,78896.7,22.6,0.18344,8e-05,20.27852]
[1777240529493,43.17,78896.7,22.6,0.18344,8e-05,20.27852]
[1777240530157,43.17,78896.7,22.6,0.18344,8e-05,20.27852]
[1777240530170,43.16,78869.32,22.6,0.18116,8e-05,20.11391]
[1777240530403,43.16,78869.32,22.6,0.18116,8e-05,20.11391]
[1777240530694,43.16,78869.32,22.6,0.18116,8e-05,20.11391]
[1777240531078,43.16,78869.32,22.6,0.18116,8e-05,20.11391]
[1777240531262,43.13,78850.23,22.6,0.17948,8e-05,19.98984]
[1777240531393,43.13,78850.23,22.6,0.17948,8e-05,19.98984]
[1777240532098,43.11,78837.88,22.6,0.17839,8e-05,19.91041]
[1777240532551,43.11,78837.88,22.6,0.17839,8e-05,19.91041]
[1777240532557,43.11,78837.88,22.6,0.17839,8e-05,19.91041]
[1777240532585,43.11,78837.88,22.6,0.17839,8e-05,19.91041]
[1777240533104,43.1,78819.57,22.6,0.17686,8e-05,19.79771]
[1777240533578,43.1,78819.57,22.6,0.17686,8e-05,19.79771]
[1777240533834,43.1,78819.57,22.6,0.17686,8e-05,19.79771]
[1777240534040,43.1,78819.57,22.6,0.17686,8e-05,19.79771]
[1777240534232,43.1,78819.57,22.6,0.17686,8e-05,19.79771]
[1777240534272,43.09,78798.54,22.6,0.17514,8e-05,19.67001]
[1777240534311,43.09,78798.54,22.6,0.17514,8e-05,19.67001]
[1777240534634,43.09,78798.54,22.6,0.17514,8e-05,19.67001]
[1777240534678,43.09,78798.54,22.6,0.17514,8e-05,19.67001]
[1777240534989,43.09,78798.54,22.6,0.17514,8e-05,19.67001]
[1777240535264,43.09,78778.07,22.6,0.17352,8e-05,19.54979]
[1777240535530,43.09,78778.07,22.6,0.17352,8e-05,19.54979]
[1777240536029,43.09,78778.07,22.6,0.17352,8e-05,19.54979]
[1777240536221,43.07,78740.92,22.6,0.17055,8e-05,19.32569]
[1777240536465,43.07,78740.92,22.6,0.17055,8e-05,19.32569]
[1777240536692,43.07,78740.92,22.6,0.17055,8e-05,19.32569]
[1777240536743,43.07,78740.92,22.6,0.17055,8e-05,19.32569]
[1777240536779,43.07,78740.92,22.6,0.17055,8e-05,19.32569]
[1777240536865,43.07,78740.92,22.6,0.17055,8e-05,19.32569]
[1777240537068,43.07,78740.92,22.6,0.17055,8e-05,19.32569]
[1777240537142,43.07,78713.63,22.6,0.16844,8e-05,19.16543]
[1777240537334,43.07,78713.63,22.6,0.16844,8e-05,19.16543]
[1777240537355,43.07,78713.63,22.6,0.16844,8e-05,19.16543]
[1777240537517,43.07,78713.63,22.6,0.16844,8e-05,19.16543]
[1777240537642,43.07,78713.63,22.6,0.16844,8e-05,19.16543]
[1777240537964,43.07,78713.63,22.6,0.16844,8e-05,19.16543]
[1777240538148,43.07,78673.88,22.6,0.1654,8e-05,18.932]
[1777240539163,43.07,78673.88,22.6,0.1654,8e-05,18.932]
[1777240539199,43.07,78649.97,22.6,0.16358,8e-05,18.79139]
[1777240539819,43.07,78649.97,22.6,0.16358,8e-05,18.79139]
[1777240539913,43.07,78649.97,22.6,0.16358,8e-05,18.79139]
[1777240540238,43.07,78649.97,22.6,0.16358,8e-05,18.79139]
[1777240541031,43.06,78641.5,22.6,0.16294,8e-05,18.74138]
[1777240541063,43.06,78641.5,22.6,0.16294,8e-05,18.74138]
[1777240541169,43.06,78611.88,22.6,0.16072,7e-05,18.56741]
[1777240541460,43.06,78611.88,22.6,0.16072,7e-05,18.56741]
[1777240541572,43.06,78611.88,22.6,0.16072,7e-05,18.56741]
[1777240542005,43.06,78611.88,22.6,0.16072,7e-05,18.56741]
[1777240542071,43.06,78611.88,22.6,0.16072,7e-05,18.56741]
[1777240542115,43.06,78611.88,22.6,0.16072,7e-05,18.56741]
[1777240542124,43.06,78611.88,22.6,0.16072,7e-05,18.56741]
[1777240542249,43.06,78611.88,22.6,0.16072,7e-05,18.56741]
[1777240542198,43.06,78582.25,22.6,0.15851,7e-05,18.39346]
[1777240542508,43.06,78582.25,22.6,0.15851,7e-05,18.39346]
[1777240542599,43.06,78582.25,22.6,0.15851,7e-05,18.39346]
[1777240543251,43.06,78557.78,22.6,0.15671,7e-05,18.25]
[1777240544919,43.06,78551.26,22.6,0.15623,7e-05,18.2116]
[1777240545199,43.06,78534.73,22.6,0.15502,7e-05,18.1149]
[1777240545526,43.06,78534.73,22.6,0.15502,7e-05,18.1149]
[1777240546993,43.06,78524.56,22.6,0.15428,7e-05,18.05501]
[1777240547220,43.06,78511.68,22.6,0.15334,7e-05,17.97971]
[1777240550235,43.06,78491.17,22.6,0.15186,7e-05,17.85899]
[1777240550732,43.06,78491.17,22.6,0.15186,7e-05,17.85899]
[1777240551014,43.06,78491.17,22.6,0.15186,7e-05,17.85899]
[1777240551241,43.06,78472.5,22.6,0.15052,7e-05,17.74983]
[1777240552014,43.06,78472.5,22.6,0.15052,7e-05,17.74983]
[1777240552171,43.06,78472.5,22.6,0.15052,7e-05,17.74983]
[1777240552180,43.06,78472.5,22.6,0.15052,7e-05,17.74983]
[1777240552249,43.06,78464.58,22.6,0.14995,7e-05,17.70362]
[1777240552856,43.06,78464.58,22.6,0.14995,7e-05,17.70362]
[1777240554282,43.06,78438.95,22.6,0.14812,7e-05,17.55347]
[1777240554636,43.06,78438.95,22.6,0.14812,7e-05,17.55347]
[1777240555385,43.06,78426.54,22.6,0.14724,7e-05,17.48084]
[1777240555829,43.06,78426.54,22.6,0.14724,7e-05,17.48084]
[1777240556688,43.06,78425.78,22.6,0.14719,7e-05,17.47624]
[1777240557307,43.06,78411.67,22.6,0.14619,7e-05,17.39378]
[1777240557617,43.06,78411.67,22.6,0.14619,7e-05,17.39378]
[1777240557667,43.06,78411.67,22.6,0.14619,7e-05,17.39378]
[1777240559289,43.06,78403.4,22.6,0.14561,7e-05,17.34557]
[1777240560735,43.06,78409.8,22.6,0.14606,7e-05,17.38287]
[1777240560888,43.06,78409.8,22.6,0.14606,7e-05,17.38287]
[1777240560950,43.06,78409.8,22.6,0.14606,7e-05,17.38287]
[1777240561336,43.06,78406.93,22.6,0.14586,7e-05,17.36604]
[1777240562302,43.06,78406.93,22.6,0.14586,7e-05,17.36604]
[1777240562326,43.06,78406.93,22.6,0.14586,7e-05,17.36604]
[1777240563372,43.05,78396.02,22.6,0.14509,7e-05,17.3022]
[1777240564172,43.05,78392.06,22.6,0.14481,7e-05,17.27892]
[1777240564326,43.05,78392.06,22.6,0.14481,7e-05,17.27892]
[1777240564363,43.05,78409.48,22.6,0.14603,7e-05,17.38017]
[1777240564544,43.05,78409.48,22.6,0.14603,7e-05,17.38017]
[1777240564685,43.05,78409.48,22.6,0.14603,7e-05,17.38017]
[1777240565120,43.05,78409.48,22.6,0.14603,7e-05,17.38017]
[1777240565120,43.05,78409.48,22.6,0.14603,7e-05,17.38017]
[1777240565292,43.05,78409.48,22.6,0.14603,7e-05,17.38017]
[1777240565438,43.05,78409.48,22.6,0.14603,7e-05,17.38017]
[1777240565392,43.05,78467.85,22.6,0.15016,7e-05,17.72072]
[1777240565840,43.05,78467.85,22.6,0.15016,7e-05,17.72072]
[1777240565936,43.05,78467.85,22.6,0.15016,7e-05,17.72072]
[1777240566384,43.05,78496.96,22.6,0.15224,7e-05,17.89058]
[1777240566570,43.05,78496.96,22.6,0.15224,7e-05,17.89058]
[1777240566824,43.05,78496.96,22.6,0.15224,7e-05,17.89058]
[1777240567177,43.05,78496.96,22.6,0.15224,7e-05,17.89058]
[1777240567328,43.05,78496.96,22.6,0.15224,7e-05,17.89058]
[1777240567391,43.05,78478.1,22.6,0.15089,7e-05,17.78019]
[1777240567701,43.05,78478.1,22.6,0.15089,7e-05,17.78019]
[1777240568029,43.05,78478.1,22.6,0.15089,7e-05,17.78019]
[1777240568399,43.05,78470.84,22.6,0.15036,7e-05,17.73753]
[1777240568772,43.05,78470.84,22.6,0.15036,7e-05,17.73753]
[1777240570017,43.05,78470.84,22.6,0.15036,7e-05,17.73753]
[1777240570033,43.05,78467.43,22.6,0.15012,7e-05,17.71743]
[1777240570843,43.05,78467.43,22.6,0.15012,7e-05,17.71743]
[1777240571058,43.05,78467.43,22.6,0.15012,7e-05,17.71743]
[1777240571160,43.05,78468.43,22.6,0.15019,7e-05,17.72293]
[1777240572388,43.05,78485.54,22.6,0.15141,7e-05,17.82278]
[1777240573073,43.05,78497.93,22.6,0.1523,7e-05,17.89499]
[1777240575914,43.05,78513.97,22.6,0.15345,7e-05,17.98824]
[1777240577044,43.05,78513.97,22.6,0.15345,7e-05,17.98824]
[1777240579299,43.05,78516.63,22.6,0.15363,7e-05,18.00314]
[1777240579351,43.05,78513.86,22.6,0.15342,7e-05,17.98628]
[1777240579539,43.05,78513.86,22.6,0.15342,7e-05,17.98628]
[1777240579894,43.05,78513.86,22.6,0.15342,7e-05,17.98628]
[1777240580565,43.05,78523.94,22.6,0.15415,7e-05,18.04523]
[1777240581411,43.05,78523.94,22.6,0.15415,7e-05,18.04523]
[1777240581405,43.05,78527.55,22.6,0.15441,7e-05,18.06574]
[1777240581682,43.05,78527.55,22.6,0.15441,7e-05,18.06574]
[1777240581702,43.05,78527.55,22.6,0.15441,7e-05,18.06574]
[1777240581833,43.05,78527.55,22.6,0.15441,7e-05,18.06574]
[1777240582366,43.05,78543.59,22.6,0.15557,7e-05,18.15944]
[1777240582636,43.05,78543.59,22.6,0.15557,7e-05,18.15944]
[1777240582765,43.05,78543.59,22.6,0.15557,7e-05,18.15944]
[1777240582779,43.05,78543.59,22.6,0.15557,7e-05,18.15944]
[1777240582957,43.05,78543.59,22.6,0.15557,7e-05,18.15944]
[1777240583079,43.05,78543.59,22.6,0.15557,7e-05,18.15944]
[1777240583095,43.05,78543.59,22.6,0.15557,7e-05,18.15944]
[1777240583106,43.05,78543.59,22.6,0.15557,7e-05,18.15944]
[1777240583168,43.04,78569.87,22.6,0.1575,7e-05,18.31311]
[1777240583487,43.04,78569.87,22.6,0.1575,7e-05,18.31311]
[1777240584331,43.04,78569.87,22.6,0.1575,7e-05,18.31311]
[1777240584354,43.04,78569.87,22.6,0.1575,7e-05,18.31311]
[1777240584366,43.04,78607.58,22.6,0.16028,7e-05,18.53348]
[1777240584449,43.04,78607.58,22.6,0.16028,7e-05,18.53348]
[1777240584616,43.04,78607.58,22.6,0.16028,7e-05,18.53348]
[1777240584627,43.04,78607.58,22.6,0.16028,7e-05,18.53348]
[1777240584802,43.04,78607.58,22.6,0.16028,7e-05,18.53348]
[1777240585193,43.04,78615.78,22.6,0.16089,7e-05,18.58151]
[1777240585690,43.04,78615.78,22.6,0.16089,7e-05,18.58151]
[1777240586420,43.04,78615.78,22.6,0.16089,7e-05,18.58151]
[1777240586284,43.04,78632.34,22.6,0.16212,7e-05,18.67813]
[1777240586654,43.04,78632.34,22.6,0.16212,7e-05,18.67813]
[1777240586916,43.04,78632.34,22.6,0.16212,7e-05,18.67813]
[1777240587347,43.04,78632.34,22.6,0.16212,7e-05,18.67813]
[1777240587407,43.04,78664.52,22.6,0.16454,8e-05,18.86615]
[1777240587484,43.04,78664.52,22.6,0.16454,8e-05,18.86615]
[1777240587539,43.04,78664.52,22.6,0.16454,8e-05,18.86615]
[1777240587857,43.04,78664.52,22.6,0.16454,8e-05,18.86615]
[1777240587870,43.04,78664.52,22.6,0.16454,8e-05,18.86615]
[1777240587970,43.04,78664.52,22.6,0.16454,8e-05,18.86615]
[1777240588377,43.04,78673.68,22.6,0.16523,8e-05,18.91961]
[1777240588496,43.04,78673.68,22.6,0.16523,8e-05,18.91961]
[1777240589172,43.04,78673.68,22.6,0.16523,8e-05,18.91961]
[1777240589325,43.04,78673.68,22.6,0.16523,8e-05,18.91961]
[1777240589419,43.04,78697.41,22.6,0.16703,8e-05,19.05823]
[1777240589524,43.04,78697.41,22.6,0.16703,8e-05,19.05823]
[1777240589631,43.04,78697.41,22.6,0.16703,8e-05,19.05823]
[1777240589992,43.04,78697.41,22.6,0.16703,8e-05,19.05823]
[1777240590387,43.04,78697.41,22.6,0.16703,8e-05,19.05823]
[1777240590419,43.03,78719.92,22.6,0.1687,8e-05,19.1861]
[1777240590570,43.03,78749.78,22.6,0.171,8e-05,19.36097]
[1777240591477,43.03,78749.78,22.6,0.171,8e-05,19.36097]
[1777240591896,43.03,78749.78,22.6,0.171,8e-05,19.36097]
[1777240591981,43.03,78760.55,22.6,0.1718,8e-05,19.41969]
[1777240593516,43.03,78770.81,22.6,0.17259,8e-05,19.4787]
[1777240593672,43.03,78770.81,22.6,0.17259,8e-05,19.4787]
[1777240594470,43.03,78770.81,22.6,0.17259,8e-05,19.4787]
[1777240593749,43.03,78775.69,22.6,0.17297,8e-05,19.50726]
[1777240596497,43.02,78785.45,22.6,0.17371,8e-05,19.56301]
[1777240596558,43.02,78785.45,22.6,0.17371,8e-05,19.56301]
[1777240596733,43.02,78785.45,22.6,0.17371,8e-05,19.56301]
[1777240596786,43.02,78785.45,22.6,0.17371,8e-05,19.56301]
[1777240596921,43.02,78785.45,22.6,0.17371,8e-05,19.56301]
[1777240597088,43.02,78785.45,22.6,0.17371,8e-05,19.56301]
[1777240597125,43.02,78766.27,22.6,0.17222,8e-05,19.45076]
[1777240597470,43.02,78766.27,22.6,0.17222,8e-05,19.45076]
[1777240598026,43.02,78766.27,22.6,0.17222,8e-05,19.45076]
[1777240598083,43.02,78766.27,22.6,0.17222,8e-05,19.45076]
[1777240598209,43.02,78766.27,22.6,0.17222,8e-05,19.45076]
[1777240598349,43.02,78704.98,22.6,0.16748,8e-05,19.09115]
[1777240598637,43.02,78704.98,22.6,0.16748,8e-05,19.09115]
[1777240599023,43.02,78704.98,22.6,0.16748,8e-05,19.09115]
[1777240599078,43.02,78704.98,22.6,0.16748,8e-05,19.09115]
[1777240599143,43.02,78704.98,22.6,0.16748,8e-05,19.09115]
[1777240599194,43.02,78704.98,22.6,0.16748,8e-05,19.09115]
[1777240599243,43.01,78660.78,22.6,0.16404,8e-05,18.82586]
[1777240600393,43.01,78660.78,22.6,0.16404,8e-05,18.82586]
[1777240600370,43.01,78622.84,22.6,0.16118,7e-05,18.60309]
[1777240600611,43.01,78622.84,22.6,0.16118,7e-05,18.60309]
[1777240601239,43.01,78622.84,22.6,0.16118,7e-05,18.60309]
[1777240601321,43.01,78622.84,22.6,0.16118,7e-05,18.60309]
[1777240601413,43.01,78601.98,22.6,0.15962,7e-05,18.48043]
[1777240602156,43.01,78601.98,22.6,0.15962,7e-05,18.48043]
[1777240602282,43.01,78591.53,22.6,0.15884,7e-05,18.41889]
[1777240603432,43.01,78591.53,22.6,0.15884,7e-05,18.41889]
[1777240603507,43.01,78581.17,22.6,0.15808,7e-05,18.35818]
[1777240603559,43.01,78581.17,22.6,0.15808,7e-05,18.35818]
[1777240604180,43.01,78581.17,22.6,0.15808,7e-05,18.35818]
[1777240604212,43.01,78581.17,22.6,0.15808,7e-05,18.35818]
[1777240604282,43.0,78568.05,22.6,0.1571,7e-05,18.2807]
[1777240604640,43.0,78568.05,22.6,0.1571,7e-05,18.2807]
[1777240605379,43.0,78568.05,22.6,0.1571,7e-05,18.2807]
[1777240605389,43.0,78568.05,22.6,0.1571,7e-05,18.2807]
[1777240606333,43.0,78576.66,22.6,0.15773,7e-05,18.33084]
[1777240606340,43.0,78576.66,22.6,0.15773,7e-05,18.33084]
[1777240606358,43.0,78591.83,22.6,0.15885,7e-05,18.41956]
[1777240607216,43.0,78591.83,22.6,0.15885,7e-05,18.41956]
[1777240607382,43.0,78591.83,22.6,0.15885,7e-05,18.41956]
[1777240607431,43.0,78573.27,22.6,0.15748,7e-05,18.31064]
[1777240608220,43.0,78573.27,22.6,0.15748,7e-05,18.31064]
[1777240608274,43.0,78586.94,22.6,0.15848,7e-05,18.3904]
[1777240608504,43.0,78586.94,22.6,0.15848,7e-05,18.3904]
[1777240609169,43.0,78586.94,22.6,0.15848,7e-05,18.3904]
[1777240609436,43.0,78586.94,22.6,0.15848,7e-05,18.3904]
[1777240609267,43.0,78579.75,22.6,0.15795,7e-05,18.34788]
[1777240610062,43.0,78579.75,22.6,0.15795,7e-05,18.34788]
[1777240610125,43.0,78579.75,22.6,0.15795,7e-05,18.34788]
[1777240610127,43.0,78579.75,22.6,0.15795,7e-05,18.34788]
[1777240610180,43.0,78579.75,22.6,0.15795,7e-05,18.34788]
[1777240610472,43.0,78579.75,22.6,0.15795,7e-05,18.34788]
[1777240610401,43.0,78583.17,22.6,0.15819,7e-05,18.3675]
[1777240610649,43.0,78583.17,22.6,0.15819,7e-05,18.3675]
[1777240611070,43.0,78583.17,22.6,0.15819,7e-05,18.3675]
[1777240611355,43.0,78613.32,22.6,0.16043,7e-05,18.54417]
[1777240612974,43.0,78612.3,22.6,0.16035,7e-05,18.53794]
[1777240613013,43.0,78612.3,22.6,0.16035,7e-05,18.53794]
[1777240613029,43.0,78612.3,22.6,0.16035,7e-05,18.53794]
[1777240613152,43.0,78612.3,22.6,0.16035,7e-05,18.53794]
[1777240613257,43.0,78612.3,22.6,0.16035,7e-05,18.53794]
[1777240613359,43.0,78619.87,22.6,0.16091,7e-05,18.58201]
[1777240613956,43.0,78619.87,22.6,0.16091,7e-05,18.58201]
[1777240613960,43.0,78619.87,22.6,0.16091,7e-05,18.58201]
[1777240614383,43.0,78593.6,22.6,0.15895,7e-05,18.42763]
[1777240614507,43.0,78593.6,22.6,0.15895,7e-05,18.42763]
[1777240614520,43.0,78593.6,22.6,0.15895,7e-05,18.42763]
[1777240614554,43.0,78593.6,22.6,0.15895,7e-05,18.42763]
[1777240617531,43.0,78576.53,22.6,0.15768,7e-05,18.32674]
[1777240618494,43.0,78563.01,22.6,0.15668,7e-05,18.2469]
[1777240619213,43.0,78563.01,22.6,0.15668,7e-05,18.2469]
[1777240619540,42.99,78559.05,22.6,0.15638,7e-05,18.22347]
[1777240619594,42.99,78559.05,22.6,0.15638,7e-05,18.22347]
[1777240620320,42.99,78545.01,22.6,0.15535,7e-05,18.14091]
[1777240621384,42.99,78545.01,22.6,0.15535,7e-05,18.14091]
[1777240621386,42.99,78545.01,22.6,0.15535,7e-05,18.14091]
[1777240621405,42.99,78545.01,22.6,0.15535,7e-05,18.14091]
[1777240621485,42.99,78540.47,22.6,0.15502,7e-05,18.11404]
[1777240622003,42.99,78540.47,22.6,0.15502,7e-05,18.11404]
[1777240622235,42.99,78540.47,22.6,0.15502,7e-05,18.11404]
[1777240622256,42.99,78540.47,22.6,0.15502,7e-05,18.11404]
[1777240622451,42.99,78540.47,22.6,0.15502,7e-05,18.11404]
[1777240622497,42.99,78532.78,22.6,0.15445,7e-05,18.06858]
[1777240623019,42.99,78532.78,22.6,0.15445,7e-05,18.06858]
[1777240623457,42.99,78532.78,22.6,0.15445,7e-05,18.06858]
[1777240623075,42.99,78558.58,22.6,0.15634,7e-05,18.21972]
[1777240623591,42.99,78558.58,22.6,0.15634,7e-05,18.21972]
[1777240623604,42.99,78558.58,22.6,0.15634,7e-05,18.21972]
[1777240623606,42.99,78558.58,22.6,0.15634,7e-05,18.21972]
[1777240623608,42.99,78558.58,22.6,0.15634,7e-05,18.21972]
[1777240623888,42.99,78558.58,22.6,0.15634,7e-05,18.21972]
[1777240623892,42.99,78558.58,22.6,0.15634,7e-05,18.21972]
[1777240624379,42.99,78558.58,22.6,0.15634,7e-05,18.21972]
[1777240624497,42.99,78558.58,22.6,0.15634,7e-05,18.21972]
[1777240624473,42.99,78597.08,22.6,0.15917,7e-05,18.44502]
[1777240624824,42.99,78597.08,22.6,0.15917,7e-05,18.44502]
[1777240624897,42.99,78597.08,22.6,0.15917,7e-05,18.44502]
[1777240624913,42.99,78597.08,22.6,0.15917,7e-05,18.44502]
[1777240625309,42.99,78614.82,22.6,0.16049,7e-05,18.54874]
[1777240626371,42.99,78614.82,22.6,0.16049,7e-05,18.54874]
[1777240626383,42.99,78614.82,22.6,0.16049,7e-05,18.54874]
[1777240627020,42.99,78621.65,22.6,0.16099,7e-05,18.58844]
[1777240627568,42.99,78630.6,22.6,0.16165,7e-05,18.64055]
[1777240627745,42.99,78630.6,22.6,0.16165,7e-05,18.64055]
[1777240627774,42.99,78630.6,22.6,0.16165,7e-05,18.64055]
[1777240627881,42.99,78630.6,22.6,0.16165,7e-05,18.64055]
[1777240627963,42.99,78630.6,22.6,0.16165,7e-05,18.64055]
[1777240628236,42.99,78630.6,22.6,0.16165,7e-05,18.64055]
[1777240628296,42.99,78630.6,22.6,0.16165,7e-05,18.64055]
[1777240628383,42.99,78638.79,22.6,0.16226,8e-05,18.68814]
[1777240628839,42.99,78638.79,22.6,0.16226,8e-05,18.68814]
[1777240629138,42.99,78596.76,22.6,0.15912,7e-05,18.44134]
[1777240630183,42.99,78596.76,22.6,0.15912,7e-05,18.44134]
[1777240630246,42.99,78596.15,22.6,0.15907,7e-05,18.43745]
[1777240634046,42.99,78598.56,22.6,0.15925,7e-05,18.45131]
[1777240634147,42.99,78598.56,22.6,0.15925,7e-05,18.45131]
[1777240634333,42.99,78598.56,22.6,0.15925,7e-05,18.45131]
[1777240634411,42.99,78598.26,22.6,0.15922,7e-05,18.44927]
[1777240634840,42.99,78598.26,22.6,0.15922,7e-05,18.44927]
[1777240634951,42.99,78598.26,22.6,0.15922,7e-05,18.44927]
[1777240635151,42.99,78598.26,22.6,0.15922,7e-05,18.44927]
[1777240635318,42.99,78598.26,22.6,0.15922,7e-05,18.44927]
[1777240635390,42.99,78579.83,22.6,0.15786,7e-05,18.3412]
[1777240635911,42.99,78579.83,22.6,0.15786,7e-05,18.3412]
[1777240635921,42.99,78591.59,22.6,0.15873,7e-05,18.41015]
[1777240637005,42.99,78591.59,22.6,0.15873,7e-05,18.41015]
[1777240638024,42.98,78561.32,22.6,0.15649,7e-05,18.23179]
[1777240639212,42.98,78582.61,22.6,0.15804,7e-05,18.35594]
[1777240640052,42.98,78552.95,22.6,0.15586,7e-05,18.18208]
[1777240640955,42.98,78538.57,22.6,0.15481,7e-05,18.09764]
[1777240644082,42.98,78545.03,22.6,0.15528,7e-05,18.13519]
[1777240644351,42.98,78545.71,22.6,0.15533,7e-05,18.13905]
[1777240648255,42.98,78547.62,22.6,0.15546,7e-05,18.14964]
[1777240648355,42.98,78547.62,22.6,0.15546,7e-05,18.14964]
[1777240648495,42.98,78547.62,22.6,0.15546,7e-05,18.14964]
[1777240648396,42.98,78539.26,22.6,0.15485,7e-05,18.10045]
[1777240648954,42.98,78539.26,22.6,0.15485,7e-05,18.10045]
[1777240649157,42.98,78532.13,22.6,0.15432,7e-05,18.05841]
[1777240653989,42.98,78531.71,22.6,0.15426,7e-05,18.05148]
[1777240654232,42.98,78523.55,22.6,0.15366,7e-05,18.00306]
[1777240656070,42.97,78510.91,22.6,0.15274,7e-05,17.92868]
[1777240657121,42.97,78510.91,22.6,0.15274,7e-05,17.92868]
[1777240657125,42.97,78510.91,22.6,0.15274,7e-05,17.92868]
[1777240658502,42.97,78490.89,22.6,0.15128,7e-05,17.81067]
[1777240659444,42.97,78490.89,22.6,0.15128,7e-05,17.81067]
[1777240659495,42.97,78487.71,22.6,0.15105,7e-05,17.79196]
[1777240660607,42.97,78482.32,22.6,0.15067,7e-05,17.76042]
[1777240660698,42.97,78482.32,22.6,0.15067,7e-05,17.76042]
[1777240661021,42.97,78482.32,22.6,0.15067,7e-05,17.76042]
[1777240661081,42.97,78482.32,22.6,0.15067,7e-05,17.76042]
[1777240661177,42.97,78482.32,22.6,0.15067,7e-05,17.76042]
[1777240661227,42.97,78482.32,22.6,0.15067,7e-05,17.76042]
[1777240661504,42.97,78482.32,22.6,0.15067,7e-05,17.76042]
[1777240661234,42.97,78474.3,22.6,0.15009,7e-05,17.71324]
[1777240662512,42.97,78452.9,22.6,0.14856,7e-05,17.5875]
[1777240664459,42.97,78441.45,22.6,0.14775,7e-05,17.52059]
[1777240664547,42.97,78434.91,22.6,0.14728,7e-05,17.48205]
[1777240664574,42.97,78434.91,22.6,0.14728,7e-05,17.48205]
[1777240665283,42.97,78434.91,22.6,0.14728,7e-05,17.48205]
[1777240665455,42.97,78442.24,22.6,0.1478,7e-05,17.52487]
[1777240666284,42.97,78442.24,22.6,0.1478,7e-05,17.52487]
[1777240666346,42.97,78433.75,22.6,0.1472,7e-05,17.47505]
[1777240667149,42.97,78417.08,22.6,0.14602,7e-05,17.37771]
[1777240672124,42.97,78417.2,22.6,0.14602,7e-05,17.37766]
[1777240672397,42.97,78424.06,22.6,0.1465,7e-05,17.41758]
[1777240673059,42.97,78424.06,22.6,0.1465,7e-05,17.41758]
[1777240673191,42.97,78440.84,22.6,0.14769,7e-05,17.51582]
[1777240673838,42.97,78440.84,22.6,0.14769,7e-05,17.51582]
[1777240676564,42.97,78456.95,22.6,0.14883,7e-05,17.60986]
[1777240681843,42.96,78444.01,22.6,0.14789,7e-05,17.5327]
[1777240682257,42.96,78438.32,22.6,0.14749,7e-05,17.49924]
[1777240687072,42.96,78442.98,22.6,0.14781,7e-05,17.52586]
[1777240687370,42.96,78450.7,22.6,0.14835,7e-05,17.57079]
[1777240687583,42.96,78450.7,22.6,0.14835,7e-05,17.57079]
[1777240689557,42.96,78455.42,22.6,0.14869,7e-05,17.59819]
[1777240689558,42.96,78455.42,22.6,0.14869,7e-05,17.59819]
[1777240690971,42.96,78458.66,22.6,0.14891,7e-05,17.61665]
[1777240691058,42.96,78458.66,22.6,0.14891,7e-05,17.61665]
[1777240692736,42.96,78461.34,22.6,0.14909,7e-05,17.63179]
[1777240693335,42.96,78462.86,22.6,0.1492,7e-05,17.64061]
[1777240695419,42.96,78464.45,22.6,0.14931,7e-05,17.64983]
[1777240695457,42.96,78463.07,22.6,0.14921,7e-05,17.64166]
[1777240696757,42.96,78461.55,22.6,0.1491,7e-05,17.63248]
[1777240698780,42.96,78459.68,22.6,0.14896,7e-05,17.62099]
[1777240698782,42.96,78459.68,22.6,0.14896,7e-05,17.62099]
[1777240699445,42.96,78459.68,22.6,0.14896,7e-05,17.62099]
[1777240699543,42.96,78445.1,22.6,0.14792,7e-05,17.53548]
[1777240705421,42.95,78453.85,22.6,0.14852,7e-05,17.58505]
[1777240710456,42.95,78450.87,22.6,0.14829,7e-05,17.56605]
[1777240711270,42.95,78450.87,22.6,0.14829,7e-05,17.56605]
[1777240715598,42.95,78447.08,22.6,0.14799,7e-05,17.5392]
[1777240716498,42.95,78426.81,22.6,0.14655,7e-05,17.42023]
[1777240717399,42.95,78426.81,22.6,0.14655,7e-05,17.42023]
[1777240717431,42.95,78426.81,22.6,0.14655,7e-05,17.42023]
[1777240717458,42.95,78426.81,22.6,0.14655,7e-05,17.42023]
[1777240717579,42.95,78426.81,22.6,0.14655,7e-05,17.42023]
[1777240717506,42.95,78412.6,22.6,0.14555,7e-05,17.33706]
[1777240717747,42.95,78412.6,22.6,0.14555,7e-05,17.33706]
[1777240718348,42.95,78412.6,22.6,0.14555,7e-05,17.33706]
[1777240718476,42.95,78412.6,22.6,0.14555,7e-05,17.33706]
[1777240718552,42.95,78412.6,22.6,0.14555,7e-05,17.33706]
[1777240718519,42.95,78384.66,22.6,0.14359,7e-05,17.17376]
[1777240723295,42.95,78380.34,22.6,0.14329,7e-05,17.14842]
[1777240723296,42.95,78380.34,22.6,0.14329,7e-05,17.14842]
[1777240723553,42.95,78402.11,22.6,0.14481,7e-05,17.27537]
[1777240725567,42.94,78415.08,22.6,0.14571,7e-05,17.35062]
[1777240726395,42.94,78415.08,22.6,0.14571,7e-05,17.35062]
[1777240728877,42.94,78399.86,22.6,0.14464,7e-05,17.26104]
[1777240729051,42.94,78399.86,22.6,0.14464,7e-05,17.26104]
[1777240729057,42.94,78399.86,22.6,0.14464,7e-05,17.26104]
[1777240729594,42.94,78382.91,22.6,0.14345,7e-05,17.16202]
[1777240730557,42.94,78382.91,22.6,0.14345,7e-05,17.16202]
[1777240730602,42.94,78384.92,22.6,0.14359,7e-05,17.17372]
[1777240731439,42.94,78384.92,22.6,0.14359,7e-05,17.17372]
[1777240735127,42.94,78372.74,22.6,0.14274,7e-05,17.10225]
[1777240735724,42.94,78374.92,22.6,0.14289,7e-05,17.11479]
[1777240738789,42.94,78392.12,22.6,0.14408,7e-05,17.2148]
[1777240740678,42.94,78384.86,22.6,0.14357,7e-05,17.17218]
[1777240742372,42.94,78381.1,22.6,0.14331,7e-05,17.15017]
[1777240748065,42.94,78383.36,22.6,0.14345,7e-05,17.1621]
[1777240751380,42.94,78383.26,22.6,0.14344,7e-05,17.16069]
[1777240753771,42.93,78400.47,22.6,0.14462,7e-05,17.26026]
[1777240754810,42.93,78400.47,22.6,0.14462,7e-05,17.26026]
[1777240754921,42.93,78400.47,22.6,0.14462,7e-05,17.26026]
[1777240754942,42.93,78400.47,22.6,0.14462,7e-05,17.26026]
[1777240755106,42.93,78400.47,22.6,0.14462,7e-05,17.26026]
[1777240755131,42.93,78400.47,22.6,0.14462,7e-05,17.26026]
[1777240755304,42.93,78400.47,22.6,0.14462,7e-05,17.26026]
[1777240755313,42.93,78400.47,22.6,0.14462,7e-05,17.26026]
[1777240755322,42.93,78413.05,22.6,0.1455,7e-05,17.33348]
[1777240755856,42.93,78413.05,22.6,0.1455,7e-05,17.33348]
[1777240755860,42.93,78432.65,22.6,0.14688,7e-05,17.44766]
[1777240761833,42.93,78429.89,22.6,0.14665,7e-05,17.42888]
[1777240764229,42.93,78423.06,22.6,0.14616,7e-05,17.38821]
[1777240764239,42.93,78423.06,22.6,0.14616,7e-05,17.38821]
[1777240764242,42.93,78423.06,22.6,0.14616,7e-05,17.38821]
[1777240764284,42.93,78423.06,22.6,0.14616,7e-05,17.38821]
[1777240767750,42.92,78411.94,22.6,0.14537,7e-05,17.32242]
[1777240772911,42.92,78421.51,22.6,0.14599,7e-05,17.37267]
[1777240777946,42.92,78418.53,22.6,0.14576,7e-05,17.35378]
[1777240778676,42.92,78418.53,22.6,0.14576,7e-05,17.35378]
[1777240778773,42.92,78418.53,22.6,0.14576,7e-05,17.35378]
[1777240779436,42.92,78418.53,22.6,0.14576,7e-05,17.35378]
[1777240784995,42.91,78426.37,22.6,0.14629,7e-05,17.3973]
[1777240790032,42.91,78429.77,22.6,0.1465,7e-05,17.41541]
[1777240791337,42.91,78429.77,22.6,0.1465,7e-05,17.41541]
[1777240791438,42.91,78429.35,22.6,0.14646,7e-05,17.41222]
[1777240793276,42.91,78443.93,22.6,0.14749,7e-05,17.49709]
[1777240796595,42.9,78439.77,22.6,0.14718,7e-05,17.4717]
[1777240796910,42.9,78434.24,22.6,0.14678,7e-05,17.43845]
[1777240797665,42.9,78434.24,22.6,0.14678,7e-05,17.43845]
[1777240800670,42.9,78436.98,22.6,0.14696,7e-05,17.4537]
[1777240800734,42.9,78436.98,22.6,0.14696,7e-05,17.4537]
[1777240800784,42.9,78436.98,22.6,0.14696,7e-05,17.4537]
[1777240800800,42.9,78436.98,22.6,0.14696,7e-05,17.4537]
[1777240800801,42.9,78436.98,22.6,0.14696,7e-05,17.4537]
[1777240801004,42.9,78435.69,22.6,0.14687,7e-05,17.44571]
[1777240801679,42.9,78435.69,22.6,0.14687,7e-05,17.44571]
[1777240801484,42.9,78410.76,22.6,0.1451,7e-05,17.29912]
[1777240801889,42.9,78410.76,22.6,0.1451,7e-05,17.29912]
[1777240801894,42.9,78410.76,22.6,0.1451,7e-05,17.29912]
[1777240802693,42.9,78389.31,22.6,0.1436,7e-05,17.17344]
[1777240808007,42.89,78390.32,22.6,0.14365,7e-05,17.17737]
[1777240808011,42.89,78390.32,22.6,0.14365,7e-05,17.17737]
[1777240808057,42.89,78390.32,22.6,0.14365,7e-05,17.17737]
[1777240811285,42.89,78399.22,22.6,0.14425,7e-05,17.22844]
[1777240812189,42.89,78421.44,22.6,0.1458,7e-05,17.35735]
[1777240812794,42.89,78421.44,22.6,0.1458,7e-05,17.35735]
[1777240813288,42.89,78421.44,22.6,0.1458,7e-05,17.35735]
[1777240813675,42.89,78436.34,22.6,0.14684,7e-05,17.44381]
[1777240814872,42.89,78447.8,22.6,0.14765,7e-05,17.51087]
[1777240815263,42.89,78447.8,22.6,0.14765,7e-05,17.51087]
[1777240815505,42.89,78447.8,22.6,0.14765,7e-05,17.51087]
[1777240815534,42.89,78447.8,22.6,0.14765,7e-05,17.51087]
[1777240815546,42.89,78447.8,22.6,0.14765,7e-05,17.51087]
[1777240815552,42.89,78447.8,22.6,0.14765,7e-05,17.51087]
[1777240815568,42.89,78447.8,22.6,0.14765,7e-05,17.51087]
[1777240815603,42.88,78452.34,22.6,0.14796,7e-05,17.53654]
[1777240816328,42.88,78471.08,22.6,0.1493,7e-05,17.64629]
[1777240817316,42.88,78471.08,22.6,0.1493,7e-05,17.64629]
[1777240818149,42.88,78476.05,22.6,0.14964,7e-05,17.6747]
[1777240818393,42.88,78476.05,22.6,0.14964,7e-05,17.6747]
[1777240818456,42.88,78493.58,22.6,0.1509,7e-05,17.77716]
[1777240819467,42.88,78493.58,22.6,0.1509,7e-05,17.77716]
[1777240819506,42.88,78508.73,22.6,0.15198,7e-05,17.86558]
[1777240821091,42.88,78512.68,22.6,0.15226,7e-05,17.88821]
[1777240821199,42.88,78512.68,22.6,0.15226,7e-05,17.88821]
[1777240821233,42.88,78512.68,22.6,0.15226,7e-05,17.88821]
[1777240821508,42.88,78512.68,22.6,0.15226,7e-05,17.88821]
[1777240821610,42.88,78527.3,22.6,0.15331,7e-05,17.97347]
[1777240821743,42.88,78527.3,22.6,0.15331,7e-05,17.97347]
[1777240821773,42.88,78527.3,22.6,0.15331,7e-05,17.97347]
[1777240821811,42.88,78527.3,22.6,0.15331,7e-05,17.97347]
[1777240821830,42.88,78527.3,22.6,0.15331,7e-05,17.97347]
[1777240822068,42.88,78527.3,22.6,0.15331,7e-05,17.97347]
[1777240822381,42.88,78527.3,22.6,0.15331,7e-05,17.97347]
[1777240822402,42.88,78527.3,22.6,0.15331,7e-05,17.97347]
[1777240822754,42.88,78527.3,22.6,0.15331,7e-05,17.97347]
[1777240822788,42.88,78527.3,22.6,0.15331,7e-05,17.97347]
[1777240822468,42.88,78540.82,22.6,0.15429,7e-05,18.05248]
[1777240822908,42.88,78540.82,22.6,0.15429,7e-05,18.05248]
[1777240823036,42.88,78540.82,22.6,0.15429,7e-05,18.05248]
[1777240823255,42.88,78540.82,22.6,0.15429,7e-05,18.05248]
[1777240823722,42.88,78540.82,22.6,0.15429,7e-05,18.05248]
[1777240823414,42.88,78515.85,22.6,0.15248,7e-05,17.90592]
[1777240824110,42.88,78515.85,22.6,0.15248,7e-05,17.90592]
[1777240824293,42.88,78515.85,22.6,0.15248,7e-05,17.90592]
[1777240824484,42.88,78515.85,22.6,0.15248,7e-05,17.90592]
[1777240824639,42.88,78515.85,22.6,0.15248,7e-05,17.90592]
[1777240824667,42.88,78494.46,22.6,0.15092,7e-05,17.77944]
[1777240824965,42.88,78494.46,22.6,0.15092,7e-05,17.77944]
[1777240825433,42.88,78494.46,22.6,0.15092,7e-05,17.77944]
[1777240825599,42.88,78494.46,22.6,0.15092,7e-05,17.77944]
[1777240825714,42.88,78494.46,22.6,0.15092,7e-05,17.77944]
[1777240825701,42.87,78467.43,22.6,0.14898,7e-05,17.6202]
[1777240826225,42.87,78467.43,22.6,0.14898,7e-05,17.6202]
[1777240826720,42.87,78467.43,22.6,0.14898,7e-05,17.6202]
[1777240826726,42.87,78467.43,22.6,0.14898,7e-05,17.6202]
[1777240826957,42.87,78457.87,22.6,0.14829,7e-05,17.56381]
[1777240827022,42.87,78457.87,22.6,0.14829,7e-05,17.56381]
[1777240827565,42.87,78457.87,22.6,0.14829,7e-05,17.56381]
[1777240827576,42.87,78466.85,22.6,0.14892,7e-05,17.6159]
[1777240828146,42.87,78466.85,22.6,0.14892,7e-05,17.6159]
[1777240829450,42.87,78471.88,22.6,0.14928,7e-05,17.64537]
[1777240829544,42.87,78471.88,22.6,0.14928,7e-05,17.64537]
[1777240829622,42.87,78476.97,22.6,0.14964,7e-05,17.67441]
[1777240829945,42.87,78476.97,22.6,0.14964,7e-05,17.67441]
[1777240830486,42.87,78476.97,22.6,0.14964,7e-05,17.67441]
[1777240830545,42.87,78474.67,22.6,0.14946,7e-05,17.66027]
[1777240836414,42.87,78467.29,22.6,0.14889,7e-05,17.61145]
[1777240836417,42.86,78468.23,22.6,0.14895,7e-05,17.61616]
[1777240836979,42.86,78468.23,22.6,0.14895,7e-05,17.61616]
[1777240837047,42.86,78468.23,22.6,0.14895,7e-05,17.61616]
[1777240837090,42.86,78468.23,22.6,0.14895,7e-05,17.61616]
[1777240837116,42.86,78468.23,22.6,0.14895,7e-05,17.61616]
[1777240837281,42.86,78468.23,22.6,0.14895,7e-05,17.61616]
[1777240837311,42.86,78468.23,22.6,0.14895,7e-05,17.61616]
[1777240837344,42.86,78468.23,22.6,0.14895,7e-05,17.61616]
[1777240837409,42.86,78468.23,22.6,0.14895,7e-05,17.61616]
[1777240837412,42.86,78436.82,22.6,0.14672,7e-05,17.4322]
[1777240837770,42.86,78436.82,22.6,0.14672,7e-05,17.4322]
[1777240837928,42.86,78436.82,22.6,0.14672,7e-05,17.4322]
[1777240838403,42.85,78427.97,22.6,0.14602,7e-05,17.37444]
[1777240839584,42.85,78427.97,22.6,0.14602,7e-05,17.37444]
[1777240839650,42.85,78425.4,22.6,0.14582,7e-05,17.35837]
[1777240839791,42.85,78425.4,22.6,0.14582,7e-05,17.35837]
[1777240839796,42.85,78425.4,22.6,0.14582,7e-05,17.35837]
[1777240840581,42.85,78451.26,22.6,0.14765,7e-05,17.50953]
[1777240840766,42.85,78451.26,22.6,0.14765,7e-05,17.50953]
[1777240842101,42.85,78451.91,22.6,0.14769,7e-05,17.51288]
[1777240844014,42.85,78436.47,22.6,0.14658,7e-05,17.42161]
[1777240844430,42.85,78436.47,22.6,0.14658,7e-05,17.42161]
[1777240850374,42.84,78428.45,22.6,0.14599,7e-05,17.37272]
[1777240850483,42.84,78427.54,22.6,0.14593,7e-05,17.3671]
[1777240852440,42.84,78426.9,22.6,0.14588,7e-05,17.36305]
[1777240853272,42.84,78427.24,22.6,0.1459,7e-05,17.36473]
[1777240853436,42.84,78427.24,22.6,0.1459,7e-05,17.36473]
[1777240853543,42.84,78427.24,22.6,0.1459,7e-05,17.36473]
[1777240853564,42.84,78427.24,22.6,0.1459,7e-05,17.36473]
[1777240855518,42.84,78452.34,22.6,0.14766,7e-05,17.51045]
[1777240857102,42.84,78452.21,22.6,0.14764,7e-05,17.50919]
[1777240857351,42.84,78452.21,22.6,0.14764,7e-05,17.50919]
[1777240857532,42.83,78467.24,22.6,0.1487,7e-05,17.59679]
[1777240858436,42.83,78467.24,22.6,0.1487,7e-05,17.59679]
[1777240858515,42.83,78467.24,22.6,0.1487,7e-05,17.59679]
[1777240858714,42.83,78471.3,22.6,0.14899,7e-05,17.62021]
[1777240859547,42.83,78485.81,22.6,0.15002,7e-05,17.70506]
[1777240860416,42.83,78485.81,22.6,0.15002,7e-05,17.70506]
[1777240860418,42.83,78485.81,22.6,0.15002,7e-05,17.70506]
[1777240860556,42.83,78485.81,22.6,0.15002,7e-05,17.70506]
[1777240860590,42.83,78502.09,22.6,0.15119,7e-05,17.80023]
[1777240861677,42.83,78502.09,22.6,0.15119,7e-05,17.80023]
[1777240862570,42.83,78487.22,22.6,0.15011,7e-05,17.71204]
[1777240862965,42.83,78487.22,22.6,0.15011,7e-05,17.71204]
[1777240863620,42.83,78487.22,22.6,0.15011,7e-05,17.71204]
[1777240864584,42.83,78500.91,22.6,0.15108,7e-05,17.79152]
[1777240864789,42.83,78500.91,22.6,0.15108,7e-05,17.79152]
[1777240864897,42.83,78500.91,22.6,0.15108,7e-05,17.79152]
[1777240864929,42.83,78500.91,22.6,0.15108,7e-05,17.79152]
[1777240869401,42.82,78499.97,22.6,0.15099,7e-05,17.78429]
[1777240869433,42.82,78499.97,22.6,0.15099,7e-05,17.78429]
[1777240872300,42.82,78484.33,22.6,0.14985,7e-05,17.69102]
[1777240874296,42.82,78479.33,22.6,0.14948,7e-05,17.66076]
[1777240874654,42.82,78478.24,22.6,0.1494,7e-05,17.65394]
[1777240876925,42.82,78476.86,22.6,0.14928,7e-05,17.64459]
[1777240877145,42.82,78476.86,22.6,0.14928,7e-05,17.64459]
[1777240877374,42.82,78476.86,22.6,0.14928,7e-05,17.64459]
[1777240877599,42.82,78476.86,22.6,0.14928,7e-05,17.64459]
[1777240877679,42.82,78562.56,22.6,0.15549,7e-05,18.14809]
[1777240878008,42.82,78562.56,22.6,0.15549,7e-05,18.14809]
[1777240878498,42.82,78562.56,22.6,0.15549,7e-05,18.14809]
[1777240878508,42.82,78562.56,22.6,0.15549,7e-05,18.14809]
[1777240878739,42.82,78562.56,22.6,0.15549,7e-05,18.14809]
[1777240878752,42.81,78573.08,22.6,0.15626,7e-05,18.20953]
[1777240879698,42.81,78570.23,22.6,0.15603,7e-05,18.19139]
[1777240884731,42.81,78565.04,22.6,0.15562,7e-05,18.1586]
[1777240887427,42.81,78564.54,22.6,0.15557,7e-05,18.15482]
[1777240887648,42.81,78564.54,22.6,0.15557,7e-05,18.15482]
[1777240887755,42.8,78550.68,22.6,0.15455,7e-05,18.07287]
[1777240887864,42.8,78550.68,22.6,0.15455,7e-05,18.07287]
[1777240887904,42.8,78550.68,22.6,0.15455,7e-05,18.07287]
[1777240888122,42.8,78550.68,22.6,0.15455,7e-05,18.07287]
[1777240888676,42.8,78550.68,22.6,0.15455,7e-05,18.07287]
[1777240888679,42.8,78550.68,22.6,0.15455,7e-05,18.07287]
[1777240888764,42.8,78533.04,22.6,0.15325,7e-05,17.96843]
[1777240889097,42.8,78533.04,22.6,0.15325,7e-05,17.96843]
[1777240889628,42.8,78533.04,22.6,0.15325,7e-05,17.96843]
[1777240889771,42.8,78507.28,22.6,0.15139,7e-05,17.81686]
[1777240892475,42.8,78511.38,22.6,0.15165,7e-05,17.8364]
[1777240892476,42.8,78511.38,22.6,0.15165,7e-05,17.8364]
[1777240895439,42.8,78512.16,22.6,0.15169,7e-05,17.83978]
[1777240896903,42.8,78520.28,22.6,0.15226,7e-05,17.88663]
[1777240902752,42.79,78520.88,22.6,0.15228,7e-05,17.88826]
[1777240902815,42.79,78520.88,22.6,0.15228,7e-05,17.88826]
[1777240902893,42.79,78520.88,22.6,0.15228,7e-05,17.88826]
[1777240904250,42.79,78525.51,22.6,0.15261,7e-05,17.91453]
[1777240905703,42.79,78530.32,22.6,0.15294,7e-05,17.94175]
[1777240906075,42.79,78531.45,22.6,0.15302,7e-05,17.94784]
[1777240906996,42.79,78531.25,22.6,0.153,7e-05,17.94666]
[1777240907673,42.79,78531.25,22.6,0.153,7e-05,17.94666]
[1777240908484,42.78,78530.68,22.6,0.15295,7e-05,17.94219]
[1777240908586,42.78,78530.69,22.6,0.15294,7e-05,17.94169]
[1777240909835,42.78,78530.69,22.6,0.15294,7e-05,17.94169]
[1777240913971,42.78,78537.18,22.6,0.15339,7e-05,17.97829]
[1777240913980,42.78,78537.18,22.6,0.15339,7e-05,17.97829]
[1777240914654,42.78,78537.18,22.6,0.15339,7e-05,17.97829]
[1777240914819,42.78,78539.82,22.6,0.15358,7e-05,17.99317]
[1777240915438,42.78,78558.91,22.6,0.15497,7e-05,18.1055]
[1777240916483,42.78,78558.91,22.6,0.15497,7e-05,18.1055]
[1777240916772,42.78,78558.91,22.6,0.15497,7e-05,18.1055]
[1777240917988,42.78,78563.19,22.6,0.15528,7e-05,18.12992]
[1777240918056,42.78,78563.19,22.6,0.15528,7e-05,18.12992]
[1777240918151,42.78,78563.19,22.6,0.15528,7e-05,18.12992]
[1777240918376,42.78,78584.29,22.6,0.15682,7e-05,18.25371]
[1777240918948,42.78,78584.29,22.6,0.15682,7e-05,18.25371]
[1777240919836,42.78,78584.29,22.6,0.15682,7e-05,18.25371]
[1777240919661,42.77,78602.95,22.6,0.1582,7e-05,18.36317]
[1777240920595,42.77,78602.95,22.6,0.1582,7e-05,18.36317]
[1777240920662,42.77,78595.86,22.6,0.15767,7e-05,18.32141]
[1777240921201,42.77,78595.86,22.6,0.15767,7e-05,18.32141]
[1777240921261,42.77,78595.86,22.6,0.15767,7e-05,18.32141]
[1777240921541,42.77,78595.86,22.6,0.15767,7e-05,18.32141]
[1777240921597,42.77,78600.18,22.6,0.15799,7e-05,18.34645]
[1777240922750,42.77,78600.18,22.6,0.15799,7e-05,18.34645]
[1777240922858,42.77,78578.3,22.6,0.15636,7e-05,18.21691]
[1777240924095,42.77,78571.68,22.6,0.15587,7e-05,18.17743]
[1777240924118,42.77,78571.68,22.6,0.15587,7e-05,18.17743]
[1777240924164,42.77,78571.68,22.6,0.15587,7e-05,18.17743]
[1777240924185,42.77,78571.68,22.6,0.15587,7e-05,18.17743]
[1777240924817,42.77,78571.68,22.6,0.15587,7e-05,18.17743]
[1777240924916,42.77,78558.99,22.6,0.15493,7e-05,18.10227]
[1777240925100,42.77,78558.99,22.6,0.15493,7e-05,18.10227]
[1777240925604,42.77,78558.99,22.6,0.15493,7e-05,18.10227]
[1777240925690,42.77,78558.99,22.6,0.15493,7e-05,18.10227]
[1777240925772,42.77,78535.83,22.6,0.15323,7e-05,17.96522]
[1777240926026,42.77,78535.83,22.6,0.15323,7e-05,17.96522]
[1777240926846,42.77,78538.54,22.6,0.15342,7e-05,17.9808]
[1777240927554,42.77,78552.14,22.6,0.15441,7e-05,18.06065]
[1777240928956,42.77,78552.14,22.6,0.15441,7e-05,18.06065]
[1777240928624,42.77,78564.07,22.6,0.15528,7e-05,18.13058]
[1777240933168,42.76,78564.62,22.6,0.1553,7e-05,18.13224]
[1777240933663,42.76,78564.62,22.6,0.1553,7e-05,18.13224]
[1777240933829,42.76,78565.15,22.6,0.15533,7e-05,18.13498]
[1777240934231,42.76,78565.15,22.6,0.15533,7e-05,18.13498]
[1777240934616,42.76,78585.47,22.6,0.15683,7e-05,18.25429]
[1777240935428,42.76,78585.47,22.6,0.15683,7e-05,18.25429]
[1777240936719,42.76,78595.8,22.6,0.15758,7e-05,18.31428]
[1777240939136,42.76,78581.31,22.6,0.15649,7e-05,18.22779]
[1777240940696,42.76,78575.53,22.6,0.15606,7e-05,18.19327]
[1777240942778,42.75,78588.57,22.6,0.15701,7e-05,18.26909]
[1777240947782,42.75,78588.17,22.6,0.15697,7e-05,18.26564]
[1777240949390,42.75,78585.04,22.6,0.15672,7e-05,18.24609]
[1777240949393,42.75,78585.04,22.6,0.15672,7e-05,18.24609]
[1777240949409,42.75,78585.04,22.6,0.15672,7e-05,18.24609]
[1777240949705,42.75,78582.14,22.6,0.1565,7e-05,18.22866]
[1777240951059,42.75,78574.55,22.6,0.15594,7e-05,18.18345]
[1777240951102,42.75,78574.55,22.6,0.15594,7e-05,18.18345]
[1777240951123,42.75,78574.55,22.6,0.15594,7e-05,18.18345]
[1777240951144,42.75,78574.55,22.6,0.15594,7e-05,18.18345]
[1777240951149,42.75,78574.55,22.6,0.15594,7e-05,18.18345]
[1777240953420,42.74,78557.8,22.6,0.15467,7e-05,18.08015]
[1777240956039,42.74,78556.23,22.6,0.15454,7e-05,18.06999]
[1777240956844,42.74,78556.23,22.6,0.15454,7e-05,18.06999]
[1777240956874,42.74,78553.0,22.6,0.1543,7e-05,18.05067]
[1777240957960,42.74,78553.0,22.6,0.1543,7e-05,18.05067]
[1777240959295,42.74,78540.36,22.6,0.15337,7e-05,17.97538]
[1777240960531,42.74,78533.96,22.6,0.15289,7e-05,17.93701]
[1777240960680,42.74,78533.96,22.6,0.15289,7e-05,17.93701]
[1777240960742,42.74,78533.96,22.6,0.15289,7e-05,17.93701]
[1777240961138,42.74,78533.42,22.6,0.15285,7e-05,17.93383]
[1777240966382,42.73,78526.36,22.6,0.15232,7e-05,17.89033]
[1777240969706,42.73,78527.29,22.6,0.15238,7e-05,17.89524]
[1777240972127,42.73,78519.32,22.6,0.15179,7e-05,17.84754]
[1777240972425,42.73,78519.05,22.6,0.15177,7e-05,17.84572]
[1777240973024,42.73,78519.05,22.6,0.15177,7e-05,17.84572]
[1777240974177,42.73,78518.11,22.6,0.15169,7e-05,17.83975]
[1777240974980,42.73,78518.11,22.6,0.15169,7e-05,17.83975]
[1777240974601,42.73,78521.82,22.6,0.15196,7e-05,17.86115]
[1777240976346,42.73,78524.11,22.6,0.15212,7e-05,17.87438]
[1777240976511,42.73,78524.11,22.6,0.15212,7e-05,17.87438]
[1777240976609,42.73,78528.65,22.6,0.15245,7e-05,17.90084]
[1777240979709,42.72,78514.32,22.6,0.15139,7e-05,17.81505]
[1777240980573,42.72,78514.32,22.6,0.15139,7e-05,17.81505]
[1777240980669,42.72,78514.32,22.6,0.15139,7e-05,17.81505]
[1777240980908,42.72,78513.77,22.6,0.15134,7e-05,17.81141]
[1777240981765,42.72,78513.77,22.6,0.15134,7e-05,17.81141]
[1777240981868,42.72,78513.77,22.6,0.15134,7e-05,17.81141]
[1777240981990,42.72,78513.77,22.6,0.15134,7e-05,17.81141]
[1777240981983,42.72,78523.35,22.6,0.15203,7e-05,17.86761]
[1777240982404,42.72,78523.35,22.6,0.15203,7e-05,17.86761]
[1777240982416,42.72,78523.35,22.6,0.15203,7e-05,17.86761]
[1777240982472,42.72,78523.35,22.6,0.15203,7e-05,17.86761]
[1777240982496,42.72,78525.32,22.6,0.15217,7e-05,17.87884]
[1777240983348,42.72,78525.32,22.6,0.15217,7e-05,17.87884]
[1777240986350,42.72,78523.02,22.6,0.15199,7e-05,17.86444]
[1777240986817,42.72,78523.02,22.6,0.15199,7e-05,17.86444]
[1777240986876,42.72,78523.02,22.6,0.15199,7e-05,17.86444]
[1777240986973,42.72,78522.49,22.6,0.15195,7e-05,17.86077]
[1777240987411,42.72,78522.49,22.6,0.15195,7e-05,17.86077]
[1777240987423,42.72,78522.49,22.6,0.15195,7e-05,17.86077]
[1777240987629,42.72,78516.29,22.6,0.1515,7e-05,17.82428]
[1777240989547,42.72,78503.26,22.6,0.15055,7e-05,17.74676]
[1777240990187,42.72,78503.26,22.6,0.15055,7e-05,17.74676]
[1777240991963,42.72,78493.71,22.6,0.14986,7e-05,17.69025]
[1777240993831,42.72,78479.44,22.6,0.14883,7e-05,17.60586]
[1777240998113,42.71,78484.28,22.6,0.14916,7e-05,17.63273]
[1777241000676,42.71,78489.52,22.6,0.14952,7e-05,17.66278]
[1777241001995,42.71,78487.52,22.6,0.14938,7e-05,17.65102]
[1777241003645,42.71,78472.7,22.6,0.1483,7e-05,17.56287]
[1777241004911,42.71,78472.7,22.6,0.1483,7e-05,17.56287]
[1777241004958,42.71,78472.7,22.6,0.1483,7e-05,17.56287]
[1777241004985,42.71,78466.87,22.6,0.14789,7e-05,17.52834]
[1777241006666,42.71,78453.22,22.6,0.14691,7e-05,17.44758]
[1777241007265,42.71,78453.22,22.6,0.14691,7e-05,17.44758]
[1777241009274,42.71,78452.99,22.6,0.14688,7e-05,17.44559]
[1777241009566,42.71,78452.99,22.6,0.14688,7e-05,17.44559]
[1777241009694,42.71,78452.99,22.6,0.14688,7e-05,17.44559]
[1777241010138,42.71,78442.62,22.6,0.14614,7e-05,17.38436]
[1777241010732,42.71,78442.62,22.6,0.14614,7e-05,17.38436]
[1777241011052,42.71,78442.62,22.6,0.14614,7e-05,17.38436]
[1777241011349,42.7,78431.62,22.6,0.14537,7e-05,17.31954]
[1777241011701,42.7,78427.46,22.6,0.14504,7e-05,17.29117]
[1777241013212,42.7,78424.98,22.6,0.14487,7e-05,17.27629]
[1777241013708,42.7,78424.98,22.6,0.14487,7e-05,17.27629]
[1777241015229,42.7,78413.11,22.6,0.14402,7e-05,17.2059]
[1777241015268,42.7,78413.11,22.6,0.14402,7e-05,17.2059]
[1777241016625,42.7,78412.08,22.6,0.14395,7e-05,17.19967]
[1777241020010,42.7,78421.11,22.6,0.14457,7e-05,17.25185]
[1777241025022,42.7,78417.04,22.6,0.14428,7e-05,17.22703]
[1777241027648,42.7,78416.47,22.6,0.14423,7e-05,17.22303]
[1777241027913,42.7,78416.47,22.6,0.14423,7e-05,17.22303]
[1777241029995,42.7,78424.72,22.6,0.1448,7e-05,17.27098]
[1777241031289,42.69,78424.64,22.6,0.14479,7e-05,17.26998]
[1777241036884,42.69,78415.76,22.6,0.14415,7e-05,17.21639]
[1777241040537,42.69,78413.19,22.6,0.14396,7e-05,17.20072]
[1777241040679,42.69,78413.19,22.6,0.14396,7e-05,17.20072]
[1777241042095,42.69,78412.19,22.6,0.14389,7e-05,17.19467]
[1777241043043,42.69,78413.26,22.6,0.14396,7e-05,17.20077]
[1777241042925,42.69,78400.61,22.6,0.14307,7e-05,17.12643]
[1777241043781,42.69,78400.61,22.6,0.14307,7e-05,17.12643]
[1777241048088,42.69,78397.47,22.6,0.14285,7e-05,17.10761]
[1777241048969,42.69,78396.78,22.6,0.1428,7e-05,17.10343]
[1777241051572,42.69,78390.89,22.6,0.14238,7e-05,17.06837]
[1777241054004,42.69,78406.7,22.6,0.14348,7e-05,17.16033]
[1777241056878,42.68,78405.06,22.6,0.14335,7e-05,17.15005]
[1777241057033,42.68,78404.35,22.6,0.1433,7e-05,17.14554]
[1777241062068,42.68,78402.74,22.6,0.14317,7e-05,17.13465]
[1777241063900,42.68,78401.85,22.6,0.1431,7e-05,17.12921]
[1777241064082,42.68,78399.35,22.6,0.14293,7e-05,17.11455]
[1777241065614,42.68,78396.89,22.6,0.14275,7e-05,17.09968]
[1777241065677,42.68,78396.89,22.6,0.14275,7e-05,17.09968]
[1777241065704,42.68,78396.89,22.6,0.14275,7e-05,17.09968]
[1777241065753,42.68,78396.89,22.6,0.14275,7e-05,17.09968]
[1777241065782,42.68,78396.89,22.6,0.14275,7e-05,17.09968]
[1777241066096,42.68,78385.68,22.6,0.14197,7e-05,17.03367]
[1777241071130,42.68,78388.36,22.6,0.14212,7e-05,17.04441]
[1777241074308,42.67,78390.13,22.6,0.14223,7e-05,17.05397]
[1777241074331,42.67,78389.52,22.6,0.14219,7e-05,17.0504]
[1777241078038,42.67,78393.77,22.6,0.14248,7e-05,17.07495]
[1777241079192,42.67,78417.47,22.6,0.14413,7e-05,17.21331]
[1777241084227,42.67,78418.28,22.6,0.14417,7e-05,17.21674]
[1777241089262,42.67,78416.72,22.6,0.14404,7e-05,17.20634]
[1777241094297,42.66,78419.95,22.6,0.14425,7e-05,17.22403]
[1777241099316,42.66,78422.16,22.6,0.14439,7e-05,17.23595]
[1777241100508,42.66,78427.2,22.6,0.14475,7e-05,17.26528]
[1777241100514,42.66,78427.2,22.6,0.14475,7e-05,17.26528]
[1777241100815,42.66,78427.2,22.6,0.14475,7e-05,17.26528]
[1777241100864,42.66,78429.07,22.6,0.14487,7e-05,17.27595]
[1777241101181,42.66,78429.07,22.6,0.14487,7e-05,17.27595]
[1777241102015,42.66,78429.07,22.6,0.14487,7e-05,17.27595]
[1777241102068,42.66,78442.65,22.6,0.14583,7e-05,17.3556]
[1777241102381,42.66,78442.65,22.6,0.14583,7e-05,17.3556]
[1777241102428,42.66,78442.65,22.6,0.14583,7e-05,17.3556]
[1777241102457,42.66,78442.65,22.6,0.14583,7e-05,17.3556]
[1777241103018,42.66,78442.65,22.6,0.14583,7e-05,17.3556]
[1777241103092,42.66,78428.83,22.6,0.14485,7e-05,17.27392]
[1777241103543,42.66,78428.83,22.6,0.14485,7e-05,17.27392]
[1777241103626,42.66,78415.51,22.6,0.14391,7e-05,17.19572]
[1777241104456,42.66,78415.51,22.6,0.14391,7e-05,17.19572]
[1777241104477,42.66,78415.51,22.6,0.14391,7e-05,17.19572]
[1777241110415,42.66,78422.06,22.6,0.14435,7e-05,17.23274]
[1777241112689,42.66,78420.79,22.6,0.14426,7e-05,17.22506]
[1777241113789,42.65,78438.37,22.6,0.1455,7e-05,17.32805]
[1777241119249,42.65,78446.43,22.6,0.14605,7e-05,17.37443]
[1777241119389,42.65,78446.43,22.6,0.14605,7e-05,17.37443]
[1777241119478,42.65,78452.51,22.6,0.14648,7e-05,17.40992]
[1777241123315,42.65,78461.24,22.6,0.1471,7e-05,17.46097]
[1777241124040,42.65,78461.24,22.6,0.1471,7e-05,17.46097]
[1777241130017,42.65,78464.13,22.6,0.14729,7e-05,17.47695]
[1777241135589,42.65,78462.05,22.6,0.1471,7e-05,17.45984]
[1777241140772,42.65,78461.75,22.6,0.14707,7e-05,17.45745]
[1777241145363,42.64,78462.08,22.6,0.14709,7e-05,17.45864]
[1777241145525,42.64,78462.08,22.6,0.14709,7e-05,17.45864]
[1777241145538,42.64,78462.08,22.6,0.14709,7e-05,17.45864]
[1777241145915,42.64,78479.62,22.6,0.14834,7e-05,17.56171]
[1777241146381,42.64,78479.62,22.6,0.14834,7e-05,17.56171]
[1777241151554,42.64,78490.4,22.6,0.14909,7e-05,17.62359]
[1777241155699,42.64,78493.14,22.6,0.14927,7e-05,17.63834]
[1777241156079,42.64,78493.14,22.6,0.14927,7e-05,17.63834]
[1777241156126,42.64,78493.51,22.6,0.14929,7e-05,17.64018]
[1777241160824,42.63,78500.47,22.6,0.14978,7e-05,17.68018]
[1777241160918,42.63,78513.2,22.6,0.15069,7e-05,17.75498]
[1777241165989,42.63,78522.0,22.6,0.15132,7e-05,17.80616]
[1777241166099,42.63,78522.0,22.6,0.15132,7e-05,17.80616]
[1777241172400,42.63,78527.01,22.6,0.15167,7e-05,17.83435]
[1777241172850,42.63,78514.28,22.6,0.15074,7e-05,17.75877]
[1777241177885,42.63,78508.47,22.6,0.15031,7e-05,17.72374]
[1777241178384,42.63,78508.47,22.6,0.15031,7e-05,17.72374]
[1777241179229,42.63,78506.09,22.6,0.15013,7e-05,17.70934]
[1777241179341,42.63,78506.09,22.6,0.15013,7e-05,17.70934]
[1777241179898,42.63,78506.41,22.6,0.15016,7e-05,17.71123]
[1777241182079,42.63,78515.37,22.6,0.1508,7e-05,17.76398]
[1777241187955,42.62,78516.73,22.6,0.15089,7e-05,17.77083]
[1777241192990,42.62,78505.23,22.6,0.15002,7e-05,17.69846]
[1777241193277,42.62,78505.23,22.6,0.15002,7e-05,17.69846]
[1777241196963,42.62,78505.13,22.6,0.15001,7e-05,17.6977]
[1777241197019,42.62,78505.38,22.6,0.15003,7e-05,17.69913]
[1777241199415,42.62,78499.44,22.6,0.1496,7e-05,17.66397]
[1777241199983,42.62,78499.44,22.6,0.1496,7e-05,17.66397]
[1777241200041,42.62,78495.23,22.6,0.1493,7e-05,17.6391]
[1777241201348,42.62,78492.89,22.6,0.14912,7e-05,17.62495]
[1777241201413,42.62,78492.89,22.6,0.14912,7e-05,17.62495]
[1777241201585,42.62,78492.89,22.6,0.14912,7e-05,17.62495]
[1777241201660,42.62,78492.89,22.6,0.14912,7e-05,17.62495]
[1777241207090,42.62,78481.73,22.6,0.1483,7e-05,17.55772]
[1777241212278,42.61,78479.88,22.6,0.14816,7e-05,17.54597]
[1777241212991,42.61,78477.4,22.6,0.14798,7e-05,17.53116]
[1777241216260,42.61,78471.87,22.6,0.14758,7e-05,17.49808]
[1777241222194,42.61,78480.55,22.6,0.14818,7e-05,17.54802]
[1777241223396,42.61,78484.07,22.6,0.14843,7e-05,17.56857]
[1777241223786,42.61,78484.07,22.6,0.14843,7e-05,17.56857]
[1777241223915,42.61,78484.07,22.6,0.14843,7e-05,17.56857]
[1777241223956,42.61,78484.07,22.6,0.14843,7e-05,17.56857]
[1777241224209,42.61,78493.99,22.6,0.14915,7e-05,17.6272]
[1777241228237,42.61,78511.07,22.6,0.15038,7e-05,17.72807]
[1777241233273,42.61,78513.01,22.6,0.15052,7e-05,17.73928]
[1777241238176,42.61,78514.15,22.6,0.1506,7e-05,17.74583]
[1777241238311,42.61,78494.29,22.6,0.14917,7e-05,17.62873]
[1777241238387,42.61,78494.29,22.6,0.14917,7e-05,17.62873]
[1777241238582,42.61,78494.29,22.6,0.14917,7e-05,17.62873]
[1777241238846,42.61,78494.29,22.6,0.14917,7e-05,17.62873]
[1777241239108,42.61,78494.29,22.6,0.14917,7e-05,17.62873]
[1777241239908,42.61,78479.74,22.6,0.14812,7e-05,17.54289]
[1777241240446,42.61,78479.74,22.6,0.14812,7e-05,17.54289]
[1777241240660,42.61,78479.74,22.6,0.14812,7e-05,17.54289]
[1777241241407,42.61,78473.57,22.6,0.14768,7e-05,17.5064]
[1777241243890,42.61,78472.12,22.6,0.14757,7e-05,17.49768]
[1777241245774,42.61,78470.0,22.6,0.14742,7e-05,17.48503]
[1777241251554,42.61,78467.16,22.6,0.14721,7e-05,17.46795]
[1777241252652,42.61,78466.62,22.6,0.14715,7e-05,17.4609]
[1777241253310,42.61,78466.62,22.6,0.14715,7e-05,17.4609]
[1777241254720,42.61,78462.89,22.6,0.14688,7e-05,17.43881]
[1777241254835,42.61,78462.89,22.6,0.14688,7e-05,17.43881]
[1777241254971,42.61,78462.89,22.6,0.14688,7e-05,17.43881]
[1777241255177,42.61,78461.12,22.6,0.14676,7e-05,17.42835]
[1777241256330,42.61,78442.87,22.6,0.14546,7e-05,17.32055]
[1777241256739,42.61,78442.87,22.6,0.14546,7e-05,17.32055]
[1777241257027,42.61,78442.87,22.6,0.14546,7e-05,17.32055]
[1777241257152,42.61,78442.87,22.6,0.14546,7e-05,17.32055]
[1777241257822,42.61,78441.68,22.6,0.14537,7e-05,17.31355]
[1777241259393,42.61,78434.66,22.6,0.14487,7e-05,17.2717]
[1777241259411,42.61,78434.66,22.6,0.14487,7e-05,17.2717]
[1777241259411,42.61,78434.66,22.6,0.14487,7e-05,17.2717]
[1777241259703,42.61,78434.66,22.6,0.14487,7e-05,17.2717]
[1777241259788,42.61,78434.66,22.6,0.14487,7e-05,17.2717]
[1777241259869,42.61,78434.66,22.6,0.14487,7e-05,17.2717]
[1777241259905,42.61,78434.66,22.6,0.14487,7e-05,17.2717]
[1777241260138,42.61,78434.66,22.6,0.14487,7e-05,17.2717]
[1777241260298,42.61,78434.66,22.6,0.14487,7e-05,17.2717]
[1777241260335,42.61,78443.65,22.6,0.1455,7e-05,17.32456]
[1777241260449,42.61,78443.65,22.6,0.1455,7e-05,17.32456]
[1777241260501,42.61,78443.65,22.6,0.1455,7e-05,17.32456]
[1777241260584,42.61,78443.65,22.6,0.1455,7e-05,17.32456]
[1777241260866,42.61,78443.65,22.6,0.1455,7e-05,17.32456]
[1777241260896,42.61,78477.59,22.6,0.14792,7e-05,17.52437]
[1777241261441,42.61,78477.59,22.6,0.14792,7e-05,17.52437]
[1777241261488,42.61,78477.59,22.6,0.14792,7e-05,17.52437]
[1777241261505,42.61,78477.59,22.6,0.14792,7e-05,17.52437]
[1777241261922,42.61,78477.59,22.6,0.14792,7e-05,17.52437]
[1777241261926,42.61,78477.59,22.6,0.14792,7e-05,17.52437]
[1777241262013,42.61,78502.02,22.6,0.14967,7e-05,17.66819]
[1777241263378,42.6,78510.9,22.6,0.15031,7e-05,17.72042]
[1777241263815,42.6,78510.73,22.6,0.15029,7e-05,17.71921]
[1777241269207,42.6,78515.4,22.6,0.15063,7e-05,17.74671]
[1777241274598,42.6,78521.95,22.6,0.1511,7e-05,17.78484]
[1777241277012,42.6,78520.83,22.6,0.15101,7e-05,17.77815]
[1777241278626,42.6,78508.82,22.6,0.15014,7e-05,17.70713]
[1777241279825,42.6,78508.82,22.6,0.15014,7e-05,17.70713]
[1777241285675,42.6,78517.97,22.6,0.15081,7e-05,17.7613]
[1777241290710,42.6,78514.89,22.6,0.15058,7e-05,17.7431]
[1777241292114,42.6,78514.89,22.6,0.15058,7e-05,17.7431]
[1777241292236,42.6,78514.89,22.6,0.15058,7e-05,17.7431]
[1777241293235,42.6,78532.46,22.6,0.15186,7e-05,17.84679]
[1777241293649,42.6,78532.46,22.6,0.15186,7e-05,17.84679]
[1777241293776,42.6,78532.46,22.6,0.15186,7e-05,17.84679]
[1777241296104,42.6,78542.16,22.6,0.15256,7e-05,17.90377]
[1777241301788,42.6,78542.63,22.6,0.15258,7e-05,17.90507]
[1777241302505,42.6,78542.63,22.6,0.15258,7e-05,17.90507]
[1777241302795,42.6,78541.89,22.6,0.15252,7e-05,17.90048]
[1777241307831,42.6,78539.97,22.6,0.15237,7e-05,17.88856]
[1777241311845,42.6,78541.28,22.6,0.15246,7e-05,17.89594]
[1777241311972,42.6,78541.28,22.6,0.15246,7e-05,17.89594]
[1777241312221,42.6,78546.71,22.6,0.15283,7e-05,17.92406]
[1777241312526,42.6,78546.71,22.6,0.15283,7e-05,17.92406]
[1777241312871,42.6,78569.54,22.6,0.1545,7e-05,18.05895]
[1777241317906,42.6,78562.37,22.6,0.15397,7e-05,18.01609]
[1777241321194,42.59,78576.84,22.6,0.15503,7e-05,18.10131]
[1777241322888,42.59,78584.73,22.6,0.15561,7e-05,18.14775]
[1777241328988,42.59,78576.43,22.6,0.15498,7e-05,18.09721]
[1777241334024,42.59,78574.17,22.6,0.1548,7e-05,18.08295]
[1777241339059,42.59,78574.0,22.6,0.15478,7e-05,18.08113]
[1777241344094,42.59,78578.43,22.6,0.15509,7e-05,18.10649]
[1777241349129,42.58,78577.18,22.6,0.15499,7e-05,18.09812]
[1777241350078,42.58,78577.18,22.6,0.15499,7e-05,18.09812]
[1777241352451,42.58,78590.6,22.6,0.15597,7e-05,18.17695]
[1777241353656,42.58,78589.98,22.6,0.15592,7e-05,18.17312]
[1777241354431,42.58,78589.98,22.6,0.15592,7e-05,18.17312]
[1777241354164,42.58,78591.4,22.6,0.15603,7e-05,18.18134]
[1777241357968,42.58,78595.63,22.6,0.15634,7e-05,18.20629]
[1777241358005,42.58,78595.63,22.6,0.15634,7e-05,18.20629]
[1777241358028,42.58,78595.63,22.6,0.15634,7e-05,18.20629]
[1777241358192,42.58,78586.43,22.6,0.15566,7e-05,18.15189]
[1777241360242,42.58,78583.44,22.6,0.15544,7e-05,18.134]
[1777241360270,42.58,78583.44,22.6,0.15544,7e-05,18.134]
[1777241362224,42.58,78599.94,22.6,0.15665,7e-05,18.23121]
[1777241362848,42.58,78599.94,22.6,0.15665,7e-05,18.23121]
[1777241363712,42.58,78596.48,22.6,0.15639,7e-05,18.21056]
[1777241366086,42.58,78597.02,22.6,0.15643,7e-05,18.21332]
[1777241366369,42.58,78597.02,22.6,0.15643,7e-05,18.21332]
[1777241370223,42.58,78586.77,22.6,0.15566,7e-05,18.15198]
[1777241370261,42.58,78586.77,22.6,0.15566,7e-05,18.15198]
[1777241370983,42.58,78586.83,22.6,0.15566,7e-05,18.15221]
[1777241374783,42.58,78585.26,22.6,0.15551,7e-05,18.13859]
[1777241380351,42.57,78571.04,22.6,0.15446,7e-05,18.05415]
[1777241381505,42.58,78568.26,22.6,0.15426,7e-05,18.03774]
[1777241382735,42.58,78563.82,22.6,0.15393,7e-05,18.01151]
[1777241383401,42.58,78563.82,22.6,0.15393,7e-05,18.01151]
[1777241383465,42.58,78563.82,22.6,0.15393,7e-05,18.01151]
[1777241383458,42.57,78554.73,22.6,0.15326,7e-05,17.95764]
[1777241385005,42.57,78548.04,22.6,0.15277,7e-05,17.91785]
[1777241385399,42.57,78551.59,22.6,0.15303,7e-05,17.93874]
[1777241390433,42.57,78555.46,22.6,0.1533,7e-05,17.9609]
[1777241392894,42.57,78554.2,22.6,0.15321,7e-05,17.95315]
[1777241397410,42.57,78563.62,22.6,0.15389,7e-05,18.00821]
[1777241398077,42.57,78566.4,22.6,0.15409,7e-05,18.02444]
[1777241402711,42.57,78555.44,22.6,0.15328,7e-05,17.95889]
[1777241403298,42.57,78555.44,22.6,0.15328,7e-05,17.95889]
[1777241403396,42.57,78547.41,22.6,0.15269,7e-05,17.91128]
[1777241404788,42.57,78543.56,22.6,0.1524,7e-05,17.88815]
[1777241405687,42.57,78544.62,22.6,0.15248,7e-05,17.89441]
[1777241405732,42.57,78554.95,22.6,0.15323,7e-05,17.95527]
[1777241411587,42.57,78557.16,22.6,0.15339,7e-05,17.96793]
[1777241415487,42.57,78556.84,22.6,0.15336,7e-05,17.96587]
[1777241416618,42.57,78554.22,22.6,0.15317,7e-05,17.95023]
[1777241416631,42.57,78549.17,22.6,0.1528,7e-05,17.92032]
[1777241417603,42.57,78549.17,22.6,0.1528,7e-05,17.92032]
[1777241417637,42.56,78547.12,22.6,0.15265,7e-05,17.90797]
[1777241422779,42.56,78544.0,22.6,0.15242,7e-05,17.88954]
[1777241423639,42.56,78542.0,22.6,0.15227,7e-05,17.87774]
[1777241423647,42.56,78542.0,22.6,0.15227,7e-05,17.87774]
[1777241423698,42.56,78542.0,22.6,0.15227,7e-05,17.87774]
[1777241423715,42.56,78542.0,22.6,0.15227,7e-05,17.87774]
[1777241424441,42.56,78538.99,22.6,0.15205,7e-05,17.85984]
[1777241426429,42.56,78534.8,22.6,0.15175,7e-05,17.83509]
[1777241426597,42.56,78529.55,22.6,0.15136,7e-05,17.80395]
[1777241428443,42.56,78522.62,22.6,0.15086,7e-05,17.76294]
[1777241431972,42.56,78509.85,22.6,0.14991,7e-05,17.68367]
[1777241437778,42.56,78507.41,22.6,0.14974,7e-05,17.66976]
[1777241442792,42.57,78510.91,22.6,0.15,7e-05,17.69071]
[1777241447848,42.57,78506.2,22.6,0.14967,7e-05,17.66357]
[1777241452883,42.57,78505.77,22.6,0.14964,7e-05,17.66148]
[1777241456876,42.57,78511.33,22.6,0.15005,7e-05,17.69457]
[1777241459703,42.57,78517.48,22.6,0.15049,7e-05,17.73097]
[1777241464777,42.57,78519.17,22.6,0.15061,7e-05,17.74094]
[1777241466312,42.57,78518.64,22.6,0.15057,7e-05,17.73781]
[1777241472272,42.57,78518.57,22.6,0.15057,7e-05,17.73741]
[1777241472359,42.57,78518.57,22.6,0.15057,7e-05,17.73741]
[1777241477861,42.57,78528.48,22.6,0.15129,7e-05,17.7957]
[1777241477897,42.57,78528.48,22.6,0.15129,7e-05,17.7957]
[1777241483096,42.57,78520.02,22.6,0.15067,7e-05,17.74573]
[1777241488131,42.57,78520.63,22.6,0.15072,7e-05,17.74938]
[1777241493167,42.57,78521.17,22.6,0.15073,7e-05,17.74875]
[1777241493603,42.57,78521.17,22.6,0.15073,7e-05,17.74875]
[1777241495367,42.57,78530.3,22.6,0.15139,7e-05,17.80267]
[1777241500829,42.57,78530.03,22.6,0.15137,7e-05,17.80064]
[1777241502232,42.57,78531.36,22.6,0.15146,7e-05,17.80843]
[1777241503952,42.57,78525.75,22.6,0.15105,7e-05,17.77514]
[1777241504870,42.57,78524.55,22.6,0.15097,7e-05,17.76802]
[1777241506433,42.57,78524.32,22.6,0.15095,7e-05,17.76663]
[1777241508379,42.57,78522.95,22.6,0.15085,7e-05,17.75851]
[1777241509245,42.57,78522.42,22.6,0.15081,7e-05,17.75536]
[1777241514314,42.57,78523.08,22.6,0.15086,7e-05,17.7592]
[1777241519348,42.57,78524.19,22.6,0.15094,7e-05,17.7657]
[1777241520559,42.57,78524.19,22.6,0.15094,7e-05,17.7657]
[1777241520560,42.57,78524.19,22.6,0.15094,7e-05,17.7657]
[1777241522582,42.57,78528.51,22.6,0.15125,7e-05,17.79117]
[1777241524845,42.57,78541.5,22.6,0.15219,7e-05,17.86771]
[1777241525613,42.57,78541.5,22.6,0.15219,7e-05,17.86771]
[1777241525622,42.57,78549.03,22.6,0.15274,7e-05,17.91205]
[1777241530546,42.56,78546.56,22.6,0.15256,7e-05,17.89724]
[1777241531867,42.56,78533.41,22.6,0.1516,7e-05,17.81941]
[1777241536759,42.57,78534.4,22.6,0.15167,7e-05,17.82543]
[1777241537476,42.57,78536.41,22.6,0.15182,7e-05,17.83729]
[1777241542497,42.56,78539.1,22.6,0.15201,7e-05,17.85265]
[1777241542542,42.56,78539.1,22.6,0.15201,7e-05,17.85265]
[1777241542589,42.56,78538.79,22.6,0.15198,7e-05,17.85053]
[1777241548554,42.56,78544.92,22.6,0.15242,7e-05,17.88635]
[1777241552996,42.56,78544.9,22.6,0.15239,7e-05,17.88208]
[1777241558624,42.56,78550.48,22.6,0.15279,7e-05,17.91448]
[1777241559782,42.56,78551.37,22.6,0.15285,7e-05,17.91962]
[1777241560038,42.56,78551.37,22.6,0.15285,7e-05,17.91962]
[1777241561059,42.56,78554.87,22.6,0.15311,7e-05,17.94017]
[1777241561646,42.56,78556.58,22.6,0.15323,7e-05,17.95032]
[1777241562423,42.56,78556.58,22.6,0.15323,7e-05,17.95032]
[1777241562653,42.56,78555.9,22.6,0.15318,7e-05,17.94632]
[1777241567688,42.56,78554.99,22.6,0.15311,7e-05,17.9401]
[1777241572743,42.56,78557.27,22.6,0.15326,7e-05,17.95272]
[1777241577778,42.55,78558.21,22.6,0.15332,7e-05,17.95731]
[1777241579084,42.55,78558.21,22.6,0.15332,7e-05,17.95731]
[1777241579101,42.55,78558.21,22.6,0.15332,7e-05,17.95731]
[1777241584523,42.55,78564.2,22.6,0.15375,7e-05,17.99228]
[1777241590869,42.55,78564.32,22.6,0.15375,7e-05,17.99246]
[1777241595944,42.55,78565.21,22.6,0.15382,7e-05,17.99747]
[1777241601957,42.55,78561.01,22.6,0.15349,7e-05,17.97136]
[1777241606993,42.55,78554.53,22.6,0.15301,7e-05,17.9322]
[1777241612027,42.55,78554.72,22.6,0.15299,7e-05,17.92882]
[1777241614575,42.55,78554.74,22.6,0.15299,7e-05,17.92881]
[1777241617062,42.54,78572.04,22.6,0.15425,7e-05,18.0308]
[1777241622098,42.54,78564.01,22.6,0.15365,7e-05,17.98284]
[1777241624205,42.54,78558.69,22.6,0.15326,7e-05,17.95136]
[1777241625714,42.54,78559.28,22.6,0.15331,7e-05,17.95487]
[1777241626306,42.54,78559.37,22.6,0.15331,7e-05,17.95524]
[1777241631685,42.54,78554.56,22.6,0.15295,7e-05,17.92612]
[1777241639489,42.54,78563.63,22.6,0.15361,7e-05,17.97942]
[1777241646730,42.54,78569.04,22.6,0.15401,7e-05,18.01119]
[1777241651830,42.54,78580.19,22.6,0.15482,7e-05,18.07653]
[1777241659718,42.54,78577.49,22.6,0.15461,7e-05,18.05954]
[1777241660365,42.54,78580.62,22.6,0.15483,7e-05,18.07782]
[1777241664641,42.54,78581.66,22.6,0.15491,7e-05,18.08366]
[1777241668676,42.53,78592.34,22.6,0.15569,7e-05,18.1465]
[1777241670423,42.53,78592.99,22.6,0.15574,7e-05,18.15018]
[1777241671876,42.53,78592.66,22.6,0.15568,7e-05,18.14412]
[1777241674868,42.53,78580.74,22.6,0.1548,7e-05,18.07336]
[1777241680444,42.53,78578.68,22.6,0.15465,7e-05,18.06129]
[1777241685549,42.53,78578.96,22.6,0.15467,7e-05,18.0627]
[1777241690584,42.53,78589.56,22.6,0.15545,7e-05,18.12516]
[1777241695619,42.53,78590.75,22.6,0.15553,7e-05,18.13152]
[1777241700654,42.53,78587.82,22.6,0.1553,7e-05,18.11351]
[1777241705689,42.53,78593.2,22.6,0.15569,7e-05,18.14478]
[1777241705811,42.53,78593.2,22.6,0.15569,7e-05,18.14478]
[1777241705811,42.53,78593.2,22.6,0.15569,7e-05,18.14478]
[1777241706121,42.53,78593.2,22.6,0.15569,7e-05,18.14478]
[1777241706196,42.53,78593.2,22.6,0.15569,7e-05,18.14478]
[1777241707704,42.53,78580.1,22.6,0.15472,7e-05,18.0669]
[1777241712739,42.53,78585.57,22.6,0.15512,7e-05,18.09885]
[1777241717588,42.53,78588.15,22.6,0.1553,7e-05,18.11372]
[1777241718266,42.53,78589.43,22.6,0.15539,7e-05,18.12118]
[1777241718444,42.53,78589.43,22.6,0.15539,7e-05,18.12118]
[1777241719788,42.53,78613.3,22.6,0.15716,7e-05,18.26237]
[1777241720017,42.53,78613.3,22.6,0.15716,7e-05,18.26237]
[1777241721545,42.52,78622.56,22.6,0.15785,7e-05,18.31699]
[1777241721623,42.52,78622.56,22.6,0.15785,7e-05,18.31699]
[1777241721632,42.52,78622.56,22.6,0.15785,7e-05,18.31699]
[1777241721810,42.52,78638.72,22.6,0.15906,8e-05,18.41272]
[1777241721916,42.52,78638.72,22.6,0.15906,8e-05,18.41272]
[1777241723660,42.52,78645.52,22.6,0.15956,8e-05,18.45249]
[1777241724060,42.52,78645.52,22.6,0.15956,8e-05,18.45249]
[1777241724252,42.52,78645.52,22.6,0.15956,8e-05,18.45249]
[1777241724420,42.52,78645.52,22.6,0.15956,8e-05,18.45249]
[1777241724677,42.52,78645.52,22.6,0.15956,8e-05,18.45249]
[1777241724795,42.52,78645.52,22.6,0.15956,8e-05,18.45249]
[1777241724838,42.52,78695.73,22.6,0.16336,8e-05,18.74969]
[1777241725126,42.52,78695.73,22.6,0.16336,8e-05,18.74969]
[1777241725477,42.52,78695.73,22.6,0.16336,8e-05,18.74969]
[1777241726319,42.52,78696.24,22.6,0.1634,8e-05,18.75271]
[1777241726593,42.52,78696.24,22.6,0.1634,8e-05,18.75271]
[1777241726732,42.52,78696.24,22.6,0.1634,8e-05,18.75271]
[1777241726861,42.52,78715.52,22.6,0.16487,8e-05,18.86661]
[1777241727002,42.52,78715.52,22.6,0.16487,8e-05,18.86661]
[1777241727600,42.52,78715.52,22.6,0.16487,8e-05,18.86661]
[1777241727752,42.52,78715.52,22.6,0.16487,8e-05,18.86661]
[1777241727917,42.52,78715.52,22.6,0.16487,8e-05,18.86661]
[1777241728286,42.52,78715.52,22.6,0.16487,8e-05,18.86661]
[1777241728713,42.52,78715.52,22.6,0.16487,8e-05,18.86661]
[1777241728880,42.52,78805.21,22.6,0.17184,8e-05,19.39771]
[1777241729300,42.52,78805.21,22.6,0.17184,8e-05,19.39771]
[1777241729493,42.52,78805.21,22.6,0.17184,8e-05,19.39771]
[1777241730305,42.52,78805.21,22.6,0.17184,8e-05,19.39746]
[1777241730877,42.52,78824.67,22.6,0.17336,8e-05,19.51211]
[1777241731211,42.52,78824.67,22.6,0.17336,8e-05,19.51211]
[1777241731576,42.52,78824.67,22.6,0.17336,8e-05,19.51211]
[1777241732293,42.52,78823.42,22.6,0.17323,8e-05,19.50048]
[1777241732833,42.52,78808.89,22.6,0.17208,8e-05,19.41373]
[1777241733286,42.52,78808.89,22.6,0.17208,8e-05,19.41373]
[1777241734693,42.52,78814.05,22.6,0.17248,8e-05,19.44428]
[1777241734702,42.52,78814.05,22.6,0.17248,8e-05,19.44428]
[1777241734710,42.52,78814.05,22.6,0.17248,8e-05,19.44428]
[1777241734741,42.52,78814.05,22.6,0.17248,8e-05,19.44428]
[1777241734882,42.52,78822.47,22.6,0.17314,8e-05,19.49352]
[1777241735006,42.52,78822.47,22.6,0.17314,8e-05,19.49352]
[1777241735818,42.51,78841.98,22.6,0.17468,8e-05,19.60866]
[1777241736030,42.51,78841.98,22.6,0.17468,8e-05,19.60866]
[1777241736233,42.51,78841.98,22.6,0.17468,8e-05,19.60866]
[1777241736385,42.51,78841.98,22.6,0.17468,8e-05,19.60866]
[1777241736400,42.51,78841.98,22.6,0.17468,8e-05,19.60866]
[1777241736408,42.51,78841.98,22.6,0.17468,8e-05,19.60866]
[1777241736650,42.51,78841.98,22.6,0.17468,8e-05,19.60866]
[1777241736679,42.51,78841.98,22.6,0.17468,8e-05,19.60866]
[1777241736891,42.51,78841.98,22.6,0.17468,8e-05,19.60866]
[1777241736901,42.51,78854.9,22.6,0.17571,8e-05,19.68509]
[1777241737121,42.51,78854.9,22.6,0.17571,8e-05,19.68509]
[1777241737825,42.51,78854.9,22.6,0.17571,8e-05,19.68509]
[1777241737889,42.51,78824.32,22.6,0.17328,8e-05,19.50426]
[1777241738374,42.51,78824.32,22.6,0.17328,8e-05,19.50426]
[1777241738434,42.51,78824.32,22.6,0.17328,8e-05,19.50426]
[1777241739184,42.51,78825.05,22.6,0.17334,8e-05,19.50858]
[1777241739835,42.51,78825.05,22.6,0.17334,8e-05,19.50858]
[1777241739355,42.52,78835.76,22.6,0.17419,8e-05,19.57212]
[1777241739976,42.52,78835.76,22.6,0.17419,8e-05,19.57212]
[1777241740290,42.52,78835.76,22.6,0.17419,8e-05,19.57212]
[1777241740450,42.52,78835.76,22.6,0.17419,8e-05,19.57212]
[1777241740695,42.51,78831.57,22.6,0.17386,8e-05,19.54724]
[1777241741000,42.51,78831.57,22.6,0.17386,8e-05,19.54724]
[1777241741050,42.51,78831.57,22.6,0.17386,8e-05,19.54724]
[1777241741880,42.5,78814.32,22.6,0.17242,8e-05,19.44007]
[1777241742633,42.5,78814.32,22.6,0.17242,8e-05,19.44007]
[1777241742723,42.5,78792.92,22.6,0.17074,8e-05,19.31331]
[1777241743248,42.5,78792.92,22.6,0.17074,8e-05,19.31331]
[1777241743406,42.5,78792.92,22.6,0.17074,8e-05,19.31331]
[1777241743711,42.5,78777.68,22.6,0.16954,8e-05,19.22255]
[1777241744149,42.5,78777.68,22.6,0.16954,8e-05,19.22255]
[1777241744313,42.5,78777.68,22.6,0.16954,8e-05,19.22255]
[1777241744431,42.5,78777.68,22.6,0.16954,8e-05,19.22255]
[1777241744581,42.5,78777.68,22.6,0.16954,8e-05,19.22255]
[1777241744872,42.5,78777.68,22.6,0.16954,8e-05,19.22255]
[1777241744927,42.5,78781.85,22.6,0.16986,8e-05,19.24674]
[1777241744989,42.5,78781.85,22.6,0.16986,8e-05,19.24674]
[1777241745071,42.5,78781.85,22.6,0.16986,8e-05,19.24674]
[1777241745091,42.5,78781.85,22.6,0.16986,8e-05,19.24674]
[1777241745114,42.5,78781.85,22.6,0.16986,8e-05,19.24674]
[1777241745125,42.5,78781.85,22.6,0.16986,8e-05,19.24674]
[1777241745302,42.5,78781.85,22.6,0.16986,8e-05,19.24674]
[1777241745481,42.5,78781.85,22.6,0.16986,8e-05,19.24674]
[1777241745863,42.5,78781.85,22.6,0.16986,8e-05,19.24674]
[1777241745575,42.5,78775.99,22.6,0.1694,8e-05,19.21201]
[1777241746218,42.5,78775.99,22.6,0.1694,8e-05,19.21201]
[1777241746253,42.5,78775.99,22.6,0.1694,8e-05,19.21201]
[1777241746870,42.5,78775.99,22.6,0.1694,8e-05,19.21201]
[1777241746912,42.5,78786.35,22.6,0.1702,8e-05,19.27284]
[1777241748092,42.5,78775.11,22.6,0.16933,8e-05,19.20623]
[1777241748596,42.5,78775.11,22.6,0.16933,8e-05,19.20623]
[1777241748622,42.5,78775.11,22.6,0.16933,8e-05,19.20623]
[1777241748701,42.5,78773.42,22.6,0.16919,8e-05,19.19591]
[1777241750815,42.49,78762.63,22.6,0.16828,8e-05,19.12722]
[1777241750918,42.49,78758.14,22.6,0.16793,8e-05,19.09987]
[1777241750952,42.49,78758.14,22.6,0.16793,8e-05,19.09987]
[1777241752376,42.49,78747.92,22.6,0.16713,8e-05,19.03882]
[1777241754160,42.48,78740.93,22.6,0.16658,8e-05,18.99696]
[1777241754357,42.48,78740.93,22.6,0.16658,8e-05,18.99696]
[1777241754381,42.48,78740.93,22.6,0.16658,8e-05,18.99696]
[1777241754500,42.48,78739.72,22.6,0.16648,8e-05,18.9894]
[1777241758855,42.48,78730.46,22.6,0.16576,8e-05,18.93409]
[1777241758900,42.48,78731.79,22.6,0.16586,8e-05,18.94175]
[1777241760450,42.48,78735.76,22.6,0.16617,8e-05,18.9653]
[1777241761473,42.48,78743.74,22.6,0.16678,8e-05,19.01266]
[1777241761547,42.48,78743.74,22.6,0.16678,8e-05,19.01266]
[1777241761597,42.48,78758.4,22.6,0.16792,8e-05,19.09958]
[1777241763052,42.48,78769.74,22.6,0.1688,8e-05,19.16686]
[1777241763074,42.48,78769.74,22.6,0.1688,8e-05,19.16686]
[1777241763895,42.48,78769.74,22.6,0.1688,8e-05,19.16686]
[1777241763922,42.48,78769.74,22.6,0.1688,8e-05,19.16686]
[1777241764655,42.48,78767.08,22.6,0.16859,8e-05,19.15097]
[1777241765140,42.48,78767.08,22.6,0.16859,8e-05,19.15097]
[1777241765152,42.48,78768.09,22.6,0.16868,8e-05,19.15711]
[1777241766227,42.48,78768.09,22.6,0.16868,8e-05,19.15711]
[1777241766811,42.48,78767.01,22.6,0.16859,8e-05,19.15067]
[1777241767369,42.48,78767.01,22.6,0.16859,8e-05,19.15067]
[1777241767476,42.48,78767.01,22.6,0.16859,8e-05,19.15067]
[1777241767931,42.48,78767.01,22.6,0.16859,8e-05,19.15067]
[1777241767940,42.48,78767.01,22.6,0.16859,8e-05,19.15067]
[1777241767609,42.48,78765.93,22.6,0.16851,8e-05,19.14443]
[1777241768362,42.48,78756.18,22.6,0.16775,8e-05,19.0866]
[1777241769674,42.48,78756.18,22.6,0.16775,8e-05,19.0866]
[1777241770034,42.48,78749.53,22.6,0.16723,8e-05,19.04705]
[1777241771577,42.48,78747.08,22.6,0.16704,8e-05,19.03245]
[1777241771625,42.48,78747.08,22.6,0.16704,8e-05,19.03245]
[1777241771678,42.48,78752.39,22.6,0.16745,8e-05,19.06389]
[1777241773666,42.48,78753.56,22.6,0.16755,8e-05,19.07092]
[1777241774117,42.48,78755.26,22.6,0.16768,8e-05,19.08109]
[1777241774123,42.48,78755.26,22.6,0.16768,8e-05,19.08109]
[1777241774938,42.48,78755.26,22.6,0.16768,8e-05,19.08109]
[1777241774582,42.48,78748.43,22.6,0.16715,8e-05,19.04065]
[1777241774961,42.48,78748.43,22.6,0.16715,8e-05,19.04065]
[1777241776180,42.48,78747.23,22.6,0.16706,8e-05,19.03347]
[1777241776470,42.48,78749.61,22.6,0.16724,8e-05,19.04752]
[1777241779456,42.48,78745.26,22.6,0.16691,8e-05,19.02196]
[1777241779661,42.48,78745.26,22.6,0.16691,8e-05,19.02196]
[1777241779703,42.48,78745.26,22.6,0.16691,8e-05,19.02196]
[1777241779709,42.48,78745.26,22.6,0.16691,8e-05,19.02196]
[1777241779895,42.48,78743.89,22.6,0.1668,8e-05,19.01397]
[1777241781782,42.48,78735.14,22.6,0.16613,8e-05,18.96207]
[1777241781828,42.48,78728.8,22.6,0.16564,8e-05,18.9245]
[1777241782336,42.48,78728.8,22.6,0.16564,8e-05,18.9245]
[1777241782793,42.48,78728.8,22.6,0.16564,8e-05,18.9245]
[1777241783133,42.48,78725.34,22.6,0.16537,8e-05,18.90416]
[1777241784449,42.48,78719.82,22.6,0.16495,8e-05,18.87138]
[1777241786198,42.48,78721.05,22.6,0.16504,8e-05,18.87864]
[1777241787178,42.48,78716.37,22.6,0.16468,8e-05,18.85082]
[1777241789076,42.48,78721.35,22.6,0.16506,8e-05,18.88029]
[1777241789737,42.48,78725.11,22.6,0.16535,8e-05,18.90259]
[1777241790628,42.48,78725.11,22.6,0.16535,8e-05,18.90259]
[1777241791672,42.48,78742.29,22.6,0.16665,8e-05,19.00083]
[1777241792089,42.48,78742.29,22.6,0.16665,8e-05,19.00083]
[1777241792942,42.48,78742.29,22.6,0.16665,8e-05,19.00083]
[1777241793604,42.48,78747.98,22.6,0.16709,8e-05,19.03446]
[1777241793742,42.48,78747.98,22.6,0.16709,8e-05,19.03446]
[1777241793951,42.48,78747.98,22.6,0.16709,8e-05,19.03446]
[1777241794827,42.48,78749.0,22.6,0.16717,8e-05,19.04051]
[1777241794886,42.48,78749.07,22.6,0.16718,8e-05,19.04078]
[1777241795614,42.48,78749.07,22.6,0.16718,8e-05,19.04078]
[1777241796871,42.48,78749.85,22.6,0.16724,8e-05,19.0454]
[1777241800057,42.48,78757.49,22.6,0.16783,8e-05,19.09101]
[1777241800246,42.48,78757.49,22.6,0.16783,8e-05,19.09101]
[1777241800294,42.48,78757.49,22.6,0.16783,8e-05,19.09101]
[1777241800944,42.48,78755.89,22.6,0.16771,8e-05,19.08176]
[1777241801701,42.48,78755.89,22.6,0.16771,8e-05,19.08176]
[1777241801732,42.48,78755.05,22.6,0.16765,8e-05,19.07678]
[1777241807425,42.49,78745.43,22.6,0.16691,8e-05,19.02041]
[1777241808632,42.49,78744.39,22.6,0.16683,8e-05,19.01436]
[1777241808738,42.49,78745.01,22.6,0.16688,8e-05,19.01817]
[1777241809769,42.49,78758.66,22.6,0.16794,8e-05,19.09941]
[1777241810363,42.49,78758.66,22.6,0.16794,8e-05,19.09941]
[1777241811347,42.49,78759.04,22.6,0.16798,8e-05,19.10186]
[1777241815272,42.49,78764.64,22.6,0.16842,8e-05,19.13571]
[1777241820274,42.49,78762.91,22.6,0.16829,8e-05,19.12609]
[1777241825313,42.49,78761.98,22.6,0.16823,8e-05,19.12107]
[1777241825826,42.49,78761.98,22.6,0.16823,8e-05,19.12107]
[1777241825921,42.49,78755.07,22.6,0.1677,8e-05,19.08042]
[1777241828606,42.49,78742.45,22.6,0.16672,8e-05,19.00577]
[1777241830129,42.49,78741.05,22.6,0.16661,8e-05,18.99758]
[1777241831919,42.49,78737.68,22.6,0.16636,8e-05,18.97787]
[1777241831929,42.49,78737.68,22.6,0.16636,8e-05,18.97787]
[1777241832020,42.49,78734.87,22.6,0.16614,8e-05,18.96138]
[1777241837669,42.49,78739.45,22.6,0.1665,8e-05,18.98858]
[1777241838638,42.49,78739.45,22.6,0.1665,8e-05,18.98858]
[1777241839496,42.49,78741.09,22.6,0.16662,8e-05,18.99827]
[1777241841350,42.49,78738.71,22.6,0.16644,8e-05,18.98406]
[1777241841465,42.49,78738.71,22.6,0.16644,8e-05,18.98406]
[1777241842182,42.49,78738.2,22.6,0.1664,8e-05,18.98102]
[1777241842704,42.49,78736.01,22.6,0.16623,8e-05,18.96801]
[1777241847739,42.5,78735.62,22.6,0.16621,8e-05,18.9667]
[1777241851131,42.5,78741.42,22.6,0.16667,8e-05,19.00167]
[1777241854375,42.5,78743.16,22.6,0.16678,8e-05,19.00862]
[1777241854981,42.5,78743.16,22.6,0.16678,8e-05,19.00862]
[1777241854788,42.5,78740.96,22.6,0.16662,8e-05,18.9957]
[1777241855795,42.5,78740.95,22.6,0.16662,8e-05,18.99595]
[1777241858878,42.5,78733.15,22.6,0.16602,8e-05,18.95001]
[1777241859331,42.5,78732.79,22.6,0.166,8e-05,18.94801]
[1777241859458,42.5,78732.79,22.6,0.166,8e-05,18.94801]
[1777241859653,42.5,78732.79,22.6,0.166,8e-05,18.94801]
[1777241859870,42.5,78718.62,22.6,0.16491,8e-05,18.86421]
[1777241860151,42.5,78718.62,22.6,0.16491,8e-05,18.86421]
[1777241860708,42.5,78718.62,22.6,0.16491,8e-05,18.86421]
[1777241862855,42.5,78709.61,22.6,0.16421,8e-05,18.81056]
[1777241862932,42.5,78708.34,22.6,0.16412,8e-05,18.80303]
[1777241863502,42.5,78708.34,22.6,0.16412,8e-05,18.80303]
[1777241863587,42.5,78708.34,22.6,0.16412,8e-05,18.80303]
[1777241863722,42.5,78708.34,22.6,0.16412,8e-05,18.80303]
[1777241864006,42.5,78688.29,22.6,0.16259,8e-05,18.68415]
[1777241864701,42.5,78688.29,22.6,0.16259,8e-05,18.68415]
[1777241864866,42.5,78683.18,22.6,0.1622,8e-05,18.65385]
[1777241865925,42.5,78683.18,22.6,0.1622,8e-05,18.65385]
[1777241866458,42.5,78681.47,22.6,0.16207,8e-05,18.64371]
[1777241866927,42.5,78675.04,22.6,0.16158,8e-05,18.60542]
[1777241869630,42.5,78667.64,22.6,0.16101,8e-05,18.56143]
[1777241869901,42.5,78669.2,22.6,0.16113,8e-05,18.57058]
[1777241871139,42.5,78672.97,22.6,0.16142,8e-05,18.59291]
[1777241876949,42.5,78672.18,22.6,0.16136,8e-05,18.58878]
[1777241877117,42.5,78672.18,22.6,0.16136,8e-05,18.58878]
[1777241877209,42.5,78672.18,22.6,0.16136,8e-05,18.58878]
[1777241877956,42.5,78684.93,22.6,0.16233,8e-05,18.66447]
[1777241879374,42.5,78688.29,22.6,0.16259,8e-05,18.68439]
[1777241879971,42.5,78689.29,22.6,0.16267,8e-05,18.69036]
[1777241881337,42.5,78688.8,22.6,0.16263,8e-05,18.68749]
[1777241887020,42.5,78679.97,22.6,0.16196,8e-05,18.63568]
[1777241887864,42.5,78679.97,22.6,0.16196,8e-05,18.63568]
[1777241888027,42.5,78682.66,22.6,0.16217,8e-05,18.65172]
[1777241893061,42.5,78680.44,22.6,0.162,8e-05,18.63861]
[1777241897325,42.5,78680.24,22.6,0.16199,8e-05,18.63746]
[1777241897377,42.5,78680.24,22.6,0.16199,8e-05,18.63746]
[1777241897478,42.5,78680.24,22.6,0.16199,8e-05,18.63746]
[1777241898404,42.5,78680.24,22.6,0.16199,8e-05,18.63746]
[1777241898505,42.5,78702.02,22.6,0.16365,8e-05,18.76688]
[1777241899798,42.5,78702.02,22.6,0.16365,8e-05,18.76688]
[1777241899809,42.5,78712.32,22.6,0.16444,8e-05,18.82806]
[1777241904140,42.5,78700.5,22.6,0.16354,8e-05,18.75798]
[1777241909175,42.5,78704.43,22.6,0.16384,8e-05,18.78146]
[1777241914210,42.5,78704.5,22.6,0.16382,8e-05,18.77828]
[1777241916224,42.5,78719.69,22.6,0.16499,8e-05,18.86839]
[1777241921267,42.5,78711.64,22.6,0.16437,8e-05,18.82037]
[1777241926302,42.5,78707.23,22.6,0.16403,8e-05,18.79441]
[1777241928726,42.5,78706.4,22.6,0.16397,8e-05,18.78952]
[1777241928775,42.5,78707.2,22.6,0.16403,8e-05,18.7943]
[1777241930330,42.5,78721.64,22.6,0.16514,8e-05,18.88002]
[1777241935365,42.5,78713.36,22.6,0.1645,8e-05,18.8309]
[1777241940399,42.5,78711.03,22.6,0.16432,8e-05,18.81725]
[1777241942468,42.5,78708.78,22.6,0.16415,8e-05,18.80395]
[1777241943054,42.5,78708.3,22.6,0.16412,8e-05,18.80105]
[1777241943435,42.5,78708.3,22.6,0.16412,8e-05,18.80105]
[1777241944098,42.5,78708.3,22.6,0.16412,8e-05,18.80105]
[1777241944147,42.5,78701.17,22.6,0.16357,8e-05,18.75862]
[1777241945498,42.5,78698.31,22.6,0.16335,8e-05,18.74166]
[1777241945568,42.5,78699.5,22.6,0.16344,8e-05,18.74858]
[1777241947337,42.5,78698.27,22.6,0.16335,8e-05,18.74133]
[1777241947460,42.5,78700.12,22.6,0.16349,8e-05,18.75235]
[1777241952494,42.51,78706.42,22.6,0.16398,8e-05,18.79066]
[1777241954567,42.51,78706.19,22.6,0.16397,8e-05,18.78946]
[1777241955436,42.51,78708.43,22.6,0.16414,8e-05,18.80291]
[1777241955754,42.51,78723.78,22.6,0.16532,8e-05,18.89405]
[1777241956878,42.51,78735.56,22.6,0.16623,8e-05,18.96391]
[1777241962564,42.51,78734.19,22.6,0.16612,8e-05,18.95544]
[1777241964660,42.51,78732.78,22.6,0.16601,8e-05,18.94704]
[1777241970621,42.51,78730.32,22.6,0.16582,8e-05,18.93233]
[1777241973642,42.51,78716.82,22.6,0.16475,8e-05,18.84858]
[1777241978677,42.51,78719.29,22.6,0.16495,8e-05,18.86375]
[1777241981536,42.51,78720.29,22.6,0.16503,8e-05,18.86977]
[1777241986732,42.51,78732.08,22.6,0.16594,8e-05,18.93994]
[1777241990640,42.51,78733.23,22.6,0.16603,8e-05,18.9468]
[1777241990798,42.51,78733.23,22.6,0.16603,8e-05,18.9468]
[1777241990821,42.51,78733.23,22.6,0.16603,8e-05,18.9468]
[1777241990913,42.51,78733.23,22.6,0.16603,8e-05,18.9468]
[1777241990957,42.51,78733.23,22.6,0.16603,8e-05,18.9468]
[1777241991063,42.51,78733.23,22.6,0.16603,8e-05,18.9468]
[1777241991117,42.51,78738.42,22.6,0.16643,8e-05,18.97758]
[1777241991771,42.51,78760.99,22.6,0.16818,8e-05,19.1115]
[1777241993092,42.51,78760.99,22.6,0.16818,8e-05,19.1115]
[1777241993126,42.51,78760.99,22.6,0.16818,8e-05,19.1115]
[1777241993191,42.51,78765.83,22.6,0.16856,8e-05,19.1401]
[1777241996017,42.51,78780.22,22.6,0.16968,8e-05,19.22549]
[1777242000834,42.51,78767.15,22.6,0.16866,8e-05,19.14824]
[1777242005315,42.51,78766.44,22.6,0.16861,8e-05,19.14441]
[1777242005446,42.51,78766.44,22.6,0.16861,8e-05,19.14441]
[1777242005869,42.51,78755.18,22.6,0.16774,8e-05,19.07779]
[1777242010905,42.51,78744.9,22.6,0.16695,8e-05,19.01716]
[1777242015940,42.51,78749.43,22.6,0.1673,8e-05,19.04445]
[1777242020975,42.51,78750.63,22.6,0.1674,8e-05,19.05188]
[1777242023094,42.51,78750.42,22.6,0.16739,8e-05,19.0507]
[1777242025166,42.51,78769.38,22.6,0.16887,8e-05,19.1635]
[1777242030669,42.51,78769.57,22.6,0.16888,8e-05,19.1648]
[1777242036089,42.52,78771.71,22.6,0.16903,8e-05,19.1741]
[1777242041123,42.52,78771.67,22.6,0.16903,8e-05,19.17413]
[1777242046235,42.52,78771.7,22.6,0.16904,8e-05,19.17448]
[1777242051273,42.52,78771.69,22.6,0.16904,8e-05,19.17456]
[1777242056305,42.52,78764.17,22.6,0.16846,8e-05,19.13035]
[1777242060298,42.52,78764.18,22.6,0.16846,8e-05,19.13065]
[1777242062495,42.52,78742.87,22.6,0.16681,8e-05,19.00448]
[1777242063097,42.52,78742.87,22.6,0.16681,8e-05,19.00448]
[1777242064508,42.52,78728.46,22.6,0.1657,8e-05,18.91936]
[1777242066021,42.52,78724.79,22.6,0.16542,8e-05,18.89782]
[1777242066032,42.52,78726.42,22.6,0.16555,8e-05,18.90772]
[1777242066749,42.52,78726.42,22.6,0.16555,8e-05,18.90772]
[1777242067488,42.52,78718.97,22.6,0.16498,8e-05,18.86379]
[1777242068799,42.52,78718.46,22.6,0.16494,8e-05,18.86102]
[1777242069085,42.52,78720.4,22.6,0.16509,8e-05,18.87263]
[1777242070746,42.52,78734.47,22.6,0.16618,8e-05,18.9565]
[1777242074509,42.52,78734.01,22.6,0.16616,8e-05,18.95446]
[1777242074893,42.52,78746.64,22.6,0.16713,8e-05,19.02929]
[1777242076806,42.53,78760.4,22.6,0.16821,8e-05,19.11115]
[1777242082488,42.53,78763.7,22.6,0.16847,8e-05,19.13116]
[1777242084711,42.53,78760.9,22.6,0.16825,8e-05,19.11465]
[1777242088531,42.53,78747.7,22.6,0.16723,8e-05,19.03666]
[1777242093533,42.53,78741.38,22.6,0.16672,8e-05,18.99568]
[1777242099615,42.53,78737.03,22.6,0.16639,8e-05,18.97069]
[1777242104954,42.53,78739.65,22.6,0.1666,8e-05,18.9867]
[1777242110692,42.53,78739.56,22.6,0.16661,8e-05,18.98701]
[1777242116145,42.53,78737.98,22.6,0.16649,8e-05,18.97815]
[1777242122195,42.54,78743.66,22.6,0.16694,8e-05,19.01241]
[1777242122625,42.54,78743.77,22.6,0.16695,8e-05,19.01323]
[1777242122634,42.54,78743.77,22.6,0.16695,8e-05,19.01323]
[1777242122952,42.54,78751.96,22.6,0.16759,8e-05,19.06175]
[1777242124926,42.54,78763.73,22.6,0.1685,8e-05,19.13178]
[1777242126328,42.54,78763.73,22.6,0.1685,8e-05,19.13178]
[1777242127668,42.54,78765.38,22.6,0.16863,8e-05,19.14177]
[1777242132513,42.54,78777.49,22.6,0.16958,8e-05,19.21364]
[1777242132625,42.54,78777.49,22.6,0.16958,8e-05,19.21364]
[1777242135491,42.54,78787.17,22.6,0.17034,8e-05,19.27082]
[1777242135507,42.54,78787.17,22.6,0.17034,8e-05,19.27082]
[1777242135866,42.54,78787.06,22.6,0.17033,8e-05,19.2701]
[1777242140902,42.54,78790.64,22.6,0.17061,8e-05,19.29182]
[1777242144879,42.54,78794.24,22.6,0.1709,8e-05,19.3134]
[1777242144930,42.54,78793.77,22.6,0.17086,8e-05,19.31061]
[1777242145388,42.54,78793.77,22.6,0.17086,8e-05,19.31061]
[1777242145404,42.54,78793.77,22.6,0.17086,8e-05,19.31061]
[1777242145936,42.54,78783.06,22.6,0.17003,8e-05,19.24744]
[1777242150863,42.54,78777.1,22.6,0.16957,8e-05,19.21282]
[1777242150991,42.54,78777.1,22.6,0.16957,8e-05,19.21282]
[1777242151980,42.54,78771.83,22.6,0.16914,8e-05,19.17797]
[1777242152210,42.54,78760.85,22.6,0.16828,8e-05,19.11309]
[1777242154030,42.54,78760.08,22.6,0.16823,8e-05,19.10866]
[1777242154124,42.54,78760.18,22.6,0.16824,8e-05,19.10939]
[1777242156107,42.54,78761.03,22.6,0.1683,8e-05,19.11459]
[1777242156181,42.54,78760.96,22.6,0.1683,8e-05,19.11433]
[1777242158022,42.54,78773.76,22.6,0.1693,8e-05,19.19033]
[1777242163059,42.54,78767.9,22.6,0.16885,8e-05,19.15594]
[1777242168094,42.54,78771.77,22.6,0.16915,8e-05,19.179]
[1777242173129,42.54,78763.15,22.6,0.16848,8e-05,19.12815]
[1777242178164,42.55,78765.74,22.6,0.16869,8e-05,19.14376]
[1777242183199,42.55,78764.86,22.6,0.16862,8e-05,19.13876]
[1777242188234,42.55,78771.91,22.6,0.16917,8e-05,19.18064]
[1777242193268,42.55,78767.16,22.6,0.16881,8e-05,19.15266]
[1777242195452,42.55,78766.67,22.6,0.16877,8e-05,19.1498]
[1777242196386,42.55,78753.02,22.6,0.16771,8e-05,19.06905]
[1777242196450,42.55,78753.02,22.6,0.16771,8e-05,19.06905]
[1777242199919,42.55,78741.96,22.6,0.16685,8e-05,19.00366]
[1777242200981,42.55,78741.75,22.6,0.16684,8e-05,19.00263]
[1777242206366,42.55,78739.77,22.6,0.16669,8e-05,18.99134]
[1777242207070,42.55,78739.77,22.6,0.16669,8e-05,18.99134]
[1777242207374,42.55,78723.41,22.6,0.16543,8e-05,18.89442]
[1777242207657,42.55,78723.41,22.6,0.16543,8e-05,18.89442]
[1777242208380,42.55,78714.06,22.6,0.16471,8e-05,18.83887]
[1777242209729,42.55,78713.5,22.6,0.16467,8e-05,18.83545]
[1777242210394,42.55,78713.68,22.6,0.16468,8e-05,18.83661]
[1777242211777,42.55,78709.54,22.6,0.16434,8e-05,18.80834]
[1777242217444,42.55,78703.94,22.6,0.16392,8e-05,18.77606]
[1777242222875,42.55,78699.11,22.6,0.16356,8e-05,18.74817]
[1777242228523,42.56,78697.36,22.6,0.16345,8e-05,18.73921]
[1777242230325,42.56,78697.36,22.6,0.16345,8e-05,18.73921]
[1777242230420,42.56,78697.78,22.6,0.16348,8e-05,18.74189]
[1777242232388,42.56,78697.66,22.6,0.16347,8e-05,18.74118]
[1777242234680,42.56,78697.42,22.6,0.16346,8e-05,18.74042]
[1777242234983,42.56,78697.42,22.6,0.16346,8e-05,18.74042]
[1777242236580,42.56,78680.63,22.6,0.16219,8e-05,18.64127]
[1777242241615,42.56,78679.0,22.6,0.16207,8e-05,18.63213]
[1777242246650,42.56,78678.25,22.6,0.16202,8e-05,18.62822]
[1777242247764,42.56,78678.25,22.6,0.16202,8e-05,18.62822]
[1777242249838,42.56,78691.28,22.6,0.16302,8e-05,18.70571]
[1777242256355,42.56,78699.04,22.6,0.16362,8e-05,18.75244]
[1777242261494,42.56,78703.19,22.6,0.16394,8e-05,18.7775]
[1777242266001,42.56,78711.14,22.6,0.16456,8e-05,18.82477]
[1777242266085,42.56,78711.18,22.6,0.16456,8e-05,18.82501]
[1777242266865,42.56,78732.9,22.6,0.16623,8e-05,18.95363]
[1777242272835,42.56,78734.15,22.6,0.16629,8e-05,18.95632]
[1777242277870,42.56,78733.1,22.6,0.1662,8e-05,18.9494]
[1777242282905,42.56,78718.02,22.6,0.16503,8e-05,18.85961]
[1777242287940,42.56,78708.84,22.6,0.16433,8e-05,18.80545]
[1777242292301,42.56,78707.52,22.6,0.16423,8e-05,18.79785]
[1777242292311,42.56,78707.15,22.6,0.1642,8e-05,18.79574]
[1777242295482,42.56,78705.97,22.6,0.16411,8e-05,18.78873]
[1777242295996,42.56,78701.36,22.6,0.16376,8e-05,18.76128]
[1777242298524,42.56,78700.97,22.6,0.16373,8e-05,18.7591]
[1777242299017,42.56,78692.16,22.6,0.16306,8e-05,18.7072]
[1777242304052,42.56,78694.82,22.6,0.16326,8e-05,18.72302]
[1777242309443,42.56,78696.43,22.6,0.16339,8e-05,18.73246]
[1777242309485,42.56,78696.43,22.6,0.16339,8e-05,18.73246]
[1777242310103,42.56,78693.92,22.6,0.16319,8e-05,18.71757]
[1777242315932,42.56,78693.73,22.6,0.16319,8e-05,18.71713]
[1777242321173,42.56,78693.21,22.6,0.16316,8e-05,18.71488]
[1777242326519,42.57,78690.98,22.6,0.163,8e-05,18.70228]
[1777242331776,42.57,78690.54,22.6,0.16295,8e-05,18.69675]
[1777242333358,42.57,78687.0,22.6,0.16268,8e-05,18.67594]
[1777242338762,42.57,78677.22,22.6,0.16195,8e-05,18.61882]
[1777242343797,42.57,78678.44,22.6,0.16205,8e-05,18.62666]
[1777242347194,42.57,78678.94,22.6,0.16209,8e-05,18.62997]
[1777242347354,42.57,78681.33,22.6,0.16228,8e-05,18.64423]
[1777242352390,42.58,78685.04,22.6,0.16258,8e-05,18.66744]
[1777242353884,42.58,78685.49,22.6,0.16261,8e-05,18.67035]
[1777242354403,42.58,78684.17,22.6,0.16252,8e-05,18.66278]
[1777242360446,42.58,78681.11,22.6,0.1623,8e-05,18.64602]
[1777242365482,42.58,78676.72,22.6,0.16198,8e-05,18.6209]
[1777242368675,42.58,78676.31,22.6,0.16196,8e-05,18.61946]
[1777242374550,42.59,78677.54,22.6,0.16208,8e-05,18.62851]
[1777242379584,42.59,78677.71,22.6,0.16211,8e-05,18.63096]
[1777242384622,42.59,78684.06,22.6,0.16261,8e-05,18.66993]
[1777242389655,42.6,78685.55,22.6,0.16274,8e-05,18.67981]
[1777242395223,42.6,78683.85,22.6,0.16259,8e-05,18.66655]
[1777242400732,42.6,78696.61,22.6,0.16358,8e-05,18.74329]
[1777242405767,42.6,78689.6,22.6,0.16306,8e-05,18.70244]
[1777242410802,42.6,78685.9,22.6,0.16279,8e-05,18.6816]
[1777242415841,42.61,78691.99,22.6,0.16326,8e-05,18.7185]
[1777242421481,42.61,78692.27,22.6,0.16329,8e-05,18.72073]
[1777242426917,42.61,78690.48,22.6,0.16317,8e-05,18.71111]
[1777242432274,42.61,78689.06,22.6,0.16307,8e-05,18.70332]
[1777242437994,42.61,78692.47,22.6,0.16334,8e-05,18.72453]
[1777242443029,42.61,78698.18,22.6,0.16379,8e-05,18.75894]
[1777242448064,42.62,78696.0,22.6,0.16363,8e-05,18.74648]
[1777242453098,42.62,78696.66,22.6,0.16366,8e-05,18.74703]
[1777242458134,42.62,78703.72,22.6,0.1642,8e-05,18.78916]
[1777242463169,42.62,78703.77,22.6,0.16421,8e-05,18.78968]
[1777242468203,42.62,78703.73,22.6,0.16421,8e-05,18.78966]
[1777242473239,42.62,78688.61,22.6,0.16306,8e-05,18.7006]
[1777242478274,42.62,78686.85,22.6,0.16294,8e-05,18.69101]
[1777242483309,42.62,78688.59,22.6,0.16308,8e-05,18.70209]
[1777242488344,42.62,78688.29,22.6,0.16307,8e-05,18.70105]
[1777242493593,42.63,78680.48,22.6,0.16248,8e-05,18.65546]
[1777242499608,42.63,78678.27,22.6,0.16232,8e-05,18.6431]
[1777242504415,42.63,78675.16,22.6,0.1621,8e-05,18.62567]
[1777242504611,42.63,78675.16,22.6,0.1621,8e-05,18.62567]
[1777242504615,42.63,78672.9,22.6,0.16193,8e-05,18.61258]
[1777242508485,42.63,78660.07,22.6,0.16096,8e-05,18.53696]
[1777242511695,42.63,78659.13,22.6,0.1609,8e-05,18.53156]
[1777242513568,42.63,78646.58,22.6,0.15993,8e-05,18.45372]
[1777242514276,42.63,78641.44,22.6,0.15954,8e-05,18.42348]
[1777242517344,42.63,78630.83,22.6,0.15876,7e-05,18.36148]
[1777242517376,42.63,78630.83,22.6,0.15876,7e-05,18.36148]
[1777242517547,42.63,78623.85,22.6,0.15824,7e-05,18.32052]
[1777242520631,42.63,78615.81,22.6,0.15764,7e-05,18.27292]
[1777242520878,42.63,78611.57,22.6,0.15732,7e-05,18.24791]
[1777242521043,42.63,78611.57,22.6,0.15732,7e-05,18.24791]
[1777242521689,42.63,78588.88,22.6,0.15564,7e-05,18.11376]
[1777242526751,42.63,78589.63,22.6,0.15569,7e-05,18.11816]
[1777242531833,42.63,78585.67,22.6,0.1554,7e-05,18.09497]
[1777242533395,42.63,78586.33,22.6,0.15545,7e-05,18.09892]
[1777242533660,42.63,78585.77,22.6,0.15541,7e-05,18.09582]
[1777242538695,42.64,78580.51,22.6,0.15503,7e-05,18.06557]
[1777242543431,42.64,78588.8,22.6,0.15566,7e-05,18.11518]
[1777242543730,42.64,78584.08,22.6,0.15531,7e-05,18.08731]
[1777242548765,42.64,78591.24,22.6,0.15584,7e-05,18.13015]
[1777242553800,42.64,78581.1,22.6,0.1551,7e-05,18.07074]
[1777242558764,42.64,78580.76,22.6,0.15508,7e-05,18.06916]
[1777242558835,42.64,78578.24,22.6,0.1549,7e-05,18.05458]
[1777242562120,42.64,78571.92,22.6,0.15444,7e-05,18.01746]
[1777242563156,42.64,78571.72,22.6,0.15442,7e-05,18.01639]
[1777242565456,42.64,78567.64,22.6,0.15412,7e-05,17.99221]
[1777242568935,42.64,78555.04,22.6,0.1532,7e-05,17.91799]
[1777242572611,42.64,78554.53,22.6,0.15314,7e-05,17.91141]
[1777242577511,42.64,78538.83,22.6,0.152,7e-05,17.8195]
[1777242583002,42.65,78538.55,22.6,0.152,7e-05,17.81926]
[1777242588039,42.65,78533.92,22.6,0.15168,7e-05,17.79291]
[1777242589110,42.65,78533.92,22.6,0.15168,7e-05,17.79291]
[1777242593074,42.65,78549.26,22.6,0.1528,7e-05,17.88417]
[1777242595665,42.65,78550.72,22.6,0.15291,7e-05,17.89283]
[1777242597101,42.65,78563.88,22.6,0.15388,7e-05,17.97055]
[1777242599334,42.65,78562.62,22.6,0.15378,7e-05,17.9631]
[1777242600562,42.65,78561.0,22.6,0.15366,7e-05,17.95353]
[1777242601610,42.65,78539.36,22.6,0.15208,7e-05,17.8259]
[1777242606980,42.65,78535.54,22.6,0.15181,7e-05,17.80413]
[1777242607278,42.65,78535.54,22.6,0.15181,7e-05,17.80413]
[1777242612786,42.66,78526.82,22.6,0.15119,7e-05,17.75379]
[1777242612789,42.66,78526.82,22.6,0.15119,7e-05,17.75379]
[1777242618251,42.66,78530.02,22.6,0.15145,7e-05,17.7741]
[1777242623871,42.66,78523.57,22.6,0.15099,7e-05,17.73693]
[1777242625646,42.66,78520.0,22.6,0.15074,7e-05,17.71643]
[1777242625706,42.66,78519.36,22.6,0.15069,7e-05,17.71294]
[1777242628321,42.66,78506.64,22.6,0.14978,7e-05,17.63861]
[1777242632952,42.67,78503.86,22.6,0.14957,7e-05,17.61947]
[1777242636140,42.67,78502.66,22.6,0.14949,7e-05,17.61286]
[1777242636377,42.67,78501.91,22.6,0.14944,7e-05,17.60867]
[1777242641412,42.67,78495.24,22.6,0.14896,7e-05,17.56993]
[1777242643354,42.67,78495.36,22.6,0.14898,7e-05,17.57076]
[1777242645275,42.67,78501.66,22.6,0.14943,7e-05,17.60818]
[1777242645440,42.67,78508.02,22.6,0.14989,7e-05,17.64562]
[1777242647433,42.67,78512.38,22.6,0.15021,7e-05,17.67173]
[1777242647452,42.67,78512.38,22.6,0.15021,7e-05,17.67173]
[1777242647567,42.67,78519.5,22.6,0.15073,7e-05,17.71366]
[1777242648367,42.67,78519.5,22.6,0.15073,7e-05,17.71366]
[1777242648883,42.67,78519.5,22.6,0.15073,7e-05,17.71366]
[1777242648887,42.67,78520.01,22.6,0.15077,7e-05,17.71734]
[1777242650885,42.67,78506.3,22.6,0.14979,7e-05,17.6371]
[1777242653762,42.67,78505.11,22.6,0.1497,7e-05,17.63035]
[1777242653886,42.67,78504.99,22.6,0.1497,7e-05,17.63018]
[1777242657524,42.68,78492.6,22.6,0.14882,7e-05,17.55766]
[1777242658515,42.68,78492.6,22.6,0.14882,7e-05,17.55766]
[1777242658878,42.68,78480.15,22.6,0.14793,7e-05,17.48483]
[1777242658997,42.68,78480.15,22.6,0.14793,7e-05,17.48483]
[1777242659538,42.68,78473.19,22.6,0.14743,7e-05,17.4439]
[1777242664099,42.68,78464.72,22.6,0.14683,7e-05,17.3945]
[1777242664105,42.68,78464.72,22.6,0.14683,7e-05,17.3945]
[1777242664106,42.68,78464.72,22.6,0.14683,7e-05,17.3945]
[1777242665295,42.68,78462.73,22.6,0.14669,7e-05,17.38296]
[1777242665497,42.68,78462.73,22.6,0.14669,7e-05,17.38296]
[1777242665600,42.68,78462.73,22.6,0.14669,7e-05,17.38296]
[1777242665701,42.68,78456.27,22.6,0.14624,7e-05,17.34517]
[1777242667451,42.68,78449.93,22.6,0.14579,7e-05,17.30793]
[1777242669085,42.68,78447.1,22.6,0.14559,7e-05,17.29151]
[1777242674642,42.68,78436.87,22.6,0.14488,7e-05,17.23209]
[1777242677637,42.68,78436.04,22.6,0.14482,7e-05,17.22751]
[1777242677944,42.68,78436.04,22.6,0.14482,7e-05,17.22751]
[1777242678088,42.68,78432.0,22.6,0.14454,7e-05,17.20394]
[1777242678231,42.68,78432.0,22.6,0.14454,7e-05,17.20394]
[1777242678404,42.68,78432.0,22.6,0.14454,7e-05,17.20394]
[1777242678491,42.68,78432.0,22.6,0.14454,7e-05,17.20394]
[1777242678495,42.68,78432.0,22.6,0.14454,7e-05,17.20394]
[1777242678656,42.68,78432.0,22.6,0.14454,7e-05,17.20394]
[1777242678674,42.68,78459.81,22.6,0.14651,7e-05,17.3674]
[1777242681903,42.68,78467.36,22.6,0.14705,7e-05,17.41232]
[1777242682701,42.68,78464.4,22.6,0.14684,7e-05,17.39515]
[1777242682955,42.68,78464.4,22.6,0.14684,7e-05,17.39515]
[1777242684011,42.68,78460.15,22.6,0.14654,7e-05,17.37035]
[1777242684716,42.68,78461.06,22.6,0.14661,7e-05,17.3757]
[1777242689760,42.69,78460.64,22.6,0.14659,7e-05,17.37425]
[1777242695793,42.69,78462.36,22.6,0.14671,7e-05,17.38225]
[1777242700828,42.69,78462.35,22.6,0.14673,7e-05,17.38367]
[1777242702594,42.69,78464.47,22.6,0.14688,7e-05,17.39635]
[1777242702626,42.69,78464.47,22.6,0.14688,7e-05,17.39635]
[1777242702744,42.69,78464.47,22.6,0.14688,7e-05,17.39635]
[1777242702842,42.69,78456.6,22.6,0.14632,7e-05,17.3502]
[1777242703969,42.69,78456.6,22.6,0.14632,7e-05,17.3502]
[1777242704856,42.69,78467.09,22.6,0.14707,7e-05,17.41232]
[1777242709892,42.7,78468.05,22.6,0.14716,7e-05,17.4193]
[1777242710899,42.7,78482.22,22.6,0.14817,7e-05,17.50284]
[1777242712086,42.7,78487.83,22.6,0.14858,7e-05,17.53596]
[1777242717275,42.7,78493.64,22.6,0.149,7e-05,17.57062]
[1777242721061,42.7,78494.42,22.6,0.14906,7e-05,17.57549]
[1777242721976,42.7,78495.32,22.6,0.14913,7e-05,17.58088]
[1777242723969,42.7,78493.53,22.6,0.149,7e-05,17.57044]
[1777242725934,42.7,78481.42,22.6,0.14814,7e-05,17.49965]
[1777242726406,42.7,78481.42,22.6,0.14814,7e-05,17.49965]
[1777242727250,42.7,78480.85,22.6,0.1481,7e-05,17.49648]
[1777242727252,42.7,78480.85,22.6,0.1481,7e-05,17.49648]
[1777242727261,42.7,78480.85,22.6,0.1481,7e-05,17.49648]
[1777242727875,42.7,78474.62,22.6,0.14765,7e-05,17.45989]
[1777242733059,42.7,78470.72,22.6,0.14738,7e-05,17.43721]
[1777242738927,42.7,78465.79,22.6,0.14703,7e-05,17.40849]
[1777242742937,42.7,78471.4,22.6,0.14743,7e-05,17.44177]
[1777242742977,42.7,78471.91,22.6,0.14747,7e-05,17.44485]
[1777242748581,42.7,78475.58,22.6,0.14774,7e-05,17.46692]
[1777242748646,42.7,78476.08,22.6,0.14778,7e-05,17.46999]
[1777242749151,42.7,78476.08,22.6,0.14778,7e-05,17.46999]
[1777242749171,42.7,78472.89,22.6,0.14755,7e-05,17.45125]
[1777242751941,42.7,78470.82,22.6,0.1474,7e-05,17.4391]
[1777242751943,42.7,78470.82,22.6,0.1474,7e-05,17.4391]
[1777242752387,42.7,78469.81,22.6,0.1473,7e-05,17.42935]
[1777242752406,42.7,78469.81,22.6,0.1473,7e-05,17.42935]
[1777242753406,42.7,78465.46,22.6,0.14699,7e-05,17.40388]
[1777242754061,42.7,78460.09,22.6,0.14661,7e-05,17.37234]
[1777242755232,42.7,78458.97,22.6,0.14653,7e-05,17.36569]
[1777242756836,42.7,78456.88,22.6,0.14638,7e-05,17.35336]
[1777242758089,42.7,78433.88,22.6,0.14476,7e-05,17.21837]
[1777242758094,42.7,78433.88,22.6,0.14476,7e-05,17.21837]
[1777242758214,42.7,78433.88,22.6,0.14476,7e-05,17.21837]
[1777242759024,42.7,78425.16,22.6,0.14414,7e-05,17.16735]
[1777242760110,42.7,78423.61,22.6,0.14403,7e-05,17.15827]
[1777242760989,42.7,78417.98,22.6,0.14364,7e-05,17.12526]
[1777242766291,42.7,78411.41,22.6,0.14318,7e-05,17.08691]
[1777242767811,42.7,78411.41,22.6,0.14318,7e-05,17.08691]
[1777242767924,42.7,78411.41,22.6,0.14318,7e-05,17.08691]
[1777242767947,42.7,78411.41,22.6,0.14318,7e-05,17.08691]
[1777242768315,42.71,78408.27,22.6,0.14296,7e-05,17.06867]
[1777242768533,42.71,78408.27,22.6,0.14296,7e-05,17.06867]
[1777242769232,42.71,78403.38,22.6,0.14262,7e-05,17.04002]
[1777242769254,42.71,78403.38,22.6,0.14262,7e-05,17.04002]
[1777242769326,42.71,78403.38,22.6,0.14262,7e-05,17.04002]
[1777242769469,42.71,78403.38,22.6,0.14262,7e-05,17.04002]
[1777242772680,42.71,78389.63,22.6,0.14166,7e-05,16.95948]
[1777242772754,42.71,78389.63,22.6,0.14166,7e-05,16.95948]
[1777242777788,42.71,78387.42,22.6,0.14151,7e-05,16.94677]
[1777242779326,42.71,78395.01,22.6,0.14204,7e-05,16.9913]
[1777242780735,42.71,78403.05,22.6,0.1426,7e-05,17.03838]
[1777242780836,42.71,78402.3,22.6,0.14255,7e-05,17.03391]
[1777242782497,42.71,78402.52,22.6,0.14257,7e-05,17.03535]
[1777242782921,42.71,78402.52,22.6,0.14257,7e-05,17.03535]
[1777242782982,42.71,78402.01,22.6,0.14253,7e-05,17.0325]
[1777242783770,42.71,78389.3,22.6,0.14165,7e-05,16.95802]
[1777242785614,42.71,78383.26,22.6,0.14123,7e-05,16.92271]
[1777242789782,42.71,78378.82,22.6,0.14092,7e-05,16.89709]
[1777242789784,42.71,78378.82,22.6,0.14092,7e-05,16.89709]
[1777242789883,42.71,78373.74,22.6,0.14057,7e-05,16.86749]
[1777242790552,42.71,78373.74,22.6,0.14057,7e-05,16.86749]
[1777242790691,42.71,78373.74,22.6,0.14057,7e-05,16.86749]
[1777242791008,42.71,78373.74,22.6,0.14057,7e-05,16.86749]
[1777242791059,42.71,78366.59,22.6,0.14008,7e-05,16.82584]
[1777242791750,42.71,78366.59,22.6,0.14008,7e-05,16.82584]
[1777242793069,42.71,78355.99,22.6,0.13935,7e-05,16.7639]
[1777242793982,42.71,78351.25,22.6,0.13903,7e-05,16.73617]
[1777242793988,42.71,78351.25,22.6,0.13903,7e-05,16.73617]
[1777242795860,42.71,78337.84,22.6,0.1381,7e-05,16.65763]
[1777242797132,42.71,78330.01,22.6,0.13757,7e-05,16.61195]
[1777242798967,42.71,78324.82,22.6,0.13722,7e-05,16.58175]
[1777242800287,42.71,78309.99,22.6,0.13621,7e-05,16.49558]
[1777242801845,42.71,78307.08,22.6,0.13602,7e-05,16.47886]
[1777242801848,42.71,78307.08,22.6,0.13602,7e-05,16.47886]
[1777242801877,42.71,78306.85,22.6,0.13601,7e-05,16.47777]
[1777242802564,42.71,78306.85,22.6,0.13601,7e-05,16.47777]
[1777242802653,42.71,78306.85,22.6,0.13601,7e-05,16.47777]
[1777242802674,42.71,78306.85,22.6,0.13601,7e-05,16.47777]
[1777242802701,42.71,78306.85,22.6,0.13601,7e-05,16.47777]
[1777242803101,42.71,78306.85,22.6,0.13601,7e-05,16.47777]
[1777242803350,42.71,78294.65,22.6,0.13518,7e-05,16.40677]
[1777242803508,42.71,78294.65,22.6,0.13518,7e-05,16.40677]
[1777242803534,42.71,78294.65,22.6,0.13518,7e-05,16.40677]
[1777242803684,42.71,78294.65,22.6,0.13518,7e-05,16.40677]
[1777242804051,42.71,78294.65,22.6,0.13518,7e-05,16.40677]
[1777242804079,42.71,78284.31,22.6,0.13449,7e-05,16.34674]
[1777242804300,42.71,78284.31,22.6,0.13449,7e-05,16.34674]
[1777242807029,42.71,78269.87,22.6,0.13352,7e-05,16.26281]
[1777242808313,42.71,78261.13,22.6,0.13294,7e-05,16.21227]
[1777242808369,42.71,78261.13,22.6,0.13294,7e-05,16.21227]
[1777242808722,42.71,78261.13,22.6,0.13294,7e-05,16.21227]
[1777242808987,42.71,78253.21,22.6,0.13241,7e-05,16.16648]
[1777242809410,42.71,78253.21,22.6,0.13241,7e-05,16.16648]
[1777242809615,42.71,78256.46,22.6,0.13263,7e-05,16.18555]
[1777242810314,42.71,78256.46,22.6,0.13263,7e-05,16.18555]
[1777242810699,42.71,78256.46,22.6,0.13263,7e-05,16.18555]
[1777242810723,42.71,78256.46,22.6,0.13263,7e-05,16.18555]
[1777242810798,42.71,78264.54,22.6,0.13318,7e-05,16.23286]
[1777242811427,42.71,78264.54,22.6,0.13318,7e-05,16.23286]
[1777242811882,42.71,78264.54,22.6,0.13318,7e-05,16.23286]
[1777242811887,42.71,78264.54,22.6,0.13318,7e-05,16.23286]
[1777242813218,42.71,78276.5,22.6,0.13396,7e-05,16.2992]
[1777242814117,42.71,78280.31,22.6,0.13422,7e-05,16.32156]
[1777242816875,42.71,78280.88,22.6,0.13426,7e-05,16.32523]
[1777242817973,42.71,78280.29,22.6,0.13422,7e-05,16.32199]
[1777242818053,42.71,78283.24,22.6,0.13442,7e-05,16.33934]
[1777242819690,42.72,78296.87,22.6,0.13539,7e-05,16.423]
[1777242824666,42.73,78295.68,22.6,0.13532,7e-05,16.4172]
[1777242826614,42.73,78312.96,22.6,0.1365,7e-05,16.51827]
[1777242826904,42.73,78312.96,22.6,0.1365,7e-05,16.51827]
[1777242826947,42.73,78316.97,22.6,0.13677,7e-05,16.54177]
[1777242827294,42.73,78316.97,22.6,0.13677,7e-05,16.54177]
[1777242827379,42.73,78316.97,22.6,0.13677,7e-05,16.54177]
[1777242829799,42.73,78317.62,22.6,0.13682,7e-05,16.54583]
[1777242829893,42.73,78306.64,22.6,0.13608,7e-05,16.48203]
[1777242830269,42.73,78306.64,22.6,0.13608,7e-05,16.48203]
[1777242830767,42.73,78297.24,22.6,0.13545,7e-05,16.42756]
[1777242831655,42.73,78297.24,22.6,0.13545,7e-05,16.42756]
[1777242831677,42.73,78297.24,22.6,0.13545,7e-05,16.42756]
[1777242831695,42.73,78297.24,22.6,0.13545,7e-05,16.42756]
[1777242832112,42.73,78297.24,22.6,0.13545,7e-05,16.42756]
[1777242831940,42.73,78286.4,22.6,0.13472,7e-05,16.36482]
[1777242832781,42.73,78280.9,22.6,0.13435,7e-05,16.33295]
[1777242833722,42.73,78280.9,22.6,0.13435,7e-05,16.33295]
[1777242833796,42.73,78280.9,22.6,0.13435,7e-05,16.33295]
[1777242835037,42.73,78278.46,22.6,0.13419,7e-05,16.3189]
[1777242835055,42.73,78278.46,22.6,0.13419,7e-05,16.3189]
[1777242835131,42.73,78278.46,22.6,0.13419,7e-05,16.3189]
[1777242835484,42.73,78277.78,22.6,0.13414,7e-05,16.31509]
[1777242835802,42.73,78260.48,22.6,0.13299,7e-05,16.21466]
[1777242837392,42.73,78257.41,22.6,0.13279,7e-05,16.19699]
[1777242838783,42.73,78258.58,22.6,0.13287,7e-05,16.20395]
[1777242842851,42.73,78237.09,22.6,0.13145,7e-05,16.08052]
[1777242843944,42.73,78237.09,22.6,0.13145,7e-05,16.08052]
[1777242844026,42.73,78237.09,22.6,0.13145,7e-05,16.08052]
[1777242844047,42.73,78237.31,22.6,0.13147,7e-05,16.08213]
[1777242845832,42.73,78225.95,22.6,0.13072,7e-05,16.01646]
[1777242845908,42.73,78225.95,22.6,0.13072,7e-05,16.01646]
[1777242847794,42.73,78216.57,22.6,0.13011,7e-05,15.96255]
[1777242847811,42.73,78216.57,22.6,0.13011,7e-05,15.96255]
[1777242847832,42.73,78216.57,22.6,0.13011,7e-05,15.96255]
[1777242847909,42.73,78216.57,22.6,0.13011,7e-05,15.96255]
[1777242847982,42.73,78216.57,22.6,0.13011,7e-05,15.96255]
[1777242848093,42.73,78216.57,22.6,0.13011,7e-05,15.96255]
[1777242848062,42.74,78206.89,22.6,0.1295,7e-05,15.90905]
[1777242848263,42.74,78206.89,22.6,0.1295,7e-05,15.90905]
[1777242849695,42.74,78196.96,22.6,0.12886,7e-05,15.85254]
[1777242850166,42.74,78182.13,22.6,0.12792,6e-05,15.76862]
[1777242850278,42.74,78182.13,22.6,0.12792,6e-05,15.76862]
[1777242851100,42.75,78168.98,22.6,0.1271,6e-05,15.69564]
[1777242851391,42.75,78168.98,22.6,0.1271,6e-05,15.69564]
[1777242851863,42.75,78168.98,22.6,0.1271,6e-05,15.69564]
[1777242851878,42.75,78168.98,22.6,0.1271,6e-05,15.69564]
[1777242851887,42.75,78168.98,22.6,0.1271,6e-05,15.69564]
[1777242851918,42.76,78169.38,22.6,0.12717,6e-05,15.70171]
[1777242852185,42.76,78169.38,22.6,0.12717,6e-05,15.70171]
[1777242852517,42.76,78169.38,22.6,0.12717,6e-05,15.70171]
[1777242852925,42.77,78178.42,22.6,0.12782,6e-05,15.75974]
[1777242854063,42.77,78178.42,22.6,0.12782,6e-05,15.75974]
[1777242854066,42.77,78178.42,22.6,0.12782,6e-05,15.75974]
[1777242854448,42.77,78176.35,22.6,0.12772,6e-05,15.75064]
[1777242855087,42.77,78176.35,22.6,0.12772,6e-05,15.75064]
[1777242855108,42.78,78174.68,22.6,0.12765,6e-05,15.74395]
[1777242855602,42.78,78174.68,22.6,0.12765,6e-05,15.74395]
[1777242855957,42.78,78163.57,22.6,0.12693,6e-05,15.68009]
[1777242856229,42.78,78163.57,22.6,0.12693,6e-05,15.68009]
[1777242856959,42.78,78163.57,22.6,0.12693,6e-05,15.68009]
[1777242858083,42.78,78160.92,22.6,0.12676,6e-05,15.66526]
[1777242858150,42.78,78160.92,22.6,0.12676,6e-05,15.66526]
[1777242858135,42.78,78159.26,22.6,0.12666,6e-05,15.65613]
[1777242858977,42.78,78143.94,22.6,0.12568,6e-05,15.56822]
[1777242859304,42.78,78143.94,22.6,0.12568,6e-05,15.56822]
[1777242859333,42.78,78143.94,22.6,0.12568,6e-05,15.56822]
[1777242859860,42.78,78143.94,22.6,0.12568,6e-05,15.56822]
[1777242859862,42.78,78143.94,22.6,0.12568,6e-05,15.56822]
[1777242859875,42.78,78143.94,22.6,0.12568,6e-05,15.56822]
[1777242859892,42.78,78143.94,22.6,0.12568,6e-05,15.56822]
[1777242860266,42.78,78143.94,22.6,0.12568,6e-05,15.56822]
[1777242860312,42.78,78143.94,22.6,0.12568,6e-05,15.56822]
[1777242860177,42.78,78127.25,22.6,0.12461,6e-05,15.47257]
[1777242861009,42.78,78108.01,22.6,0.12339,6e-05,15.36262]
[1777242861560,42.78,78108.01,22.6,0.12339,6e-05,15.36262]
[1777242863256,42.78,78091.79,22.6,0.12238,6e-05,15.27073]
[1777242865555,42.79,78085.53,22.6,0.12199,6e-05,15.23599]
[1777242865638,42.79,78085.53,22.6,0.12199,6e-05,15.23599]
[1777242865699,42.79,78085.53,22.6,0.12199,6e-05,15.23599]
[1777242866044,42.79,78073.64,22.6,0.12125,6e-05,15.16871]
[1777242866428,42.79,78073.64,22.6,0.12125,6e-05,15.16871]
[1777242866918,42.79,78073.64,22.6,0.12125,6e-05,15.16871]
[1777242866921,42.79,78073.64,22.6,0.12125,6e-05,15.16871]
[1777242866922,42.79,78073.64,22.6,0.12125,6e-05,15.16871]
[1777242867169,42.79,78073.64,22.6,0.12125,6e-05,15.16871]
[1777242867204,42.79,78066.62,22.6,0.12082,6e-05,15.12907]
[1777242867218,42.79,78066.62,22.6,0.12082,6e-05,15.12907]
[1777242867493,42.79,78066.62,22.6,0.12082,6e-05,15.12907]
[1777242867780,42.79,78066.62,22.6,0.12082,6e-05,15.12907]
[1777242868099,42.79,78066.62,22.6,0.12082,6e-05,15.12907]
[1777242868189,42.79,78046.18,22.6,0.11955,6e-05,15.01296]
[1777242869070,42.8,78029.77,22.6,0.11857,6e-05,14.92294]
[1777242869553,42.8,78029.77,22.6,0.11857,6e-05,14.92294]
[1777242869954,42.8,78029.77,22.6,0.11857,6e-05,14.92294]
[1777242870948,42.8,78018.36,22.6,0.11792,6e-05,14.86263]
[1777242870952,42.8,78018.36,22.6,0.11792,6e-05,14.86263]
[1777242871207,42.8,78018.36,22.6,0.11792,6e-05,14.86263]
[1777242871582,42.81,78011.51,22.6,0.11753,6e-05,14.82532]
[1777242871784,42.81,78011.51,22.6,0.11753,6e-05,14.82532]
[1777242871874,42.81,78011.51,22.6,0.11753,6e-05,14.82532]
[1777242872224,42.81,78011.51,22.6,0.11753,6e-05,14.82532]
[1777242872112,42.83,78042.5,22.6,0.1195,6e-05,15.00659]
[1777242872414,42.83,78042.5,22.6,0.1195,6e-05,15.00659]
[1777242872521,42.83,78042.5,22.6,0.1195,6e-05,15.00659]
[1777242872578,42.83,78042.5,22.6,0.1195,6e-05,15.00659]
[1777242872630,42.83,78042.5,22.6,0.1195,6e-05,15.00659]
[1777242872789,42.83,78042.5,22.6,0.1195,6e-05,15.00659]
[1777242872979,42.83,78042.5,22.6,0.1195,6e-05,15.00659]
[1777242873120,42.83,78064.63,22.6,0.12088,6e-05,15.13292]
[1777242873666,42.83,78064.63,22.6,0.12088,6e-05,15.13292]
[1777242873760,42.83,78064.63,22.6,0.12088,6e-05,15.13292]
[1777242873949,42.83,78064.63,22.6,0.12088,6e-05,15.13292]
[1777242874711,42.83,78055.27,22.6,0.12031,6e-05,15.08007]
[1777242875134,42.83,78052.84,22.6,0.12016,6e-05,15.06671]
[1777242877148,42.83,78035.16,22.6,0.11907,6e-05,14.96705]
[1777242877274,42.83,78035.16,22.6,0.11907,6e-05,14.96705]
[1777242880036,42.84,78027.66,22.6,0.11866,6e-05,14.92934]
[1777242881176,42.84,78050.17,22.6,0.12007,6e-05,15.05792]
[1777242881461,42.84,78050.17,22.6,0.12007,6e-05,15.05792]
[1777242883534,42.84,78063.86,22.6,0.12093,6e-05,15.13638]
[1777242884110,42.84,78063.86,22.6,0.12093,6e-05,15.13638]
[1777242884196,42.84,78066.86,22.6,0.12112,6e-05,15.15369]
[1777242885204,42.84,78082.99,22.6,0.12213,6e-05,15.24611]
[1777242886211,42.84,78097.41,22.6,0.12304,6e-05,15.32878]
[1777242887257,42.85,78104.86,22.6,0.12352,6e-05,15.37183]
[1777242888226,42.85,78109.29,22.6,0.12381,6e-05,15.3976]
[1777242888476,42.85,78109.29,22.6,0.12381,6e-05,15.3976]
[1777242888539,42.85,78109.29,22.6,0.12381,6e-05,15.3976]
[1777242889232,42.85,78116.46,22.6,0.12427,6e-05,15.43902]
[1777242889410,42.85,78116.46,22.6,0.12427,6e-05,15.43902]
[1777242889485,42.85,78116.46,22.6,0.12427,6e-05,15.43902]
[1777242890239,42.85,78119.4,22.6,0.12446,6e-05,15.45619]
[1777242890537,42.85,78119.4,22.6,0.12446,6e-05,15.45619]
[1777242890615,42.85,78119.4,22.6,0.12446,6e-05,15.45619]
[1777242891421,42.85,78127.68,22.6,0.12499,6e-05,15.5039]
[1777242892253,42.85,78130.51,22.6,0.12518,6e-05,15.52062]
[1777242892464,42.85,78130.51,22.6,0.12518,6e-05,15.52062]
[1777242893993,42.85,78131.01,22.6,0.12521,6e-05,15.52393]
[1777242895068,42.85,78131.01,22.6,0.12521,6e-05,15.52393]
[1777242895656,42.85,78123.42,22.6,0.12473,6e-05,15.48095]
[1777242895840,42.85,78123.42,22.6,0.12473,6e-05,15.48095]
[1777242895861,42.85,78123.42,22.6,0.12473,6e-05,15.48095]
[1777242896231,42.85,78123.42,22.6,0.12473,6e-05,15.48095]
[1777242896769,42.85,78111.29,22.6,0.12397,6e-05,15.41176]
[1777242896858,42.85,78087.83,22.6,0.12249,6e-05,15.27813]
[1777242902241,42.86,78087.52,22.6,0.12248,6e-05,15.27791]
[1777242902972,42.86,78093.82,22.6,0.12289,6e-05,15.31416]
[1777242903020,42.86,78093.82,22.6,0.12289,6e-05,15.31416]
[1777242903194,42.86,78093.82,22.6,0.12289,6e-05,15.31416]
[1777242903248,42.86,78093.82,22.6,0.12289,6e-05,15.31416]
[1777242903997,42.86,78104.56,22.6,0.12357,6e-05,15.37569]
[1777242904927,42.86,78112.87,22.6,0.1241,6e-05,15.42353]
[1777242906825,42.86,78095.92,22.6,0.12303,6e-05,15.32718]
[1777242906966,42.86,78095.92,22.6,0.12303,6e-05,15.32718]
[1777242907179,42.86,78095.92,22.6,0.12303,6e-05,15.32718]
[1777242907239,42.86,78097.18,22.6,0.12312,6e-05,15.33497]
[1777242907796,42.86,78097.18,22.6,0.12312,6e-05,15.33497]
[1777242908207,42.86,78097.18,22.6,0.12312,6e-05,15.33497]
[1777242908220,42.86,78078.42,22.6,0.12194,6e-05,15.2282]
[1777242908372,42.86,78061.54,22.6,0.12088,6e-05,15.13214]
[1777242909420,42.86,78061.54,22.6,0.12088,6e-05,15.13214]
[1777242910152,42.86,78061.54,22.6,0.12088,6e-05,15.13214]
[1777242910226,42.86,78053.6,22.6,0.12039,6e-05,15.08722]
[1777242911318,42.86,78052.79,22.6,0.12034,6e-05,15.08302]
[1777242912123,42.86,78060.11,22.6,0.12081,6e-05,15.12521]
[1777242912402,42.86,78078.44,22.6,0.12195,6e-05,15.22951]
[1777242913691,42.86,78078.44,22.6,0.12195,6e-05,15.22951]
[1777242913707,42.86,78078.44,22.6,0.12195,6e-05,15.22951]
[1777242913911,42.86,78078.44,22.6,0.12195,6e-05,15.22951]
[1777242914037,42.86,78091.02,22.6,0.12275,6e-05,15.30199]
[1777242915104,42.86,78091.02,22.6,0.12275,6e-05,15.30199]
[1777242915198,42.86,78098.61,22.6,0.12324,6e-05,15.34577]
[1777242915949,42.86,78098.61,22.6,0.12324,6e-05,15.34577]
[1777242916031,42.87,78089.27,22.6,0.12265,6e-05,15.29277]
[1777242918148,42.87,78089.07,22.6,0.12264,6e-05,15.29163]
[1777242918977,42.87,78095.29,22.6,0.12304,6e-05,15.32777]
[1777242919341,42.87,78099.57,22.6,0.12331,6e-05,15.35265]
[1777242919783,42.87,78099.57,22.6,0.12331,6e-05,15.35265]
[1777242919923,42.87,78099.57,22.6,0.12331,6e-05,15.35265]
[1777242920945,42.87,78102.29,22.6,0.12349,6e-05,15.36842]
[1777242924014,42.87,78088.52,22.6,0.12263,6e-05,15.29044]
[1777242925182,42.87,78089.12,22.6,0.12267,6e-05,15.29455]
[1777242927098,42.87,78081.5,22.6,0.1222,6e-05,15.25186]
[1777242929244,42.87,78091.95,22.6,0.12286,6e-05,15.31177]
[1777242931535,42.88,78106.81,22.6,0.12379,6e-05,15.39402]
[1777242932786,42.88,78106.81,22.6,0.12379,6e-05,15.39402]
[1777242937333,42.88,78108.72,22.6,0.12392,6e-05,15.40591]
[1777242938788,42.88,78113.74,22.6,0.12427,6e-05,15.43694]
[1777242939289,42.88,78125.31,22.6,0.12501,6e-05,15.5034]
[1777242939962,42.88,78157.23,22.6,0.12706,6e-05,15.68675]
[1777242945812,42.89,78160.94,22.6,0.12731,6e-05,15.70912]
[1777242948160,42.89,78155.34,22.6,0.12695,6e-05,15.67736]
[1777242949204,42.89,78154.7,22.6,0.12691,6e-05,15.67391]
[1777242949238,42.89,78159.88,22.6,0.12725,6e-05,15.70387]
[1777242952639,42.89,78168.25,22.6,0.1278,6e-05,15.75255]
[1777242957867,42.89,78164.97,22.6,0.1276,6e-05,15.73455]
[1777242960607,42.89,78165.27,22.6,0.12762,6e-05,15.7369]
[1777242960742,42.89,78165.27,22.6,0.12762,6e-05,15.7369]
[1777242960834,42.89,78165.27,22.6,0.12762,6e-05,15.7369]
[1777242960837,42.89,78165.27,22.6,0.12762,6e-05,15.7369]
[1777242961310,42.89,78160.54,22.6,0.12732,6e-05,15.70997]
[1777242961847,42.89,78160.54,22.6,0.12732,6e-05,15.70997]
[1777242961908,42.89,78160.54,22.6,0.12732,6e-05,15.70997]
[1777242962024,42.89,78160.54,22.6,0.12732,6e-05,15.70997]
[1777242962143,42.89,78148.06,22.6,0.12652,6e-05,15.63839]
[1777242962614,42.89,78148.06,22.6,0.12652,6e-05,15.63839]
[1777242963204,42.89,78148.06,22.6,0.12652,6e-05,15.63839]
[1777242963257,42.89,78148.06,22.6,0.12652,6e-05,15.63839]
[1777242963344,42.89,78134.69,22.6,0.12566,6e-05,15.56166]
[1777242966822,42.89,78135.65,22.6,0.12573,6e-05,15.56775]
[1777242966923,42.89,78135.2,22.6,0.1257,6e-05,15.56538]
[1777242971126,42.89,78133.23,22.6,0.12557,6e-05,15.55404]
[1777242971196,42.89,78133.23,22.6,0.12557,6e-05,15.55404]
[1777242971205,42.89,78133.23,22.6,0.12557,6e-05,15.55404]
[1777242971289,42.89,78132.69,22.6,0.12554,6e-05,15.55093]
[1777242975848,42.9,78146.58,22.6,0.12644,6e-05,15.63137]
[1777242977038,42.9,78146.58,22.6,0.12644,6e-05,15.63137]
[1777242977067,42.9,78146.58,22.6,0.12644,6e-05,15.63137]
[1777242977167,42.9,78159.79,22.6,0.12729,6e-05,15.70724]
[1777242979354,42.9,78166.71,22.6,0.12774,6e-05,15.74696]
[1777242979950,42.9,78162.88,22.6,0.1275,6e-05,15.72546]
[1777242980694,42.9,78163.78,22.6,0.12756,6e-05,15.73075]
[1777242983211,42.9,78163.32,22.6,0.12753,6e-05,15.72846]
[1777242983220,42.9,78163.32,22.6,0.12753,6e-05,15.72846]
[1777242983312,42.9,78164.76,22.6,0.12762,6e-05,15.73684]
[1777242987110,42.9,78164.6,22.6,0.12761,6e-05,15.73585]
[1777242987343,42.9,78164.6,22.6,0.12761,6e-05,15.73585]
[1777242987386,42.9,78164.6,22.6,0.12761,6e-05,15.73585]
[1777242987933,42.9,78150.8,22.6,0.12672,6e-05,15.65659]
[1777242992969,42.9,78155.72,22.6,0.12702,6e-05,15.68127]
[1777242995046,42.9,78157.08,22.6,0.1271,6e-05,15.68909]
[1777242995151,42.9,78157.74,22.6,0.12715,6e-05,15.69289]
[1777242998255,42.9,78169.2,22.6,0.12789,6e-05,15.75909]
[1777242998329,42.9,78173.38,22.6,0.12817,6e-05,15.78327]
[1777242999810,42.9,78172.58,22.6,0.12811,6e-05,15.77857]
[1777243000017,42.9,78172.65,22.6,0.12812,6e-05,15.77887]
[1777243000774,42.9,78172.65,22.6,0.12812,6e-05,15.77887]
[1777243001025,42.9,78170.92,22.6,0.12801,6e-05,15.76908]
[1777243004873,42.9,78172.29,22.6,0.12809,6e-05,15.77669]
[1777243005053,42.9,78173.13,22.6,0.12814,6e-05,15.78142]
[1777243005781,42.9,78173.13,22.6,0.12814,6e-05,15.78142]
[1777243005789,42.9,78173.13,22.6,0.12814,6e-05,15.78142]
[1777243006060,42.9,78177.38,22.6,0.12842,6e-05,15.806]
[1777243007162,42.9,78177.38,22.6,0.12842,6e-05,15.806]
[1777243007777,42.9,78180.91,22.6,0.12865,6e-05,15.82645]
[1777243010067,42.9,78176.72,22.6,0.12838,6e-05,15.80266]
[1777243012784,42.9,78182.56,22.6,0.12877,7e-05,15.83667]
[1777243016886,42.9,78188.27,22.6,0.12914,7e-05,15.86984]
[1777243020856,42.9,78190.54,22.6,0.12929,7e-05,15.88307]
[1777243026300,42.9,78184.87,22.6,0.12893,7e-05,15.85078]
[1777243026324,42.9,78184.87,22.6,0.12893,7e-05,15.85078]
[1777243026587,42.9,78187.48,22.6,0.1291,7e-05,15.86589]
[1777243027207,42.9,78179.51,22.6,0.12858,6e-05,15.8199]
[1777243027848,42.9,78179.51,22.6,0.12858,6e-05,15.8199]
[1777243033254,42.9,78169.04,22.6,0.1279,6e-05,15.75943]
[1777243033869,42.9,78169.04,22.6,0.1279,6e-05,15.75943]
[1777243034261,42.9,78177.0,22.6,0.12841,6e-05,15.80514]
[1777243036552,42.9,78189.03,22.6,0.1292,7e-05,15.8746]
[1777243036554,42.9,78189.03,22.6,0.1292,7e-05,15.8746]
[1777243036577,42.9,78189.03,22.6,0.1292,7e-05,15.8746]
[1777243042317,42.9,78195.81,22.6,0.12964,7e-05,15.9139]
[1777243047352,42.9,78205.67,22.6,0.13029,7e-05,15.97085]
[1777243052387,42.9,78216.31,22.6,0.13096,7e-05,16.02795]
[1777243056774,42.9,78216.5,22.6,0.13096,7e-05,16.02852]
[1777243060445,42.9,78203.28,22.6,0.13009,7e-05,15.95183]
[1777243065480,42.9,78199.22,22.6,0.12983,7e-05,15.92845]
[1777243066787,42.9,78199.22,22.6,0.12983,7e-05,15.92845]
[1777243071627,42.9,78202.13,22.6,0.13002,7e-05,15.94519]
[1777243076783,42.9,78198.68,22.6,0.12979,7e-05,15.92519]
[1777243078138,42.9,78198.89,22.6,0.1298,7e-05,15.92639]
[1777243078140,42.9,78198.89,22.6,0.1298,7e-05,15.92639]
[1777243081293,42.9,78209.9,22.6,0.13052,7e-05,15.98958]
[1777243081400,42.9,78209.9,22.6,0.13052,7e-05,15.98958]
[1777243081439,42.9,78209.9,22.6,0.13052,7e-05,15.98958]
[1777243081458,42.9,78207.88,22.6,0.13039,7e-05,15.97786]
[1777243081708,42.9,78207.88,22.6,0.13039,7e-05,15.97786]
[1777243082718,42.9,78195.96,22.6,0.12961,7e-05,15.90922]
[1777243083336,42.9,78195.96,22.6,0.12961,7e-05,15.90922]
[1777243085159,42.9,78180.11,22.6,0.12857,6e-05,15.81735]
[1777243085489,42.9,78180.11,22.6,0.12857,6e-05,15.81735]
[1777243091662,42.9,78169.0,22.6,0.12784,6e-05,15.7531]
[1777243093781,42.9,78167.56,22.6,0.12775,6e-05,15.74481]
[1777243093786,42.9,78167.56,22.6,0.12775,6e-05,15.74481]
[1777243093839,42.9,78166.69,22.6,0.12769,6e-05,15.73982]
[1777243096464,42.9,78166.95,22.6,0.12771,6e-05,15.74132]
[1777243096476,42.9,78166.95,22.6,0.12771,6e-05,15.74132]
[1777243096524,42.9,78166.61,22.6,0.12769,6e-05,15.7393]
[1777243096671,42.9,78166.61,22.6,0.12769,6e-05,15.7393]
[1777243096709,42.9,78166.61,22.6,0.12769,6e-05,15.7393]
[1777243098829,42.9,78153.89,22.6,0.12686,6e-05,15.66585]
[1777243103925,42.89,78157.88,22.6,0.12711,6e-05,15.68826]
[1777243105485,42.89,78157.17,22.6,0.12706,6e-05,15.68388]
[1777243106231,42.89,78157.21,22.6,0.12706,6e-05,15.68411]
[1777243106871,42.89,78157.85,22.6,0.1271,6e-05,15.68765]
[1777243111951,42.89,78166.37,22.6,0.12763,6e-05,15.73252]
[1777243113049,42.89,78166.46,22.6,0.12763,6e-05,15.73299]
[1777243113408,42.89,78166.46,22.6,0.12763,6e-05,15.73299]
[1777243113691,42.89,78159.32,22.6,0.12717,6e-05,15.69197]
[1777243114390,42.89,78159.32,22.6,0.12717,6e-05,15.69197]
[1777243114492,42.89,78168.95,22.6,0.12779,6e-05,15.74725]
[1777243115530,42.89,78179.46,22.6,0.12848,6e-05,15.80781]
[1777243115830,42.89,78182.01,22.6,0.12864,6e-05,15.82247]
[1777243116711,42.89,78182.01,22.6,0.12864,6e-05,15.82247]
[1777243116787,42.89,78182.01,22.6,0.12864,6e-05,15.82247]
[1777243117481,42.89,78182.22,22.6,0.12865,6e-05,15.8236]
[1777243118336,42.89,78199.99,22.6,0.12981,7e-05,15.92591]
[1777243123886,42.89,78200.26,22.6,0.12983,7e-05,15.92708]
[1777243125605,42.89,78199.1,22.6,0.12975,7e-05,15.92024]
[1777243125640,42.89,78199.1,22.6,0.12975,7e-05,15.92024]
[1777243127041,42.89,78200.61,22.6,0.12985,7e-05,15.9289]
[1777243127084,42.89,78200.61,22.6,0.12985,7e-05,15.9289]
[1777243127379,42.89,78193.13,22.6,0.12936,7e-05,15.88579]
[1777243131784,42.89,78185.36,22.6,0.12884,7e-05,15.8405]
[1777243134946,42.89,78182.12,22.6,0.12863,6e-05,15.82113]
[1777243134965,42.89,78188.07,22.6,0.12901,7e-05,15.85517]
[1777243137642,42.89,78193.52,22.6,0.12937,7e-05,15.88654]
[1777243137986,42.89,78196.49,22.6,0.12956,7e-05,15.90366]
[1777243139282,42.89,78196.49,22.6,0.12956,7e-05,15.90366]
[1777243140016,42.89,78198.13,22.6,0.12967,7e-05,15.91311]
[1777243140118,42.89,78198.13,22.6,0.12967,7e-05,15.91311]
[1777243146043,42.89,78206.15,22.6,0.13018,7e-05,15.95868]
[1777243148313,42.89,78202.47,22.6,0.12994,7e-05,15.9374]
[1777243151798,42.89,78196.98,22.6,0.12958,7e-05,15.90571]
[1777243154478,42.89,78199.32,22.6,0.12974,7e-05,15.91915]
[1777243164169,42.89,78200.18,22.6,0.12979,7e-05,15.92368]
[1777243166006,42.89,78201.89,22.6,0.1299,7e-05,15.93349]
[1777243166086,42.89,78201.89,22.6,0.1299,7e-05,15.93349]
[1777243166183,42.89,78196.19,22.6,0.12953,7e-05,15.90067]
[1777243169688,42.88,78186.8,22.6,0.1289,7e-05,15.8459]
[1777243170269,42.88,78188.37,22.6,0.129,7e-05,15.85471]
[1777243175305,42.88,78184.44,22.6,0.12871,7e-05,15.8273]
[1777243180341,42.88,78195.7,22.6,0.12943,7e-05,15.89102]
[1777243180604,42.88,78195.7,22.6,0.12943,7e-05,15.89102]
[1777243181323,42.88,78195.7,22.6,0.12943,7e-05,15.89102]
[1777243181347,42.88,78200.51,22.6,0.12975,7e-05,15.91869]
[1777243186384,42.88,78205.17,22.6,0.13005,7e-05,15.94502]
[1777243191420,42.88,78202.44,22.6,0.12986,7e-05,15.92879]
[1777243193192,42.88,78200.86,22.6,0.12976,7e-05,15.9196]
[1777243193809,42.88,78200.05,22.6,0.1297,7e-05,15.91486]
[1777243194925,42.88,78199.61,22.6,0.12967,7e-05,15.91217]
[1777243198236,42.88,78197.28,22.6,0.12952,7e-05,15.8984]
[1777243198469,42.88,78196.11,22.6,0.12944,7e-05,15.89152]
[1777243200150,42.88,78194.72,22.6,0.12934,7e-05,15.88322]
[1777243200506,42.88,78194.72,22.6,0.12934,7e-05,15.88322]
[1777243200600,42.87,78194.67,22.6,0.12934,7e-05,15.88265]
[1777243201941,42.87,78195.84,22.6,0.12941,7e-05,15.88935]
[1777243207538,42.87,78195.61,22.6,0.12939,7e-05,15.88782]
[1777243210194,42.87,78196.15,22.6,0.12943,7e-05,15.89085]
[1777243211503,42.87,78196.25,22.6,0.12944,7e-05,15.89138]
[1777243215856,42.87,78196.3,22.6,0.12943,7e-05,15.89095]
[1777243215874,42.87,78196.3,22.6,0.12943,7e-05,15.89095]
[1777243216601,42.87,78182.52,22.6,0.12853,6e-05,15.81149]
[1777243221817,42.87,78187.42,22.6,0.12884,7e-05,15.83896]
[1777243224233,42.87,78189.26,22.6,0.12896,7e-05,15.8491]
[1777243224266,42.87,78189.5,22.6,0.12897,7e-05,15.85001]
[1777243225515,42.87,78189.5,22.6,0.12897,7e-05,15.85001]
[1777243225538,42.87,78192.12,22.6,0.12914,7e-05,15.8651]
[1777243231197,42.87,78195.41,22.6,0.12934,7e-05,15.88299]
[1777243232583,42.87,78194.92,22.6,0.12928,7e-05,15.87587]
[1777243233349,42.87,78196.9,22.6,0.1294,7e-05,15.88698]
[1777243234495,42.87,78196.9,22.6,0.1294,7e-05,15.88698]
[1777243239764,42.86,78202.64,22.6,0.12977,7e-05,15.91975]
[1777243241136,42.86,78202.64,22.6,0.12977,7e-05,15.91975]
[1777243241247,42.86,78202.64,22.6,0.12977,7e-05,15.91975]
[1777243241268,42.86,78202.64,22.6,0.12977,7e-05,15.91975]
[1777243241349,42.86,78203.08,22.6,0.1298,7e-05,15.92221]
[1777243243244,42.86,78186.34,22.6,0.1287,7e-05,15.82547]
[1777243245064,42.86,78184.02,22.6,0.12855,7e-05,15.81213]
[1777243245136,42.86,78184.02,22.6,0.12855,7e-05,15.81213]
[1777243245388,42.86,78184.02,22.6,0.12855,7e-05,15.81213]
[1777243245438,42.86,78183.24,22.6,0.1285,6e-05,15.80737]
[1777243245692,42.86,78183.24,22.6,0.1285,6e-05,15.80737]
[1777243246142,42.86,78198.99,22.6,0.12953,7e-05,15.89806]
[1777243247321,42.86,78198.99,22.6,0.12953,7e-05,15.89806]
[1777243249377,42.86,78198.3,22.6,0.12948,7e-05,15.89411]
[1777243254870,42.86,78198.74,22.6,0.12951,7e-05,15.89686]
[1777243258191,42.86,78198.23,22.6,0.12948,7e-05,15.89399]
[1777243258474,42.86,78198.23,22.6,0.12948,7e-05,15.89399]
[1777243258493,42.86,78198.23,22.6,0.12948,7e-05,15.89399]
[1777243258525,42.86,78200.02,22.6,0.1296,7e-05,15.90436]
[1777243258756,42.86,78200.02,22.6,0.1296,7e-05,15.90436]
[1777243259627,42.86,78196.45,22.6,0.12936,7e-05,15.8837]
[1777243259953,42.86,78196.45,22.6,0.12936,7e-05,15.8837]
[1777243261750,42.86,78196.04,22.6,0.12934,7e-05,15.88126]
[1777243263124,42.86,78197.14,22.6,0.12941,7e-05,15.88766]
[1777243265647,42.86,78205.19,22.6,0.12994,7e-05,15.93413]
[1777243265723,42.86,78215.82,22.6,0.13063,7e-05,15.99543]
[1777243266006,42.86,78215.82,22.6,0.13063,7e-05,15.99543]
[1777243271988,42.86,78222.33,22.6,0.13105,7e-05,16.03208]
[1777243277026,42.86,78228.13,22.6,0.13142,7e-05,16.06475]
[1777243280957,42.86,78227.6,22.6,0.13138,7e-05,16.06108]
[1777243280958,42.86,78227.6,22.6,0.13138,7e-05,16.06108]
[1777243280961,42.86,78227.6,22.6,0.13138,7e-05,16.06108]
[1777243286089,42.86,78225.02,22.6,0.1312,7e-05,16.04492]
[1777243291125,42.86,78219.94,22.6,0.13083,7e-05,16.01105]
[1777243296159,42.85,78219.31,22.6,0.13078,7e-05,16.00682]
[1777243301358,42.85,78225.32,22.6,0.13117,7e-05,16.04105]
[1777243301449,42.85,78225.32,22.6,0.13117,7e-05,16.04105]
[1777243307237,42.85,78227.36,22.6,0.13129,7e-05,16.0516]
[1777243312271,42.85,78229.71,22.6,0.13143,7e-05,16.06418]
[1777243312721,42.85,78229.71,22.6,0.13143,7e-05,16.06418]
[1777243312722,42.85,78229.71,22.6,0.13143,7e-05,16.06418]
[1777243313048,42.85,78229.71,22.6,0.13143,7e-05,16.06418]
[1777243318314,42.85,78239.35,22.6,0.13205,7e-05,16.11848]
[1777243320858,42.84,78240.4,22.6,0.13212,7e-05,16.12401]
[1777243324706,42.84,78245.53,22.6,0.13245,7e-05,16.15272]
[1777243334548,42.84,78247.94,22.6,0.13257,7e-05,16.16346]
[1777243334725,42.84,78247.94,22.6,0.13257,7e-05,16.16346]
[1777243340468,42.83,78239.73,22.6,0.132,7e-05,16.114]
[1777243344773,42.83,78239.18,22.6,0.13195,7e-05,16.10982]
[1777243349865,42.83,78229.09,22.6,0.13127,7e-05,16.05043]
[1777243350422,42.83,78229.09,22.6,0.13127,7e-05,16.05043]
[1777243352491,42.83,78228.96,22.6,0.13123,7e-05,16.04557]
[1777243357586,42.83,78228.97,22.6,0.13122,7e-05,16.04469]
[1777243362621,42.82,78228.53,22.6,0.13119,7e-05,16.04144]
[1777243367657,42.82,78229.01,22.6,0.13121,7e-05,16.04351]
[1777243370450,42.82,78231.07,22.6,0.13134,7e-05,16.05513]
[1777243370459,42.82,78231.07,22.6,0.13134,7e-05,16.05513]
[1777243371828,42.82,78229.8,22.6,0.13125,7e-05,16.04749]
[1777243372785,42.82,78228.39,22.6,0.13116,7e-05,16.03921]
[1777243378735,42.82,78231.15,22.6,0.13133,7e-05,16.05441]
[1777243383770,42.82,78231.75,22.6,0.13136,7e-05,16.05714]
[1777243388805,42.82,78226.68,22.6,0.13102,7e-05,16.02717]
[1777243393840,42.82,78232.2,22.6,0.13138,7e-05,16.05856]
[1777243398878,42.81,78231.11,22.6,0.1313,7e-05,16.05157]
[1777243399810,42.81,78231.11,22.6,0.1313,7e-05,16.05157]
[1777243399812,42.81,78231.11,22.6,0.1313,7e-05,16.05157]
[1777243401186,42.81,78235.91,22.6,0.13161,7e-05,16.07902]
[1777243406934,42.81,78241.02,22.6,0.13194,7e-05,16.10733]
[1777243411969,42.81,78247.89,22.6,0.13235,7e-05,16.14208]
[1777243416956,42.81,78254.04,22.6,0.13275,7e-05,16.17661]
[1777243419132,42.8,78270.16,22.6,0.13381,7e-05,16.26893]
[1777243425284,42.8,78268.75,22.6,0.13369,7e-05,16.2587]
[1777243433116,42.79,78273.65,22.6,0.13397,7e-05,16.28301]
[1777243435182,42.79,78274.64,22.6,0.13403,7e-05,16.28827]
[1777243435813,42.79,78274.64,22.6,0.13403,7e-05,16.28827]
[1777243435224,42.79,78274.89,22.6,0.13404,7e-05,16.28922]
[1777243436048,42.79,78274.89,22.6,0.13404,7e-05,16.28922]
[1777243436328,42.79,78278.43,22.6,0.13427,7e-05,16.30914]
[1777243440269,42.79,78284.29,22.6,0.13466,7e-05,16.3426]
[1777243440344,42.79,78284.09,22.6,0.13464,7e-05,16.34125]
[1777243444786,42.79,78284.38,22.6,0.13466,7e-05,16.34249]
[1777243444825,42.78,78283.95,22.6,0.13462,7e-05,16.33954]
[1777243444883,42.78,78283.95,22.6,0.13462,7e-05,16.33954]
[1777243445183,42.78,78283.95,22.6,0.13462,7e-05,16.33954]
[1777243445286,42.78,78283.95,22.6,0.13462,7e-05,16.33954]
[1777243445303,42.78,78280.46,22.6,0.13438,7e-05,16.3187]
[1777243450201,42.78,78286.5,22.6,0.13478,7e-05,16.35295]
[1777243455274,42.78,78280.44,22.6,0.13433,7e-05,16.31482]
[1777243456169,42.78,78280.44,22.6,0.13433,7e-05,16.31482]
[1777243456181,42.78,78280.44,22.6,0.13433,7e-05,16.31482]
[1777243456282,42.77,78277.45,22.6,0.13413,7e-05,16.29703]
[1777243461572,42.77,78277.55,22.6,0.13411,7e-05,16.29551]
[1777243465308,42.77,78276.66,22.6,0.13403,7e-05,16.2882]
[1777243467960,42.76,78277.57,22.6,0.13407,7e-05,16.29188]
[1777243468365,42.76,78277.85,22.6,0.13408,7e-05,16.29309]
[1777243471256,42.76,78276.54,22.6,0.13398,7e-05,16.28467]
[1777243471386,42.76,78276.47,22.6,0.13395,7e-05,16.28006]
[1777243474145,42.76,78277.12,22.6,0.13399,7e-05,16.2835]
[1777243474150,42.76,78277.12,22.6,0.13399,7e-05,16.2835]
[1777243474429,42.76,78276.3,22.6,0.13393,7e-05,16.27857]
[1777243478278,42.76,78276.02,22.6,0.1339,7e-05,16.27607]
[1777243478283,42.76,78276.02,22.6,0.1339,7e-05,16.27607]
[1777243478457,42.76,78275.27,22.6,0.13385,7e-05,16.27144]
[1777243481478,42.75,78288.9,22.6,0.13475,7e-05,16.34951]
[1777243484300,42.75,78289.29,22.6,0.13477,7e-05,16.35088]
[1777243484498,42.75,78289.48,22.6,0.13477,7e-05,16.35153]
[1777243488606,42.75,78296.42,22.6,0.13523,7e-05,16.39079]
[1777243488614,42.75,78296.42,22.6,0.13523,7e-05,16.39079]
[1777243488687,42.75,78297.65,22.6,0.13531,7e-05,16.39755]
[1777243491048,42.75,78297.88,22.6,0.13531,7e-05,16.39786]
[1777243491166,42.75,78297.88,22.6,0.13531,7e-05,16.39786]
[1777243495254,42.74,78297.31,22.6,0.13525,7e-05,16.39268]
[1777243495576,42.74,78299.38,22.6,0.13538,7e-05,16.40422]
[1777243496685,42.74,78299.38,22.6,0.13538,7e-05,16.40422]
[1777243501102,42.74,78300.08,22.6,0.13541,7e-05,16.40677]
[1777243504028,42.74,78297.52,22.6,0.13523,7e-05,16.39123]
[1777243507419,42.73,78295.57,22.6,0.13509,7e-05,16.3793]
[1777243507680,42.73,78295.57,22.6,0.13509,7e-05,16.3793]
[1777243507782,42.73,78292.36,22.6,0.13487,7e-05,16.36045]
[1777243511085,42.73,78290.1,22.6,0.13471,7e-05,16.34616]
[1777243512181,42.73,78287.75,22.6,0.13454,7e-05,16.33193]
[1777243514143,42.73,78295.89,22.6,0.13508,7e-05,16.37829]
[1777243514455,42.73,78295.89,22.6,0.13508,7e-05,16.37829]
[1777243514710,42.73,78304.51,22.6,0.13566,7e-05,16.42824]
[1777243515746,42.73,78304.51,22.6,0.13566,7e-05,16.42824]
[1777243516615,42.73,78308.56,22.6,0.13593,7e-05,16.45156]
[1777243516680,42.73,78308.56,22.6,0.13593,7e-05,16.45156]
[1777243517732,42.73,78332.9,22.6,0.13758,7e-05,16.59271]
[1777243521669,42.72,78335.72,22.6,0.13775,7e-05,16.6077]
[1777243521840,42.72,78338.43,22.6,0.13793,7e-05,16.62301]
[1777243523582,42.72,78343.37,22.6,0.13826,7e-05,16.65136]
[1777243523835,42.72,78343.37,22.6,0.13826,7e-05,16.65136]
[1777243524474,42.72,78353.2,22.6,0.13893,7e-05,16.70821]
[1777243524879,42.72,78353.2,22.6,0.13893,7e-05,16.70821]
[1777243524788,42.72,78358.57,22.6,0.1393,7e-05,16.7393]
[1777243525361,42.72,78358.57,22.6,0.1393,7e-05,16.7393]
[1777243525762,42.72,78358.57,22.6,0.1393,7e-05,16.7393]
[1777243525795,42.72,78361.57,22.6,0.1395,7e-05,16.75652]
[1777243526123,42.72,78361.57,22.6,0.1395,7e-05,16.75652]
[1777243526130,42.72,78361.57,22.6,0.1395,7e-05,16.75652]
[1777243526517,42.72,78361.57,22.6,0.1395,7e-05,16.75652]
[1777243527369,42.72,78354.49,22.6,0.13901,7e-05,16.71493]
[1777243529943,42.72,78360.8,22.6,0.13942,7e-05,16.75004]
[1777243530830,42.71,78360.43,22.6,0.13939,7e-05,16.74735]
[1777243530964,42.71,78360.43,22.6,0.13939,7e-05,16.74735]
[1777243531596,42.71,78360.43,22.6,0.13939,7e-05,16.74735]
[1777243532982,42.71,78364.57,22.6,0.13964,7e-05,16.76661]
[1777243533371,42.71,78364.57,22.6,0.13964,7e-05,16.76661]
[1777243541909,42.7,78371.28,22.6,0.14004,7e-05,16.80096]
[1777243546944,42.7,78368.71,22.6,0.13983,7e-05,16.78329]
[1777243550484,42.69,78369.33,22.6,0.13986,7e-05,16.7859]
[1777243550488,42.69,78369.33,22.6,0.13986,7e-05,16.7859]
[1777243550585,42.69,78369.33,22.6,0.13985,7e-05,16.78487]
[1777243556011,42.69,78363.29,22.6,0.13939,7e-05,16.74641]
[1777243559466,42.68,78368.57,22.6,0.13974,7e-05,16.77606]
[1777243562360,42.68,78369.65,22.6,0.13979,7e-05,16.78048]
[1777243562362,42.68,78369.65,22.6,0.13979,7e-05,16.78048]
[1777243563527,42.68,78367.44,22.6,0.13962,7e-05,16.7663]
[1777243565819,42.67,78358.24,22.6,0.13898,7e-05,16.71143]
[1777243565939,42.67,78358.24,22.6,0.13898,7e-05,16.71143]
[1777243565953,42.67,78358.81,22.6,0.13901,7e-05,16.71422]
[1777243566231,42.67,78358.81,22.6,0.13901,7e-05,16.71422]
[1777243567201,42.67,78367.72,22.6,0.13962,7e-05,16.76584]
[1777243567303,42.67,78367.72,22.6,0.13962,7e-05,16.76584]
[1777243567376,42.67,78367.72,22.6,0.13962,7e-05,16.76584]
[1777243567680,42.67,78379.81,22.6,0.14045,7e-05,16.8363]
[1777243568364,42.67,78379.81,22.6,0.14045,7e-05,16.8363]
[1777243568464,42.67,78379.81,22.6,0.14045,7e-05,16.8363]
[1777243569102,42.67,78401.53,22.6,0.14196,7e-05,16.96316]
[1777243570127,42.67,78401.53,22.6,0.14196,7e-05,16.96316]
[1777243576940,42.67,78394.52,22.6,0.14144,7e-05,16.91981]
[1777243577182,42.66,78392.68,22.6,0.1413,7e-05,16.9083]
[1777243577387,42.66,78391.08,22.6,0.14118,7e-05,16.89836]
[1777243582032,42.66,78384.21,22.6,0.14069,7e-05,16.85656]
[1777243588239,42.65,78379.64,22.6,0.14033,7e-05,16.82648]
[1777243593274,42.65,78385.44,22.6,0.14068,7e-05,16.85437]
[1777243599060,42.64,78384.38,22.6,0.14058,7e-05,16.84623]
[1777243604351,42.64,78381.27,22.6,0.14033,7e-05,16.8247]
[1777243609386,42.63,78382.42,22.6,0.14038,7e-05,16.82921]
[1777243613488,42.63,78381.66,22.6,0.1403,7e-05,16.823]
[1777243616873,42.63,78381.59,22.6,0.14028,7e-05,16.82131]
[1777243616908,42.63,78381.59,22.6,0.14028,7e-05,16.82131]
[1777243616954,42.63,78381.59,22.6,0.14028,7e-05,16.82131]
[1777243616974,42.62,78380.7,22.6,0.14022,7e-05,16.81567]
[1777243618449,42.62,78367.64,22.6,0.1393,7e-05,16.738]
[1777243619145,42.62,78367.64,22.6,0.1393,7e-05,16.738]
[1777243620982,42.62,78368.19,22.6,0.13933,7e-05,16.74068]
[1777243620989,42.62,78368.19,22.6,0.13933,7e-05,16.74068]
[1777243622397,42.62,78363.69,22.6,0.13901,7e-05,16.71327]
[1777243625501,42.62,78360.03,22.6,0.13874,7e-05,16.69037]
[1777243626796,42.61,78355.45,22.6,0.13842,7e-05,16.66311]
[1777243626798,42.61,78355.45,22.6,0.13842,7e-05,16.66311]
[1777243628547,42.61,78338.11,22.6,0.13722,7e-05,16.56094]
[1777243628903,42.61,78338.11,22.6,0.13722,7e-05,16.56094]
[1777243628913,42.61,78338.11,22.6,0.13722,7e-05,16.56094]
[1777243628971,42.61,78338.11,22.6,0.13722,7e-05,16.56094]
[1777243629526,42.61,78351.15,22.6,0.1381,7e-05,16.63661]
[1777243630966,42.61,78364.42,22.6,0.13901,7e-05,16.71385]
[1777243636574,42.61,78358.46,22.6,0.13857,7e-05,16.67602]
[1777243641609,42.6,78353.81,22.6,0.13822,7e-05,16.64658]
[1777243646765,42.6,78355.78,22.6,0.13833,7e-05,16.65639]
[1777243651279,42.59,78361.61,22.6,0.13868,7e-05,16.68448]
[1777243655292,42.59,78381.49,22.6,0.14003,7e-05,16.79865]
[1777243661750,42.58,78379.55,22.6,0.13984,7e-05,16.783]
[1777243666785,42.57,78381.41,22.6,0.13993,7e-05,16.79088]
[1777243671820,42.57,78383.23,22.6,0.14002,7e-05,16.79852]
[1777243676855,42.56,78383.06,22.6,0.13997,7e-05,16.79449]
[1777243681890,42.55,78384.04,22.6,0.14,7e-05,16.79725]
[1777243686925,42.55,78382.87,22.6,0.13989,7e-05,16.78744]
[1777243691516,42.54,78383.13,22.6,0.13987,7e-05,16.78665]
[1777243691959,42.54,78382.65,22.6,0.13983,7e-05,16.78325]
[1777243694433,42.54,78381.85,22.6,0.13977,7e-05,16.77786]
[1777243694980,42.54,78377.68,22.6,0.13948,7e-05,16.75305]
[1777243695349,42.54,78377.68,22.6,0.13948,7e-05,16.75305]
[1777243701024,42.53,78371.71,22.6,0.13903,7e-05,16.71507]
[1777243707064,42.53,78371.05,22.6,0.13895,7e-05,16.70832]
[1777243708697,42.53,78367.17,22.6,0.13867,7e-05,16.6851]
[1777243709360,42.52,78362.92,22.6,0.13838,7e-05,16.65974]
[1777243712100,42.52,78379.72,22.6,0.13949,7e-05,16.75319]
[1777243717183,42.52,78378.13,22.6,0.13936,7e-05,16.74178]
[1777243723178,42.51,78377.69,22.6,0.13929,7e-05,16.73564]
[1777243725725,42.51,78377.96,22.6,0.1393,7e-05,16.73672]
[1777243725782,42.51,78379.45,22.6,0.13939,7e-05,16.74445]
[1777243727627,42.51,78378.92,22.6,0.13935,7e-05,16.74134]
[1777243727645,42.51,78378.92,22.6,0.13935,7e-05,16.74134]
[1777243727728,42.51,78378.92,22.6,0.13934,7e-05,16.74055]
[1777243733249,42.5,78374.1,22.6,0.13898,7e-05,16.70997]
[1777243738511,42.5,78376.22,22.6,0.1391,7e-05,16.72049]
[1777243739856,42.49,78376.49,22.6,0.13911,7e-05,16.72111]
[1777243739957,42.49,78379.39,22.6,0.13931,7e-05,16.73763]
[1777243741621,42.49,78388.37,22.6,0.13992,7e-05,16.79001]
[1777243742152,42.49,78388.37,22.6,0.13992,7e-05,16.79001]
[1777243742312,42.49,78390.83,22.6,0.14009,7e-05,16.8041]
[1777243743169,42.49,78390.83,22.6,0.14009,7e-05,16.8041]
[1777243743319,42.49,78392.78,22.6,0.14022,7e-05,16.81542]
[1777243744288,42.49,78392.78,22.6,0.14022,7e-05,16.81542]
[1777243744326,42.49,78397.28,22.6,0.14053,7e-05,16.84148]
[1777243745567,42.49,78397.28,22.6,0.14053,7e-05,16.84148]
[1777243745593,42.49,78397.28,22.6,0.14053,7e-05,16.84148]
[1777243746529,42.49,78401.19,22.6,0.1408,7e-05,16.86406]
[1777243752100,42.49,78403.84,22.6,0.14097,7e-05,16.87873]
[1777243752105,42.49,78403.84,22.6,0.14097,7e-05,16.87873]
[1777243753727,42.49,78404.11,22.6,0.14098,7e-05,16.87961]
[1777243753998,42.49,78404.11,22.6,0.14098,7e-05,16.87961]
[1777243757560,42.49,78412.93,22.6,0.14159,7e-05,16.93061]
[1777243763464,42.48,78412.37,22.6,0.14152,7e-05,16.92514]
[1777243768766,42.48,78414.83,22.6,0.14168,7e-05,16.93808]
[1777243775111,42.47,78420.76,22.6,0.14204,7e-05,16.9675]
[1777243775139,42.47,78420.76,22.6,0.14204,7e-05,16.9675]
[1777243777212,42.47,78421.82,22.6,0.14211,7e-05,16.97267]
[1777243777862,42.47,78421.82,22.6,0.14211,7e-05,16.97267]
[1777243777867,42.47,78428.11,22.6,0.14254,7e-05,17.00898]
[1777243782602,42.47,78441.93,22.6,0.14349,7e-05,17.0886]
[1777243787637,42.46,78440.4,22.6,0.14336,7e-05,17.07763]
[1777243791408,42.46,78444.86,22.6,0.14366,7e-05,17.10274]
[1777243792171,42.46,78444.86,22.6,0.14366,7e-05,17.10274]
[1777243792208,42.46,78444.86,22.6,0.14366,7e-05,17.10274]
[1777243792833,42.46,78455.89,22.6,0.14443,7e-05,17.16746]
[1777243796038,42.46,78459.82,22.6,0.1447,7e-05,17.18958]
[1777243796452,42.46,78458.92,22.6,0.14463,7e-05,17.18385]
[1777243796703,42.46,78426.32,22.6,0.14232,7e-05,16.99118]
[1777243798437,42.45,78421.41,22.6,0.14197,7e-05,16.96188]
[1777243799943,42.45,78422.4,22.6,0.14204,7e-05,16.96736]
[1777243799946,42.45,78422.4,22.6,0.14204,7e-05,16.96736]
[1777243805766,42.45,78414.92,22.6,0.14148,7e-05,16.9209]
[1777243806328,42.45,78414.92,22.6,0.14148,7e-05,16.9209]
[1777243806773,42.45,78411.59,22.6,0.14125,7e-05,16.90098]
[1777243811808,42.44,78410.89,22.6,0.14118,7e-05,16.89543]
[1777243814585,42.44,78410.76,22.6,0.14117,7e-05,16.89411]
[1777243817232,42.44,78407.67,22.6,0.14094,7e-05,16.8752]
[1777243822885,42.44,78410.12,22.6,0.14108,7e-05,16.88738]
[1777243827925,42.43,78408.84,22.6,0.14098,7e-05,16.87853]
[1777243832958,42.43,78409.61,22.6,0.14099,7e-05,16.87797]
[1777243833766,42.43,78409.61,22.6,0.14099,7e-05,16.87797]
[1777243835277,42.43,78390.58,22.6,0.13966,7e-05,16.7654]
[1777243841018,42.43,78381.62,22.6,0.13902,7e-05,16.71132]
[1777243844579,42.43,78389.75,22.6,0.13958,7e-05,16.75844]
[1777243849930,42.43,78381.02,22.6,0.13896,7e-05,16.70654]
[1777243851512,42.43,78380.42,22.6,0.13892,7e-05,16.70299]
[1777243856599,42.43,78375.74,22.6,0.1386,7e-05,16.67555]
[1777243859750,42.43,78374.98,22.6,0.13855,7e-05,16.67118]
[1777243860160,42.43,78375.36,22.6,0.13857,7e-05,16.67345]
[1777243861532,42.42,78375.16,22.6,0.13856,7e-05,16.67207]
[1777243861541,42.42,78375.16,22.6,0.13856,7e-05,16.67207]
[1777243863853,42.42,78368.05,22.6,0.13806,7e-05,16.62994]
[1777243869765,42.42,78361.33,22.6,0.13759,7e-05,16.58974]
[1777243875266,42.42,78357.87,22.6,0.13735,7e-05,16.56894]
[1777243880302,42.42,78354.03,22.6,0.13708,7e-05,16.5462]
[1777243882074,42.42,78353.98,22.6,0.13708,7e-05,16.54587]
[1777243882077,42.42,78353.98,22.6,0.13708,7e-05,16.54587]
[1777243882078,42.42,78353.98,22.6,0.13708,7e-05,16.54587]
[1777243887351,42.42,78342.73,22.6,0.13631,7e-05,16.47993]
[1777243890111,42.42,78343.45,22.6,0.13636,7e-05,16.48424]
[1777243893897,42.42,78346.26,22.6,0.13652,7e-05,16.49686]
[1777243893907,42.42,78346.26,22.6,0.13652,7e-05,16.49686]
[1777243895383,42.42,78340.85,22.6,0.13615,7e-05,16.4652]
[1777243896841,42.42,78340.85,22.6,0.13616,7e-05,16.46525]
[1777243902457,42.42,78341.99,22.6,0.13622,7e-05,16.47093]
[1777243903432,42.42,78341.99,22.6,0.13622,7e-05,16.47093]
[1777243905480,42.42,78360.17,22.6,0.13746,7e-05,16.57698]
[1777243910793,42.42,78360.93,22.6,0.13749,7e-05,16.57992]
[1777243915551,42.41,78373.68,22.6,0.13835,7e-05,16.65296]
[1777243917143,42.41,78373.68,22.6,0.13835,7e-05,16.65296]
[1777243922600,42.41,78372.55,22.6,0.13824,7e-05,16.64354]
[1777243927240,42.4,78371.99,22.6,0.13818,7e-05,16.63911]
[1777243933915,42.4,78383.41,22.6,0.13894,7e-05,16.70339]
[1777243934034,42.4,78383.41,22.6,0.13894,7e-05,16.70339]
[1777243934111,42.4,78383.41,22.6,0.13894,7e-05,16.70339]
[1777243934137,42.4,78383.41,22.6,0.13894,7e-05,16.70339]
[1777243934165,42.4,78383.41,22.6,0.13894,7e-05,16.70339]
[1777243934318,42.4,78381.37,22.6,0.13879,7e-05,16.69051]
[1777243934776,42.4,78381.37,22.6,0.13879,7e-05,16.69051]
[1777243935355,42.4,78394.51,22.6,0.1397,7e-05,16.76783]
[1777243938133,42.4,78395.12,22.6,0.13974,7e-05,16.77135]
[1777243938330,42.4,78395.12,22.6,0.13974,7e-05,16.77135]
[1777243938378,42.4,78393.47,22.6,0.13962,7e-05,16.76149]
[1777243943747,42.39,78386.67,22.6,0.13913,7e-05,16.72009]
[1777243948785,42.39,78386.99,22.6,0.13914,7e-05,16.72096]
[1777243953820,42.39,78386.8,22.6,0.13909,7e-05,16.71502]
[1777243956327,42.39,78386.03,22.6,0.13904,7e-05,16.7103]
[1777243965904,42.39,78389.68,22.6,0.13929,7e-05,16.73153]
[1777243970939,42.39,78389.5,22.6,0.13927,7e-05,16.73038]
[1777243975973,42.39,78389.74,22.6,0.13929,7e-05,16.73172]
[1777243981008,42.39,78390.32,22.6,0.13933,7e-05,16.73504]
[1777243985472,42.39,78387.43,22.6,0.13913,7e-05,16.71799]
[1777243987582,42.39,78384.69,22.6,0.13894,7e-05,16.70189]
[1777243987590,42.39,78384.69,22.6,0.13894,7e-05,16.70189]
[1777243988057,42.39,78382.93,22.6,0.13881,7e-05,16.69133]
[1777243990013,42.39,78383.24,22.6,0.13883,7e-05,16.69296]
[1777243993449,42.38,78378.22,22.6,0.13847,7e-05,16.66218]
[1777243995320,42.38,78378.34,22.6,0.13847,7e-05,16.66256]
[1777244002156,42.38,78379.51,22.6,0.13852,7e-05,16.66673]
[1777244005886,42.37,78378.9,22.6,0.13847,7e-05,16.66217]
[1777244011219,42.37,78374.89,22.6,0.13814,7e-05,16.63291]
[1777244016254,42.37,78374.5,22.6,0.1381,7e-05,16.62924]
[1777244020704,42.37,78370.78,22.6,0.13783,7e-05,16.60637]
[1777244021155,42.37,78370.78,22.6,0.13783,7e-05,16.60637]
[1777244023817,42.36,78357.86,22.6,0.13694,7e-05,16.52987]
[1777244029055,42.36,78352.39,22.6,0.13655,7e-05,16.49702]
[1777244029057,42.36,78352.39,22.6,0.13655,7e-05,16.49702]
[1777244030883,42.36,78348.26,22.6,0.13627,7e-05,16.47257]
[1777244036394,42.36,78350.48,22.6,0.13641,7e-05,16.48492]
[1777244041429,42.36,78353.5,22.6,0.13661,7e-05,16.50191]
[1777244041489,42.36,78353.5,22.6,0.13661,7e-05,16.50191]
[1777244041490,42.36,78353.5,22.6,0.13661,7e-05,16.50191]
[1777244045174,42.36,78354.85,22.6,0.13669,7e-05,16.50935]
[1777244046136,42.36,78362.2,22.6,0.1372,7e-05,16.55235]
[1777244046506,42.36,78362.66,22.6,0.13723,7e-05,16.55482]
[1777244053297,42.36,78362.96,22.6,0.13723,7e-05,16.55539]
[1777244058810,42.35,78363.33,22.6,0.13724,7e-05,16.55585]
[1777244059553,42.35,78363.46,22.6,0.13724,7e-05,16.55637]
[1777244064590,42.35,78364.78,22.6,0.13732,7e-05,16.56296]
[1777244070229,42.35,78365.16,22.6,0.13733,7e-05,16.56424]
[1777244070274,42.35,78365.16,22.6,0.13733,7e-05,16.56424]
[1777244075669,42.34,78376.24,22.6,0.13805,7e-05,16.62369]
[1777244080704,42.34,78380.47,22.6,0.13832,7e-05,16.6469]
[1777244085739,42.34,78384.38,22.6,0.13857,7e-05,16.66812]
[1777244087561,42.34,78384.38,22.6,0.13857,7e-05,16.66812]
[1777244092788,42.33,78384.33,22.6,0.13853,7e-05,16.66527]
[1777244097823,42.33,78384.24,22.6,0.13851,7e-05,16.66296]
[1777244102907,42.32,78382.5,22.6,0.13836,7e-05,16.65061]
[1777244104131,42.32,78382.5,22.6,0.13836,7e-05,16.65061]
[1777244104383,42.32,78382.5,22.6,0.13836,7e-05,16.65061]
[1777244104921,42.32,78368.78,22.6,0.1374,7e-05,16.5692]
[1777244105929,42.32,78356.12,22.6,0.13653,7e-05,16.49454]
[1777244106556,42.32,78356.12,22.6,0.13653,7e-05,16.49454]
[1777244112978,42.32,78343.29,22.6,0.13565,7e-05,16.41857]
[1777244114898,42.32,78341.32,22.6,0.13551,7e-05,16.40698]
[1777244116395,42.32,78335.34,22.6,0.1351,7e-05,16.37187]
[1777244116496,42.32,78330.95,22.6,0.13481,7e-05,16.34615]
[1777244119800,42.32,78330.2,22.6,0.13475,7e-05,16.34126]
[1777244125061,42.32,78329.19,22.6,0.13467,7e-05,16.33435]
[1777244130096,42.32,78324.26,22.6,0.13433,7e-05,16.30484]
[1777244135132,42.31,78331.89,22.6,0.13481,7e-05,16.34509]
[1777244140166,42.31,78332.17,22.6,0.13482,7e-05,16.34589]
[1777244140740,42.31,78332.17,22.6,0.13482,7e-05,16.34589]
[1777244141483,42.31,78332.17,22.6,0.13482,7e-05,16.34589]
[1777244141488,42.31,78332.17,22.6,0.13482,7e-05,16.34589]
[1777244141559,42.31,78333.79,22.6,0.13493,7e-05,16.35524]
[1777244142170,42.31,78333.79,22.6,0.13493,7e-05,16.35524]
[1777244146363,42.31,78351.74,22.6,0.13615,7e-05,16.46066]
[1777244146609,42.31,78351.74,22.6,0.13615,7e-05,16.46066]
[1777244155271,42.31,78339.84,22.6,0.13534,7e-05,16.39052]
[1777244155689,42.31,78339.84,22.6,0.13534,7e-05,16.39052]
[1777244156279,42.31,78338.27,22.6,0.13523,7e-05,16.38125]
[1777244159435,42.31,78338.44,22.6,0.13524,7e-05,16.38218]
[1777244165166,42.31,78334.68,22.6,0.13498,7e-05,16.35998]
[1777244170393,42.31,78339.15,22.6,0.13529,7e-05,16.38603]
[1777244173082,42.31,78339.54,22.6,0.13531,7e-05,16.38826]
[1777244174588,42.31,78339.52,22.6,0.13531,7e-05,16.38811]
[1777244176436,42.31,78354.03,22.6,0.1363,7e-05,16.47317]
[1777244177968,42.31,78353.73,22.6,0.13628,7e-05,16.47125]
[1777244181416,42.31,78352.39,22.6,0.13618,7e-05,16.46307]
[1777244181718,42.31,78352.39,22.6,0.13618,7e-05,16.46276]
[1777244183433,42.31,78352.39,22.6,0.13617,7e-05,16.46253]
[1777244189076,42.31,78352.73,22.6,0.13619,7e-05,16.46405]
[1777244193448,42.31,78352.49,22.6,0.13614,7e-05,16.45814]
[1777244193533,42.31,78352.49,22.6,0.13614,7e-05,16.45814]
[1777244194815,42.3,78360.32,22.6,0.13668,7e-05,16.50389]
[1777244195435,42.3,78360.32,22.6,0.13668,7e-05,16.50389]
[1777244197569,42.3,78366.82,22.6,0.13712,7e-05,16.54169]
[1777244197605,42.3,78367.16,22.6,0.13714,7e-05,16.54345]
[1777244202641,42.3,78366.22,22.6,0.13707,7e-05,16.53782]
[1777244204701,42.3,78367.58,22.6,0.13717,7e-05,16.54582]
[1777244204790,42.3,78367.62,22.6,0.13717,7e-05,16.54605]
[1777244210698,42.3,78366.11,22.6,0.13706,7e-05,16.53699]
[1777244215733,42.3,78366.9,22.6,0.13712,7e-05,16.54155]
[1777244220775,42.3,78366.88,22.6,0.13711,7e-05,16.54139]
[1777244228823,42.3,78366.74,22.6,0.1371,7e-05,16.54047]
[1777244233950,42.3,78366.86,22.6,0.13711,7e-05,16.54117]
[1777244239901,42.3,78370.6,22.6,0.13737,7e-05,16.56342]
[1777244243973,42.3,78371.75,22.6,0.13745,7e-05,16.57012]
[1777244252902,42.3,78374.07,22.6,0.13761,7e-05,16.58366]
[1777244254729,42.3,78377.9,22.6,0.13784,7e-05,16.60181]
[1777244255418,42.3,78381.89,22.6,0.13812,7e-05,16.62546]
[1777244261049,42.3,78381.97,22.6,0.13813,7e-05,16.62648]
[1777244266085,42.3,78382.53,22.6,0.13818,7e-05,16.63048]
[1777244268009,42.3,78383.32,22.6,0.13823,7e-05,16.63525]
[1777244268015,42.3,78383.32,22.6,0.13823,7e-05,16.63525]
[1777244268098,42.3,78378.91,22.6,0.13793,7e-05,16.60939]
[1777244276156,42.3,78374.78,22.6,0.13764,7e-05,16.58447]
[1777244278239,42.3,78376.5,22.6,0.13775,7e-05,16.59452]
[1777244278304,42.3,78376.93,22.6,0.13778,7e-05,16.59697]
[1777244284212,42.3,78382.97,22.6,0.1382,7e-05,16.63278]
[1777244289256,42.3,78385.78,22.6,0.1384,7e-05,16.64933]
[1777244290602,42.3,78385.78,22.6,0.1384,7e-05,16.64933]
[1777244290607,42.3,78385.78,22.6,0.1384,7e-05,16.64933]
[1777244290628,42.3,78384.68,22.6,0.13832,7e-05,16.64284]
[1777244292671,42.3,78385.88,22.6,0.1384,7e-05,16.64977]
[1777244293284,42.3,78386.26,22.6,0.13843,7e-05,16.65185]
[1777244298318,42.3,78385.05,22.6,0.13834,7e-05,16.64477]
[1777244302977,42.3,78385.66,22.6,0.13839,7e-05,16.6484]
[1777244302983,42.3,78385.66,22.6,0.13839,7e-05,16.6484]
[1777244303354,42.3,78385.69,22.6,0.13839,7e-05,16.64859]
[1777244308388,42.3,78389.27,22.6,0.13863,7e-05,16.66884]
[1777244317453,42.3,78389.0,22.6,0.13857,7e-05,16.66196]
[1777244322487,42.3,78389.23,22.6,0.13857,7e-05,16.66258]
[1777244327522,42.3,78389.46,22.6,0.13858,7e-05,16.66323]
[1777244332557,42.29,78389.5,22.6,0.13857,7e-05,16.66279]
[1777244337592,42.29,78389.42,22.6,0.13856,7e-05,16.66168]
[1777244342626,42.29,78388.18,22.6,0.13847,7e-05,16.65375]
[1777244347662,42.29,78389.43,22.6,0.13855,7e-05,16.66053]
[1777244349273,42.29,78388.18,22.6,0.13846,7e-05,16.65305]
[1777244354286,42.29,78379.25,22.6,0.13784,7e-05,16.59999]
[1777244359746,42.29,78377.9,22.6,0.13774,7e-05,16.59184]
[1777244364772,42.29,78376.97,22.6,0.13767,7e-05,16.58626]
[1777244364774,42.29,78376.97,22.6,0.13767,7e-05,16.58626]
[1777244364780,42.29,78376.97,22.6,0.13767,7e-05,16.58626]
[1777244366702,42.29,78373.52,22.6,0.13744,7e-05,16.56592]
[1777244366782,42.29,78373.52,22.6,0.13744,7e-05,16.56592]
[1777244371727,42.29,78357.58,22.6,0.13634,7e-05,16.47187]
[1777244371940,42.29,78358.77,22.6,0.13642,7e-05,16.47881]
[1777244377873,42.29,78364.57,22.6,0.13679,7e-05,16.5095]
[1777244382908,42.29,78364.77,22.6,0.13681,7e-05,16.51103]
[1777244387943,42.29,78358.22,22.6,0.13637,7e-05,16.47298]
[1777244389313,42.29,78358.22,22.6,0.13637,7e-05,16.47298]
[1777244389535,42.29,78358.22,22.6,0.13637,7e-05,16.47298]
[1777244394958,42.29,78350.21,22.6,0.13582,7e-05,16.42602]
[1777244400790,42.29,78341.61,22.6,0.13523,7e-05,16.37558]
[1777244400944,42.29,78341.61,22.6,0.13523,7e-05,16.37558]
[1777244400991,42.29,78341.61,22.6,0.13523,7e-05,16.37558]
[1777244401068,42.29,78340.88,22.6,0.13518,7e-05,16.3713]
[1777244401144,42.29,78340.88,22.6,0.13518,7e-05,16.3713]
[1777244401369,42.29,78340.88,22.6,0.13518,7e-05,16.3713]
[1777244401497,42.29,78340.88,22.6,0.13518,7e-05,16.3713]
[1777244401533,42.29,78340.88,22.6,0.13518,7e-05,16.3713]
[1777244401569,42.29,78340.88,22.6,0.13518,7e-05,16.3713]
[1777244401828,42.29,78329.42,22.6,0.1344,7e-05,16.30388]
[1777244401999,42.29,78329.42,22.6,0.1344,7e-05,16.30388]
[1777244402395,42.29,78329.42,22.6,0.1344,7e-05,16.30388]
[1777244402790,42.29,78329.42,22.6,0.1344,7e-05,16.30388]
[1777244402817,42.29,78315.69,22.6,0.13347,7e-05,16.22325]
[1777244404283,42.29,78301.78,22.6,0.13253,7e-05,16.14187]
[1777244406032,42.29,78300.57,22.6,0.13245,7e-05,16.13491]
[1777244406120,42.29,78300.57,22.6,0.13245,7e-05,16.13491]
[1777244412115,42.29,78308.47,22.6,0.13299,7e-05,16.18165]
[1777244417817,42.29,78303.56,22.6,0.13266,7e-05,16.15322]
[1777244417921,42.29,78303.36,22.6,0.13265,7e-05,16.15214]
[1777244418830,42.29,78303.32,22.6,0.13265,7e-05,16.15193]
[1777244419634,42.29,78303.32,22.6,0.13265,7e-05,16.15193]
[1777244420293,42.29,78302.25,22.6,0.13258,7e-05,16.14558]
[1777244421023,42.29,78302.21,22.6,0.13257,7e-05,16.14522]
[1777244422752,42.29,78299.67,22.6,0.1324,7e-05,16.13035]
[1777244428227,42.29,78301.82,22.6,0.13254,7e-05,16.14239]
[1777244431386,42.29,78298.89,22.6,0.13234,7e-05,16.12516]
[1777244432807,42.29,78298.24,22.6,0.13227,7e-05,16.11743]
[1777244437535,42.29,78296.47,22.6,0.13215,7e-05,16.10677]
[1777244438947,42.29,78293.85,22.6,0.13197,7e-05,16.0913]
[1777244441014,42.29,78293.91,22.6,0.13197,7e-05,16.09151]
[1777244443072,42.29,78294.66,22.6,0.13202,7e-05,16.09575]
[1777244443073,42.29,78294.66,22.6,0.13202,7e-05,16.09575]
[1777244448614,42.29,78285.78,22.6,0.13142,7e-05,16.04364]
[1777244454409,42.29,78290.93,22.6,0.13177,7e-05,16.07352]
[1777244455095,42.29,78290.93,22.6,0.13177,7e-05,16.07352]
[1777244456128,42.29,78293.06,22.6,0.13191,7e-05,16.08594]
[1777244456998,42.29,78295.55,22.6,0.13208,7e-05,16.10045]
[1777244459401,42.29,78295.6,22.6,0.13208,7e-05,16.10058]
[1777244461593,42.29,78296.43,22.6,0.13213,7e-05,16.10526]
[1777244467501,42.29,78302.87,22.6,0.13256,7e-05,16.14229]
[1777244469849,42.29,78301.84,22.6,0.13248,7e-05,16.13614]
[1777244471926,42.29,78301.76,22.6,0.13248,7e-05,16.13547]
[1777244477571,42.28,78310.33,22.6,0.13304,7e-05,16.18467]
[1777244482605,42.28,78310.5,22.6,0.13304,7e-05,16.18481]
[1777244484621,42.28,78325.15,22.6,0.13403,7e-05,16.27028]
[1777244485535,42.28,78325.15,22.6,0.13403,7e-05,16.27028]
[1777244490932,42.28,78329.63,22.6,0.13432,7e-05,16.29561]
[1777244491531,42.28,78329.48,22.6,0.13431,7e-05,16.29455]
[1777244496832,42.28,78333.14,22.6,0.13452,7e-05,16.31144]
[1777244502747,42.27,78335.36,22.6,0.13465,7e-05,16.32262]
[1777244508789,42.27,78338.46,22.6,0.13484,7e-05,16.33919]
[1777244511429,42.27,78338.77,22.6,0.13486,7e-05,16.34044]
[1777244511534,42.27,78338.77,22.6,0.13486,7e-05,16.34016]
[1777244518859,42.26,78338.2,22.6,0.1348,7e-05,16.33508]
[1777244521594,42.26,78337.62,22.6,0.13475,7e-05,16.33119]
[1777244521712,42.26,78337.62,22.6,0.13475,7e-05,16.33119]
[1777244521881,42.26,78344.93,22.6,0.13525,7e-05,16.37391]
[1777244523162,42.26,78348.36,22.6,0.13548,7e-05,16.39395]
[1777244529937,42.26,78352.19,22.6,0.13573,7e-05,16.41582]
[1777244530297,42.26,78352.19,22.6,0.13573,7e-05,16.41582]
[1777244530307,42.26,78352.19,22.6,0.13573,7e-05,16.41582]
[1777244530420,42.26,78352.19,22.6,0.13573,7e-05,16.41582]
[1777244532430,42.26,78339.94,22.6,0.1349,7e-05,16.34367]
[1777244532958,42.26,78339.62,22.6,0.13487,7e-05,16.34178]
[1777244540773,42.26,78339.84,22.6,0.13488,7e-05,16.34209]
[1777244546793,42.25,78336.13,22.6,0.1346,7e-05,16.31834]
[1777244550992,42.25,78331.51,22.6,0.13428,7e-05,16.29047]
[1777244551008,42.25,78330.8,22.6,0.1342,7e-05,16.28219]
[1777244551302,42.25,78330.8,22.6,0.1342,7e-05,16.28219]
[1777244551327,42.25,78330.8,22.6,0.1342,7e-05,16.28219]
[1777244558095,42.25,78321.96,22.6,0.13359,7e-05,16.22963]
[1777244558099,42.25,78321.96,22.6,0.13359,7e-05,16.22963]
[1777244563181,42.25,78329.53,22.6,0.1341,7e-05,16.27336]
[1777244568216,42.25,78343.08,22.6,0.13501,7e-05,16.3521]
[1777244573250,42.25,78343.76,22.6,0.13504,7e-05,16.35477]
[1777244578288,42.24,78332.97,22.6,0.13429,7e-05,16.29011]
[1777244580750,42.24,78333.58,22.6,0.13433,7e-05,16.29331]
[1777244580754,42.24,78338.73,22.6,0.13467,7e-05,16.32336]
[1777244581260,42.24,78338.73,22.6,0.13467,7e-05,16.32336]
[1777244581385,42.24,78338.73,22.6,0.13467,7e-05,16.32336]
[1777244585170,42.24,78356.37,22.6,0.13588,7e-05,16.42676]
[1777244585961,42.24,78356.37,22.6,0.13588,7e-05,16.42676]
[1777244589778,42.24,78358.84,22.6,0.13604,7e-05,16.44071]
[1777244589870,42.24,78359.21,22.6,0.13606,7e-05,16.44256]
[1777244595654,42.24,78359.57,22.6,0.13608,7e-05,16.44422]
[1777244595678,42.24,78359.57,22.6,0.13608,7e-05,16.44422]
[1777244595796,42.24,78359.57,22.6,0.13608,7e-05,16.44422]
[1777244596041,42.24,78359.57,22.6,0.13608,7e-05,16.44398]
[1777244596143,42.24,78359.57,22.6,0.13608,7e-05,16.44398]
[1777244596467,42.24,78359.57,22.6,0.13608,7e-05,16.44398]
[1777244596470,42.24,78359.57,22.6,0.13608,7e-05,16.44398]
[1777244596684,42.24,78380.84,22.6,0.13754,7e-05,16.56936]
[1777244599949,42.24,78395.15,22.6,0.13853,7e-05,16.65338]
[1777244604852,42.24,78396.42,22.6,0.13861,7e-05,16.66018]
[1777244605512,42.24,78396.46,22.6,0.13861,7e-05,16.66025]
[1777244605549,42.24,78396.46,22.6,0.13861,7e-05,16.66025]
[1777244605577,42.24,78396.81,22.6,0.13863,7e-05,16.66215]
[1777244611520,42.24,78403.94,22.6,0.1391,7e-05,16.70068]
[1777244615770,42.24,78403.94,22.6,0.1391,7e-05,16.70069]
[1777244615805,42.24,78403.94,22.6,0.1391,7e-05,16.70069]
[1777244619576,42.24,78420.47,22.6,0.14026,7e-05,16.79816]
[1777244620159,42.24,78420.47,22.6,0.14026,7e-05,16.79816]
[1777244620480,42.24,78420.47,22.6,0.14026,7e-05,16.79816]
[1777244620483,42.24,78420.47,22.6,0.14026,7e-05,16.79816]
[1777244624889,42.23,78408.87,22.6,0.13944,7e-05,16.72921]
[1777244625081,42.23,78408.87,22.6,0.13944,7e-05,16.72921]
[1777244624972,42.23,78408.01,22.6,0.13938,7e-05,16.72409]
[1777244625177,42.23,78408.01,22.6,0.13938,7e-05,16.72409]
[1777244625252,42.23,78408.01,22.6,0.13938,7e-05,16.72409]
[1777244625617,42.23,78392.28,22.6,0.13828,7e-05,16.63076]
[1777244630868,42.23,78383.29,22.6,0.13764,7e-05,16.57647]
[1777244636695,42.23,78379.87,22.6,0.13738,7e-05,16.55437]
[1777244641730,42.22,78381.83,22.6,0.1375,7e-05,16.5647]
[1777244643543,42.22,78381.58,22.6,0.13748,7e-05,16.56298]
[1777244649786,42.22,78368.28,22.6,0.13655,7e-05,16.48338]
[1777244654566,42.22,78368.1,22.6,0.13653,7e-05,16.4818]
[1777244660864,42.22,78368.92,22.6,0.13658,7e-05,16.48575]
[1777244664268,42.22,78368.12,22.6,0.13652,7e-05,16.48069]
[1777244669926,42.22,78362.54,22.6,0.13613,7e-05,16.44736]
[1777244670273,42.22,78362.54,22.6,0.13613,7e-05,16.44736]
[1777244671287,42.22,78361.17,22.6,0.13601,7e-05,16.43542]
[1777244674109,42.22,78350.69,22.6,0.13529,7e-05,16.37376]
[1777244674965,42.22,78349.69,22.6,0.13522,7e-05,16.36772]
[1777244677109,42.22,78349.84,22.6,0.13523,7e-05,16.36841]
[1777244678232,42.21,78348.67,22.6,0.13514,7e-05,16.36115]
[1777244678235,42.21,78348.67,22.6,0.13514,7e-05,16.36115]
[1777244678993,42.22,78348.23,22.6,0.13512,7e-05,16.35862]
[1777244684027,42.22,78347.53,22.6,0.13507,7e-05,16.3548]
[1777244689063,42.22,78348.08,22.6,0.13511,7e-05,16.35832]
[1777244694098,42.22,78346.0,22.6,0.13497,7e-05,16.34644]
[1777244699133,42.22,78345.11,22.6,0.13492,7e-05,16.34155]
[1777244705179,42.22,78345.09,22.6,0.13492,7e-05,16.34181]
[1777244707855,42.22,78344.05,22.6,0.13485,7e-05,16.33582]
[1777244707948,42.22,78343.97,22.6,0.13485,7e-05,16.33542]
[1777244709207,42.22,78327.06,22.6,0.13369,7e-05,16.23596]
[1777244714502,42.22,78321.01,22.6,0.13328,7e-05,16.20035]
[1777244720284,42.22,78322.17,22.6,0.13336,7e-05,16.20724]
[1777244725319,42.22,78322.03,22.6,0.13335,7e-05,16.2065]
[1777244728585,42.22,78321.76,22.6,0.13334,7e-05,16.20497]
[1777244728787,42.22,78321.76,22.6,0.13334,7e-05,16.20497]
[1777244728872,42.22,78321.93,22.6,0.13335,7e-05,16.20602]
[1777244735533,42.22,78318.25,22.6,0.13307,7e-05,16.18007]
[1777244737915,42.22,78317.9,22.6,0.13304,7e-05,16.17733]
[1777244737952,42.22,78317.85,22.6,0.13303,7e-05,16.1767]
[1777244739765,42.22,78337.04,22.6,0.13433,7e-05,16.28947]
[1777244743998,42.22,78342.17,22.6,0.13468,7e-05,16.3194]
[1777244744065,42.21,78342.18,22.6,0.13468,7e-05,16.31919]
[1777244749487,42.22,78343.41,22.6,0.13477,7e-05,16.3269]
[1777244754895,42.22,78344.22,22.6,0.13482,7e-05,16.33197]
[1777244760564,42.22,78344.82,22.6,0.13487,7e-05,16.33581]
[1777244764050,42.22,78344.85,22.6,0.13487,7e-05,16.33606]
[1777244764066,42.22,78341.42,22.6,0.13464,7e-05,16.31598]
[1777244767490,42.22,78339.46,22.6,0.13451,7e-05,16.30458]
[1777244769179,42.22,78363.77,22.6,0.13617,7e-05,16.44762]
[1777244774663,42.22,78361.22,22.6,0.13599,7e-05,16.43179]
[1777244779698,42.21,78361.28,22.6,0.13598,7e-05,16.43155]
[1777244781082,42.21,78361.28,22.6,0.13598,7e-05,16.43155]
[1777244781183,42.21,78361.28,22.6,0.13598,7e-05,16.43143]
[1777244782515,42.21,78361.37,22.6,0.13599,7e-05,16.43188]
[1777244783264,42.21,78361.37,22.6,0.13599,7e-05,16.43188]
[1777244784251,42.21,78361.42,22.6,0.13599,7e-05,16.43209]
[1777244787728,42.21,78359.18,22.6,0.13583,7e-05,16.41856]
[1777244788873,42.21,78357.81,22.6,0.13574,7e-05,16.41043]
[1777244789785,42.21,78358.29,22.6,0.13577,7e-05,16.41325]
[1777244789871,42.21,78359.74,22.6,0.13587,7e-05,16.42173]
[1777244792477,42.21,78361.34,22.6,0.13594,7e-05,16.4267]
[1777244792481,42.21,78361.34,22.6,0.13594,7e-05,16.4267]
[1777244792957,42.21,78364.82,22.6,0.13618,7e-05,16.44707]
[1777244798831,42.21,78371.21,22.6,0.13661,7e-05,16.48363]
[1777244803866,42.21,78374.62,22.6,0.13683,7e-05,16.50288]
[1777244808901,42.21,78377.09,22.6,0.13699,7e-05,16.51649]
[1777244813936,42.2,78379.23,22.6,0.13713,7e-05,16.52809]
[1777244818709,42.2,78380.31,22.6,0.1372,7e-05,16.53402]
[1777244821482,42.2,78379.31,22.6,0.13711,7e-05,16.52703]
[1777244821677,42.2,78379.31,22.6,0.13711,7e-05,16.52703]
[1777244821760,42.2,78379.31,22.6,0.13711,7e-05,16.52703]
[1777244823614,42.2,78384.72,22.6,0.13748,7e-05,16.55848]
[1777244828293,42.2,78385.64,22.6,0.13753,7e-05,16.56289]
[1777244829680,42.2,78376.96,22.6,0.13693,7e-05,16.51122]
[1777244829682,42.2,78376.96,22.6,0.13693,7e-05,16.51122]
[1777244833179,42.2,78370.03,22.6,0.13644,7e-05,16.46971]
[1777244833215,42.19,78370.03,22.6,0.13644,7e-05,16.46948]
[1777244837315,42.19,78370.24,22.6,0.13645,7e-05,16.46999]
[1777244837320,42.19,78370.24,22.6,0.13645,7e-05,16.46999]
[1777244845023,42.19,78377.71,22.6,0.13692,7e-05,16.51049]
[1777244847647,42.18,78377.24,22.6,0.13687,7e-05,16.50652]
[1777244847658,42.18,78377.24,22.6,0.13687,7e-05,16.50652]
[1777244848206,42.18,78377.32,22.6,0.13687,7e-05,16.50659]
[1777244854248,42.18,78376.65,22.6,0.13677,7e-05,16.49671]
[1777244860293,42.17,78376.4,22.6,0.13673,7e-05,16.49318]
[1777244866335,42.17,78376.72,22.6,0.13673,7e-05,16.49303]
[1777244871378,42.17,78376.69,22.6,0.13671,7e-05,16.49118]
[1777244876412,42.16,78378.0,22.6,0.13678,7e-05,16.49726]
[1777244881353,42.16,78377.68,22.6,0.13674,7e-05,16.49437]
[1777244881441,42.16,78377.68,22.6,0.13674,7e-05,16.49437]
[1777244881991,42.16,78377.68,22.6,0.13674,7e-05,16.49437]
[1777244882178,42.16,78377.68,22.6,0.13674,7e-05,16.49437]
[1777244883977,42.16,78362.07,22.6,0.13565,7e-05,16.40103]
[1777244884787,42.16,78362.07,22.6,0.13565,7e-05,16.40103]
[1777244884824,42.16,78362.07,22.6,0.13565,7e-05,16.40103]
[1777244890511,42.16,78367.25,22.6,0.136,7e-05,16.4309]
[1777244895546,42.16,78361.01,22.6,0.13557,7e-05,16.39381]
[1777244900205,42.16,78362.83,22.6,0.13569,7e-05,16.40442]
[1777244900306,42.16,78362.9,22.6,0.1357,7e-05,16.40472]
[1777244904252,42.16,78353.66,22.6,0.13506,7e-05,16.3501]
[1777244905537,42.16,78351.94,22.6,0.13494,7e-05,16.33993]
[1777244906128,42.16,78351.94,22.6,0.13494,7e-05,16.33993]
[1777244910809,42.15,78351.72,22.6,0.13492,7e-05,16.33769]
[1777244910875,42.15,78350.59,22.6,0.13484,7e-05,16.33085]
[1777244913797,42.15,78349.23,22.6,0.13471,7e-05,16.3183]
[1777244913898,42.15,78349.56,22.6,0.13473,7e-05,16.3199]
[1777244914684,42.15,78349.56,22.6,0.13473,7e-05,16.3199]
[1777244914708,42.15,78349.56,22.6,0.13473,7e-05,16.3199]
[1777244914715,42.15,78349.56,22.6,0.13473,7e-05,16.3199]
[1777244915090,42.15,78347.2,22.6,0.13456,7e-05,16.30577]
[1777244920790,42.15,78337.78,22.6,0.13391,7e-05,16.24914]
[1777244925823,42.15,78326.33,22.6,0.13312,7e-05,16.18086]
[1777244929452,42.14,78326.57,22.6,0.13312,7e-05,16.18139]
[1777244935813,42.14,78328.54,22.6,0.13325,7e-05,16.19217]
[1777244940861,42.14,78336.44,22.6,0.13377,7e-05,16.23754]
[1777244945897,42.14,78322.26,22.6,0.1328,7e-05,16.15323]
[1777244950521,42.14,78318.13,22.6,0.13251,7e-05,16.12866]
[1777244950523,42.14,78318.13,22.6,0.13251,7e-05,16.12866]
[1777244951890,42.14,78318.6,22.6,0.13255,7e-05,16.13135]
[1777244951912,42.14,78318.6,22.6,0.13255,7e-05,16.13135]
[1777244953839,42.14,78302.09,22.6,0.13143,7e-05,16.0343]
[1777244956407,42.14,78317.36,22.6,0.13246,7e-05,16.12405]
[1777244957469,42.14,78319.05,22.6,0.13257,7e-05,16.13382]
[1777244964025,42.14,78321.33,22.6,0.13272,7e-05,16.14652]
[1777244969060,42.14,78320.32,22.6,0.13265,7e-05,16.14015]
[1777244974094,42.13,78320.15,22.6,0.1326,7e-05,16.1349]
[1777244977436,42.13,78317.34,22.6,0.13241,7e-05,16.1182]
[1777244977439,42.13,78317.34,22.6,0.13241,7e-05,16.1182]
[1777244983157,42.13,78317.21,22.6,0.1324,7e-05,16.11697]
[1777244988193,42.13,78314.47,22.6,0.13221,7e-05,16.10049]
[1777244993295,42.13,78315.01,22.6,0.13224,7e-05,16.10341]
[1777244994708,42.13,78326.51,22.6,0.13302,7e-05,16.17087]
[1777244994711,42.13,78326.51,22.6,0.13302,7e-05,16.17087]
[1777244994731,42.13,78326.51,22.6,0.13302,7e-05,16.17087]
[1777245001285,42.13,78338.16,22.6,0.13379,7e-05,16.2377]
[1777245006322,42.13,78347.08,22.6,0.13438,7e-05,16.28881]
[1777245006894,42.13,78347.08,22.6,0.13438,7e-05,16.28881]
[1777245007329,42.12,78347.52,22.6,0.13441,7e-05,16.29107]
[1777245007851,42.12,78347.52,22.6,0.13441,7e-05,16.29107]
[1777245008335,42.12,78347.56,22.6,0.13441,7e-05,16.2912]
[1777245014377,42.12,78347.45,22.6,0.13438,7e-05,16.28856]
[1777245019653,42.12,78347.45,22.6,0.13436,7e-05,16.28691]
[1777245020420,42.12,78347.01,22.6,0.13432,7e-05,16.28422]
[1777245023273,42.12,78346.83,22.6,0.13431,7e-05,16.28296]
[1777245025806,42.12,78346.83,22.6,0.13431,7e-05,16.28287]
[1777245025908,42.12,78346.83,22.6,0.13431,7e-05,16.28258]
[1777245030882,42.11,78347.93,22.6,0.13437,7e-05,16.28841]
[1777245031035,42.11,78347.93,22.6,0.13437,7e-05,16.28841]
[1777245038594,42.11,78347.93,22.6,0.13432,7e-05,16.2822]
[1777245043629,42.11,78351.3,22.6,0.13454,7e-05,16.30104]
[1777245044926,42.11,78351.3,22.6,0.13454,7e-05,16.30104]
[1777245050678,42.1,78351.37,22.6,0.13452,7e-05,16.29989]
[1777245055713,42.1,78350.69,22.6,0.13446,7e-05,16.2948]
[1777245060748,42.1,78348.97,22.6,0.13433,7e-05,16.28367]
[1777245064937,42.1,78348.84,22.6,0.13432,7e-05,16.28234]
[1777245069543,42.1,78347.95,22.6,0.13424,7e-05,16.27611]
[1777245070589,42.1,78347.82,22.6,0.13423,7e-05,16.27504]
[1777245072900,42.09,78350.89,22.6,0.13443,7e-05,16.29234]
[1777245073433,42.09,78351.92,22.6,0.1345,7e-05,16.298]
[1777245078879,42.09,78358.57,22.6,0.13495,7e-05,16.33678]
[1777245078980,42.09,78358.52,22.6,0.13494,7e-05,16.33624]
[1777245084916,42.09,78357.22,22.6,0.13484,7e-05,16.32726]
[1777245089951,42.09,78357.45,22.6,0.13483,7e-05,16.32708]
[1777245095993,42.08,78357.3,22.6,0.13478,7e-05,16.32089]
[1777245101028,42.08,78357.22,22.6,0.13476,7e-05,16.31919]
[1777245102966,42.08,78357.25,22.6,0.13476,7e-05,16.31912]
[1777245103171,42.08,78364.67,22.6,0.13526,7e-05,16.36265]
[1777245112105,42.08,78369.26,22.6,0.13557,7e-05,16.38889]
[1777245117140,42.08,78369.63,22.6,0.13559,7e-05,16.39063]
[1777245118863,42.08,78369.61,22.6,0.13559,7e-05,16.39043]
[1777245121416,42.08,78369.62,22.6,0.13559,7e-05,16.39041]
[1777245121420,42.08,78369.62,22.6,0.13559,7e-05,16.39041]
[1777245121474,42.08,78369.62,22.6,0.13559,7e-05,16.39037]
[1777245125657,42.08,78369.24,22.6,0.13555,7e-05,16.38734]
[1777245125731,42.07,78369.13,22.6,0.13554,7e-05,16.38644]
[1777245127375,42.07,78365.29,22.6,0.13527,7e-05,16.36352]
[1777245127536,42.07,78365.29,22.6,0.13527,7e-05,16.36352]
[1777245130122,42.07,78368.05,22.6,0.13546,7e-05,16.37915]
[1777245135266,42.07,78366.75,22.6,0.13534,7e-05,16.36908]
[1777245135680,42.07,78366.75,22.6,0.13534,7e-05,16.36908]
[1777245142078,42.06,78365.87,22.6,0.13525,7e-05,16.36189]
[1777245144199,42.06,78364.61,22.6,0.13515,7e-05,16.35324]
[1777245144486,42.06,78364.61,22.6,0.13515,7e-05,16.35324]
[1777245146343,42.06,78380.41,22.6,0.13623,7e-05,16.44568]
[1777245151377,42.06,78380.82,22.6,0.13621,7e-05,16.44261]
[1777245156413,42.05,78381.09,22.6,0.13621,7e-05,16.44256]
[1777245159514,42.05,78381.62,22.6,0.13624,7e-05,16.44503]
[1777245159580,42.05,78381.82,22.6,0.13625,7e-05,16.44587]
[1777245165476,42.05,78384.97,22.6,0.13645,7e-05,16.46314]
[1777245168496,42.05,78403.32,22.6,0.13771,7e-05,16.57095]
[1777245170411,42.05,78403.1,22.6,0.13769,7e-05,16.56927]
[1777245175546,42.04,78402.41,22.6,0.13762,7e-05,16.56354]
[1777245178147,42.04,78398.25,22.6,0.13733,7e-05,16.53841]
[1777245178154,42.04,78398.25,22.6,0.13733,7e-05,16.53841]
[1777245178567,42.04,78401.7,22.6,0.13756,7e-05,16.55859]
[1777245180495,42.04,78403.83,22.6,0.13771,7e-05,16.57098]
[1777245180537,42.04,78403.83,22.6,0.13771,7e-05,16.57098]
[1777245182820,42.04,78420.45,22.6,0.13886,7e-05,16.66855]
[1777245187115,42.04,78409.73,22.6,0.13809,7e-05,16.60353]
[1777245191584,42.03,78401.06,22.6,0.13748,7e-05,16.5512]
[1777245191833,42.03,78403.01,22.6,0.13761,7e-05,16.56254]
[1777245191859,42.03,78403.01,22.6,0.13761,7e-05,16.56254]
[1777245192093,42.03,78403.01,22.6,0.13761,7e-05,16.56254]
[1777245197705,42.03,78420.74,22.6,0.13882,7e-05,16.66582]
[1777245202752,42.03,78414.02,22.6,0.13833,7e-05,16.62435]
[1777245202887,42.03,78414.02,22.6,0.13833,7e-05,16.62435]
[1777245209434,42.02,78415.37,22.6,0.13841,7e-05,16.63082]
[1777245209561,42.02,78415.37,22.6,0.13841,7e-05,16.63082]
[1777245209570,42.02,78415.37,22.6,0.13841,7e-05,16.63082]
[1777245210810,42.02,78407.86,22.6,0.13788,7e-05,16.5857]
[1777245211244,42.02,78407.86,22.6,0.13788,7e-05,16.5857]
[1777245211255,42.02,78407.86,22.6,0.13788,7e-05,16.5857]
[1777245211430,42.02,78399.82,22.6,0.13729,7e-05,16.53372]
[1777245217372,42.02,78395.13,22.6,0.13694,7e-05,16.50445]
[1777245217378,42.02,78395.13,22.6,0.13694,7e-05,16.50445]
[1777245217632,42.02,78395.13,22.6,0.13694,7e-05,16.50445]
[1777245220783,42.01,78390.11,22.6,0.13658,7e-05,16.47366]
[1777245220844,42.01,78388.95,22.6,0.1365,7e-05,16.46647]
[1777245221571,42.01,78389.05,22.6,0.1365,7e-05,16.46638]
[1777245227100,42.01,78385.65,22.6,0.13624,7e-05,16.4448]
[1777245233957,42.0,78381.95,22.6,0.13596,7e-05,16.42037]
[1777245239173,42.0,78381.95,22.6,0.13594,7e-05,16.41919]
[1777245244029,42.0,78394.47,22.6,0.13679,7e-05,16.49154]
[1777245249064,41.99,78397.02,22.6,0.13694,7e-05,16.50476]
[1777245254101,41.99,78397.89,22.6,0.13698,7e-05,16.50795]
[1777245260470,41.99,78397.96,22.6,0.13697,7e-05,16.5068]
[1777245265908,41.98,78403.13,22.6,0.13729,7e-05,16.53434]
[1777245270464,41.98,78403.82,22.6,0.13732,7e-05,16.53684]
[1777245270530,41.98,78407.66,22.6,0.13758,7e-05,16.5592]
[1777245271203,41.98,78407.66,22.6,0.13758,7e-05,16.5592]
[1777245271819,41.98,78407.66,22.6,0.13758,7e-05,16.5592]
[1777245271226,41.98,78410.44,22.6,0.13774,7e-05,16.57147]
[1777245272233,41.98,78411.05,22.6,0.13778,7e-05,16.57467]
[1777245276995,41.97,78400.4,22.6,0.13702,7e-05,16.51001]
[1777245277275,41.97,78400.4,22.6,0.13702,7e-05,16.51001]
[1777245277276,41.97,78400.4,22.6,0.13702,7e-05,16.51001]
[1777245277298,41.97,78400.4,22.6,0.13702,7e-05,16.51001]
[1777245277375,41.97,78397.48,22.6,0.13681,7e-05,16.49237]
[1777245283311,41.97,78387.9,22.6,0.13611,7e-05,16.43282]
[1777245288346,41.96,78384.82,22.6,0.13588,7e-05,16.41238]
[1777245289641,41.96,78384.82,22.6,0.13588,7e-05,16.41238]
[1777245295395,41.96,78380.35,22.6,0.13553,7e-05,16.38302]
[1777245301621,41.95,78380.09,22.6,0.1355,7e-05,16.38034]
[1777245303023,41.95,78378.38,22.6,0.13536,7e-05,16.3687]
[1777245303272,41.95,78378.38,22.6,0.13536,7e-05,16.3687]
[1777245308834,41.95,78370.39,22.6,0.13479,7e-05,16.31978]
[1777245313589,41.94,78369.56,22.6,0.13472,7e-05,16.31353]
[1777245313589,41.94,78369.56,22.6,0.13472,7e-05,16.31353]
[1777245319563,41.94,78367.53,22.6,0.13456,7e-05,16.29963]
[1777245324599,41.94,78367.72,22.6,0.13456,7e-05,16.29949]
[1777245329858,41.94,78367.71,22.6,0.13454,7e-05,16.29844]
[1777245335877,41.93,78375.34,22.6,0.13502,7e-05,16.33808]
[1777245336731,41.93,78378.4,22.6,0.13523,7e-05,16.3559]
[1777245336741,41.93,78378.4,22.6,0.13523,7e-05,16.3559]
[1777245339717,41.93,78396.14,22.6,0.13644,7e-05,16.46011]
[1777245344907,41.93,78398.49,22.6,0.1366,7e-05,16.47318]
[1777245350793,41.92,78397.15,22.6,0.13648,7e-05,16.46291]
[1777245355829,41.92,78399.33,22.6,0.13661,7e-05,16.47433]
[1777245358032,41.92,78404.52,22.6,0.13696,7e-05,16.50449]
[1777245363859,41.91,78407.97,22.6,0.13718,7e-05,16.52307]
[1777245363994,41.91,78408.72,22.6,0.13723,7e-05,16.52714]
[1777245364113,41.91,78408.72,22.6,0.13723,7e-05,16.52714]
[1777245364116,41.91,78408.72,22.6,0.13723,7e-05,16.52714]
[1777245364898,41.91,78418.24,22.6,0.13789,7e-05,16.58351]
[1777245367227,41.91,78421.77,22.6,0.13813,7e-05,16.60408]
[1777245372790,41.91,78417.99,22.6,0.13785,7e-05,16.58043]
[1777245373508,41.91,78418.65,22.6,0.13789,7e-05,16.58415]
[1777245373518,41.91,78418.65,22.6,0.13789,7e-05,16.58415]
[1777245373961,41.91,78410.38,22.6,0.13732,7e-05,16.53483]
[1777245378996,41.91,78401.76,22.6,0.13669,7e-05,16.48189]
[1777245384032,41.9,78405.87,22.6,0.13696,7e-05,16.50453]
[1777245389067,41.9,78408.27,22.6,0.1371,7e-05,16.5169]
[1777245394102,41.89,78408.09,22.6,0.13704,7e-05,16.51011]
[1777245397255,41.89,78408.05,22.6,0.13703,7e-05,16.50912]
[1777245397675,41.89,78408.05,22.6,0.13703,7e-05,16.50912]
[1777245397920,41.89,78408.05,22.6,0.13703,7e-05,16.50912]
[1777245397926,41.89,78408.05,22.6,0.13703,7e-05,16.50912]
[1777245397987,41.89,78408.05,22.6,0.13703,7e-05,16.50912]
[1777245398437,41.89,78387.57,22.6,0.13559,7e-05,16.38634]
[1777245400023,41.89,78387.57,22.6,0.13559,7e-05,16.38634]
[1777245405179,41.89,78373.36,22.6,0.13459,7e-05,16.30003]
[1777245410220,41.88,78372.03,22.6,0.13448,7e-05,16.29083]
[1777245411046,41.88,78372.03,22.6,0.13448,7e-05,16.29083]
[1777245416262,41.88,78373.85,22.6,0.13459,7e-05,16.30008]
[1777245422355,41.88,78374.3,22.6,0.13461,7e-05,16.3017]
[1777245425798,41.88,78370.3,22.6,0.13432,7e-05,16.27678]
[1777245428311,41.87,78364.29,22.6,0.1339,7e-05,16.24055]
[1777245434389,41.87,78361.44,22.6,0.13369,7e-05,16.22254]
[1777245438826,41.87,78360.68,22.6,0.13363,7e-05,16.21761]
[1777245438928,41.87,78360.68,22.6,0.13363,7e-05,16.21746]
[1777245446559,41.87,78353.31,22.6,0.13312,7e-05,16.17331]
[1777245446864,41.87,78353.31,22.6,0.13312,7e-05,16.17331]
[1777245446868,41.87,78353.31,22.6,0.13312,7e-05,16.17331]
[1777245447963,41.87,78350.06,22.6,0.13289,7e-05,16.15368]
[1777245448013,41.87,78335.62,22.6,0.13191,7e-05,16.06792]
[1777245450002,41.87,78326.43,22.6,0.13128,7e-05,16.01324]
[1777245450654,41.87,78326.63,22.6,0.13129,7e-05,16.0141]
[1777245450704,41.87,78326.63,22.6,0.13129,7e-05,16.0141]
[1777245451616,41.87,78327.17,22.6,0.13132,7e-05,16.01696]
[1777245451722,41.87,78327.17,22.6,0.13132,7e-05,16.01696]
[1777245454164,41.86,78310.24,22.6,0.13014,7e-05,15.91246]
[1777245462369,41.86,78316.79,22.6,0.13056,7e-05,15.94913]
[1777245467619,41.86,78320.28,22.6,0.13078,7e-05,15.96804]
[1777245472654,41.85,78318.34,22.6,0.13063,7e-05,15.9551]
[1777245477697,41.85,78315.94,22.6,0.13045,7e-05,15.9398]
[1777245482871,41.85,78314.77,22.6,0.13036,7e-05,15.93154]
[1777245488766,41.85,78313.43,22.6,0.13025,7e-05,15.92182]
[1777245493802,41.84,78313.18,22.6,0.13021,7e-05,15.91908]
[1777245498837,41.84,78317.76,22.6,0.13051,7e-05,15.94479]
[1777245503872,41.84,78317.85,22.6,0.1305,7e-05,15.94384]
[1777245508907,41.83,78320.49,22.6,0.13066,7e-05,15.95784]
[1777245513942,41.83,78321.88,22.6,0.1307,7e-05,15.96063]
[1777245515380,41.83,78321.92,22.6,0.1307,7e-05,15.96054]
[1777245520990,41.83,78321.65,22.6,0.13066,7e-05,15.95703]
[1777245526027,41.82,78319.47,22.6,0.1305,7e-05,15.94259]
[1777245529208,41.82,78320.08,22.6,0.13053,7e-05,15.94529]
[1777245535091,41.82,78314.48,22.6,0.13013,7e-05,15.91066]
[1777245540126,41.82,78305.8,22.6,0.12953,7e-05,15.8583]
[1777245545161,41.81,78302.66,22.6,0.12931,7e-05,15.83904]
[1777245545368,41.81,78302.66,22.6,0.12931,7e-05,15.83904]
[1777245547184,41.81,78301.76,22.6,0.12925,7e-05,15.8336]
[1777245550034,41.81,78303.19,22.6,0.12935,7e-05,15.84177]
[1777245554240,41.81,78316.72,22.6,0.13024,7e-05,15.92063]
[1777245561273,41.81,78316.54,22.6,0.13021,7e-05,15.91758]
[1777245566446,41.81,78315.79,22.6,0.13015,7e-05,15.91216]
[1777245567853,41.81,78315.76,22.6,0.13014,7e-05,15.91149]
[1777245567862,41.8,78315.92,22.6,0.13015,7e-05,15.91219]
[1777245569916,41.8,78315.92,22.6,0.13015,7e-05,15.91219]
[1777245570012,41.8,78315.92,22.6,0.13014,7e-05,15.91193]
[1777245575371,41.8,78311.76,22.6,0.12982,7e-05,15.88233]
[1777245580406,41.8,78311.85,22.6,0.12982,7e-05,15.88181]
[1777245581703,41.8,78311.85,22.6,0.12982,7e-05,15.88181]
[1777245587455,41.8,78312.68,22.6,0.12985,7e-05,15.88488]
[1777245591962,41.79,78311.25,22.6,0.12975,7e-05,15.87583]
[1777245599539,41.79,78312.26,22.6,0.1298,7e-05,15.88021]
[1777245604573,41.79,78312.17,22.6,0.12978,7e-05,15.87885]
[1777245609610,41.79,78316.74,22.6,0.13008,7e-05,15.90495]
[1777245613315,41.79,78317.52,22.6,0.13012,7e-05,15.90891]
[1777245613637,41.79,78317.53,22.6,0.13012,7e-05,15.9089]
[1777245615381,41.79,78317.27,22.6,0.1301,7e-05,15.9073]
[1777245615391,41.79,78317.27,22.6,0.1301,7e-05,15.9073]
[1777245615652,41.79,78317.53,22.6,0.13012,7e-05,15.90877]
[1777245620140,41.79,78317.46,22.6,0.13011,7e-05,15.90791]
[1777245625722,41.78,78321.29,22.6,0.13035,7e-05,15.92861]
[1777245629878,41.78,78321.04,22.6,0.13032,7e-05,15.92637]
[1777245629940,41.78,78321.04,22.6,0.13032,7e-05,15.92637]
[1777245630060,41.78,78321.04,22.6,0.13032,7e-05,15.92612]
[1777245634785,41.78,78338.61,22.6,0.13149,7e-05,16.02683]
[1777245636916,41.78,78336.9,22.6,0.13137,7e-05,16.01675]
[1777245636971,41.78,78333.39,22.6,0.13114,7e-05,15.99604]
[1777245640150,41.78,78333.68,22.6,0.13115,7e-05,15.99745]
[1777245640152,41.78,78333.68,22.6,0.13115,7e-05,15.99745]
[1777245640693,41.78,78333.94,22.6,0.13117,7e-05,15.99884]
[1777245641457,41.78,78334.13,22.6,0.13118,7e-05,15.99998]
[1777245646870,41.78,78334.32,22.6,0.13119,7e-05,16.00105]
[1777245650158,41.78,78336.86,22.6,0.13137,7e-05,16.01613]
[1777245655933,41.78,78342.21,22.6,0.13173,7e-05,16.04782]
[1777245658673,41.78,78342.99,22.6,0.13178,7e-05,16.05245]
[1777245659703,41.78,78345.19,22.6,0.13193,7e-05,16.06548]
[1777245660497,41.78,78352.63,22.6,0.13244,7e-05,16.10959]
[1777245660968,41.78,78357.17,22.6,0.13275,7e-05,16.13648]
[1777245666003,41.78,78370.36,22.6,0.13365,7e-05,16.21439]
[1777245671039,41.78,78371.74,22.6,0.13374,7e-05,16.22191]
[1777245676074,41.78,78371.08,22.6,0.13368,7e-05,16.21731]
[1777245681110,41.78,78377.35,22.6,0.1341,7e-05,16.25376]
[1777245686145,41.77,78378.27,22.6,0.13416,7e-05,16.25835]
[1777245691203,41.77,78376.39,22.6,0.13402,7e-05,16.24652]
[1777245694457,41.77,78383.84,22.6,0.1345,7e-05,16.28636]
[1777245694659,41.77,78383.84,22.6,0.1345,7e-05,16.28636]
[1777245695215,41.77,78396.5,22.6,0.13537,7e-05,16.36138]
[1777245695979,41.77,78396.5,22.6,0.13537,7e-05,16.36138]
[1777245695982,41.77,78396.5,22.6,0.13537,7e-05,16.36138]
[1777245698153,41.77,78402.49,22.6,0.13579,7e-05,16.39679]
[1777245698202,41.77,78402.49,22.6,0.13578,7e-05,16.39667]
[1777245700264,41.77,78402.41,22.6,0.13578,7e-05,16.39626]
[1777245700806,41.77,78404.01,22.6,0.13589,7e-05,16.40585]
[1777245700809,41.77,78404.01,22.6,0.13589,7e-05,16.40585]
[1777245701257,41.77,78392.67,22.6,0.1351,7e-05,16.33826]
[1777245706292,41.77,78388.84,22.6,0.13482,7e-05,16.31423]
[1777245711326,41.76,78391.82,22.6,0.13501,7e-05,16.3306]
[1777245716362,41.76,78392.08,22.6,0.13501,7e-05,16.33074]
[1777245718253,41.76,78392.08,22.6,0.13501,7e-05,16.33074]
[1777245726319,41.76,78392.87,22.6,0.13505,7e-05,16.33399]
[1777245730624,41.75,78388.31,22.6,0.13471,7e-05,16.30463]
[1777245730877,41.75,78388.31,22.6,0.13471,7e-05,16.30463]
[1777245736566,41.75,78388.06,22.6,0.13467,7e-05,16.3017]
[1777245742054,41.75,78391.44,22.6,0.1349,7e-05,16.3208]
[1777245743770,41.75,78391.59,22.6,0.1349,7e-05,16.32089]
[1777245749617,41.75,78391.59,22.6,0.13489,7e-05,16.32036]
[1777245749638,41.75,78391.59,22.6,0.13489,7e-05,16.32036]
[1777245749777,41.74,78391.68,22.6,0.13488,7e-05,16.3193]
[1777245750651,41.74,78391.68,22.6,0.13488,7e-05,16.3193]
[1777245750722,41.74,78395.39,22.6,0.13514,7e-05,16.34156]
[1777245751499,41.74,78395.39,22.6,0.13514,7e-05,16.34156]
[1777245751887,41.74,78395.89,22.6,0.13514,7e-05,16.34067]
[1777245754205,41.74,78395.89,22.6,0.13515,7e-05,16.34084]
[1777245754306,41.74,78396.0,22.6,0.13516,7e-05,16.34168]
[1777245758078,41.74,78396.0,22.6,0.13516,7e-05,16.34162]
[1777245758173,41.74,78396.64,22.6,0.1352,7e-05,16.34527]
[1777245763043,41.74,78396.94,22.6,0.1352,7e-05,16.34583]
[1777245763143,41.74,78396.94,22.6,0.1352,7e-05,16.34552]
[1777245767231,41.74,78403.17,22.6,0.13563,7e-05,16.38241]
[1777245767272,41.74,78403.17,22.6,0.13563,7e-05,16.38241]
[1777245768726,41.74,78416.65,22.6,0.13656,7e-05,16.46206]
[1777245773760,41.74,78418.44,22.6,0.13667,7e-05,16.47175]
[1777245773954,41.74,78418.72,22.6,0.13669,7e-05,16.47317]
[1777245779804,41.74,78428.77,22.6,0.13739,7e-05,16.53248]
[1777245786608,41.73,78429.24,22.6,0.13741,7e-05,16.53477]
[1777245792948,41.73,78431.44,22.6,0.13756,7e-05,16.54706]
[1777245792950,41.73,78431.44,22.6,0.13756,7e-05,16.54706]
[1777245796309,41.73,78430.81,22.6,0.13751,7e-05,16.54305]
[1777245797721,41.73,78430.5,22.6,0.13748,7e-05,16.54099]
[1777245804630,41.73,78429.87,22.6,0.13743,7e-05,16.53663]
[1777245805999,41.73,78441.03,22.6,0.13821,7e-05,16.60285]
[1777245806162,41.73,78441.03,22.6,0.13821,7e-05,16.60285]
[1777245806330,41.73,78441.03,22.6,0.13821,7e-05,16.60285]
[1777245806343,41.73,78441.03,22.6,0.13821,7e-05,16.60285]
[1777245806386,41.73,78457.56,22.6,0.13937,7e-05,16.70138]
[1777245806905,41.73,78457.56,22.6,0.13937,7e-05,16.70138]
[1777245807152,41.73,78457.56,22.6,0.13937,7e-05,16.70138]
[1777245807173,41.73,78476.09,22.6,0.14069,7e-05,16.81228]
[1777245809285,41.73,78473.84,22.6,0.14053,7e-05,16.79885]
[1777245809340,41.73,78467.01,22.6,0.14005,7e-05,16.75807]
[1777245811148,41.73,78461.42,22.6,0.13965,7e-05,16.72456]
[1777245811690,41.73,78457.59,22.6,0.13935,7e-05,16.69778]
[1777245811852,41.73,78457.59,22.6,0.13935,7e-05,16.69778]
[1777245812036,41.73,78441.87,22.6,0.13824,7e-05,16.60391]
[1777245813904,41.73,78435.92,22.6,0.13782,7e-05,16.56828]
[1777245816818,41.73,78437.71,22.6,0.13795,7e-05,16.57866]
[1777245816908,41.73,78437.71,22.6,0.13795,7e-05,16.57866]
[1777245820208,41.73,78433.37,22.6,0.13764,7e-05,16.55254]
[1777245821415,41.73,78417.6,22.6,0.13653,7e-05,16.45843]
[1777245822516,41.73,78411.52,22.6,0.13611,7e-05,16.42229]
[1777245823406,41.73,78411.52,22.6,0.13611,7e-05,16.42229]
[1777245824322,41.73,78411.42,22.6,0.13611,7e-05,16.42181]
[1777245826322,41.73,78410.48,22.6,0.13604,7e-05,16.41621]
[1777245826417,41.73,78411.04,22.6,0.13608,7e-05,16.41968]
[1777245832180,41.73,78419.98,22.6,0.13669,7e-05,16.47202]
[1777245832909,41.73,78419.98,22.6,0.13669,7e-05,16.47202]
[1777245833187,41.73,78421.91,22.6,0.13683,7e-05,16.48333]
[1777245838222,41.73,78430.01,22.6,0.13739,7e-05,16.53133]
[1777245842400,41.73,78420.27,22.6,0.13671,7e-05,16.47308]
[1777245843256,41.73,78419.28,22.6,0.13663,7e-05,16.46693]
[1777245847373,41.72,78418.59,22.6,0.13658,7e-05,16.46212]
[1777245848292,41.72,78417.82,22.6,0.13652,7e-05,16.45729]
[1777245851330,41.72,78417.62,22.6,0.13651,7e-05,16.4561]
[1777245857355,41.72,78423.74,22.6,0.13693,7e-05,16.49219]
[1777245862390,41.72,78421.42,22.6,0.13676,7e-05,16.47799]
[1777245862537,41.72,78421.42,22.6,0.13676,7e-05,16.47799]
[1777245863397,41.72,78416.29,22.6,0.1364,7e-05,16.44717]
[1777245865906,41.72,78414.97,22.6,0.1363,7e-05,16.43889]
[1777245866418,41.72,78419.17,22.6,0.13659,7e-05,16.46371]
[1777245867593,41.72,78422.23,22.6,0.13681,7e-05,16.48194]
[1777245867642,41.72,78422.23,22.6,0.13681,7e-05,16.48194]
[1777245868072,41.72,78422.23,22.6,0.13681,7e-05,16.48194]
[1777245868432,41.72,78422.63,22.6,0.13684,7e-05,16.4843]
[1777245873467,41.72,78425.24,22.6,0.13699,7e-05,16.49568]
[1777245875906,41.72,78423.43,22.6,0.13686,7e-05,16.48475]
[1777245875916,41.72,78423.43,22.6,0.13686,7e-05,16.48475]
[1777245876488,41.72,78423.28,22.6,0.13685,7e-05,16.4838]
[1777245877971,41.72,78423.78,22.6,0.13688,7e-05,16.48654]
[1777245878502,41.72,78423.03,22.6,0.13683,7e-05,16.48183]
[1777245883536,41.72,78420.68,22.6,0.13666,7e-05,16.46745]
[1777245888314,41.72,78420.54,22.6,0.13664,7e-05,16.46639]
[1777245888412,41.72,78420.84,22.6,0.13666,7e-05,16.46813]
[1777245891220,41.72,78419.06,22.6,0.13654,7e-05,16.45733]
[1777245897524,41.71,78416.64,22.6,0.13634,7e-05,16.44084]
[1777245903117,41.71,78419.17,22.6,0.13651,7e-05,16.45474]
[1777245903951,41.71,78420.31,22.6,0.13658,7e-05,16.46137]
[1777245903970,41.71,78420.37,22.6,0.13659,7e-05,16.46155]
[1777245906053,41.71,78423.04,22.6,0.13677,7e-05,16.47742]
[1777245906877,41.71,78446.01,22.6,0.13838,7e-05,16.61437]
[1777245908837,41.71,78464.86,22.6,0.13971,7e-05,16.72659]
[1777245913866,41.7,78472.18,22.6,0.14021,7e-05,16.76872]
[1777245919025,41.7,78463.71,22.6,0.13959,7e-05,16.71664]
[1777245919059,41.7,78463.71,22.6,0.13959,7e-05,16.71664]
[1777245919107,41.7,78463.71,22.6,0.13959,7e-05,16.71664]
[1777245919385,41.7,78461.52,22.6,0.13943,7e-05,16.70326]
[1777245920959,41.7,78461.85,22.6,0.13945,7e-05,16.70499]
[1777245922188,41.7,78451.46,22.6,0.13871,7e-05,16.64266]
[1777245922195,41.7,78441.96,22.6,0.13804,7e-05,16.58578]
[1777245922890,41.7,78441.96,22.6,0.13804,7e-05,16.58578]
[1777245922928,41.7,78441.96,22.6,0.13804,7e-05,16.58578]
[1777245923426,41.7,78441.96,22.6,0.13804,7e-05,16.58578]
[1777245923517,41.7,78437.74,22.6,0.13774,7e-05,16.56028]
[1777245928854,41.69,78429.46,22.6,0.13713,7e-05,16.50811]
[1777245934559,41.69,78430.05,22.6,0.13712,7e-05,16.50609]
[1777245934561,41.69,78430.05,22.6,0.13712,7e-05,16.50609]
[1777245934647,41.69,78429.62,22.6,0.13709,7e-05,16.5031]
[1777245939930,41.68,78429.28,22.6,0.13703,7e-05,16.49862]
[1777245941080,41.68,78429.28,22.6,0.13703,7e-05,16.49862]
[1777245943513,41.68,78429.34,22.6,0.13703,7e-05,16.49829]
[1777245946499,41.68,78421.11,22.6,0.13644,7e-05,16.44817]
[1777245952015,41.68,78428.35,22.6,0.13692,7e-05,16.48876]
[1777245957049,41.67,78427.84,22.6,0.13686,7e-05,16.48384]
[1777245959101,41.67,78428.49,22.6,0.1369,7e-05,16.48736]
[1777245964817,41.67,78432.72,22.6,0.13718,7e-05,16.51115]
[1777245965636,41.67,78433.13,22.6,0.1372,7e-05,16.51337]
[1777245965685,41.67,78433.13,22.6,0.1372,7e-05,16.51337]
[1777245966115,41.67,78437.02,22.6,0.13748,7e-05,16.5366]
[1777245971150,41.67,78443.95,22.6,0.13796,7e-05,16.57763]
[1777245976185,41.67,78444.11,22.6,0.13796,7e-05,16.57811]
[1777245981220,41.66,78446.75,22.6,0.13814,7e-05,16.59336]
[1777245981614,41.66,78446.75,22.6,0.13814,7e-05,16.59336]
[1777245987262,41.66,78446.58,22.6,0.13813,7e-05,16.59181]
[1777245992589,41.66,78446.06,22.6,0.13806,7e-05,16.58451]
[1777245999023,41.66,78445.07,22.6,0.13798,7e-05,16.57806]
[1777246007402,41.66,78444.68,22.6,0.13795,7e-05,16.57511]
[1777246008258,41.66,78444.68,22.6,0.13795,7e-05,16.57511]
[1777246012167,41.66,78444.24,22.6,0.13791,7e-05,16.57222]
[1777246014233,41.66,78447.33,22.6,0.13813,7e-05,16.59051]
[1777246016303,41.66,78444.56,22.6,0.13793,7e-05,16.57377]
[1777246021501,41.66,78444.61,22.6,0.13793,7e-05,16.57355]
[1777246026537,41.66,78444.43,22.6,0.13791,7e-05,16.57204]
[1777246028465,41.66,78444.69,22.6,0.13793,7e-05,16.57351]
[1777246028687,41.66,78443.96,22.6,0.13788,7e-05,16.56906]
[1777246028696,41.66,78443.96,22.6,0.13788,7e-05,16.56906]
[1777246029558,41.66,78436.62,22.6,0.13736,7e-05,16.5249]
[1777246034594,41.65,78433.09,22.6,0.13709,7e-05,16.50265]
[1777246039628,41.65,78434.81,22.6,0.1372,7e-05,16.51199]
[1777246039663,41.65,78434.81,22.6,0.1372,7e-05,16.51199]
[1777246039780,41.65,78435.22,22.6,0.13723,7e-05,16.5142]
[1777246045260,41.65,78423.46,22.6,0.1364,7e-05,16.44317]
[1777246051213,41.65,78423.26,22.6,0.13637,7e-05,16.44133]
[1777246056754,41.65,78437.29,22.6,0.13731,7e-05,16.51996]
[1777246061792,41.64,78436.43,22.6,0.13724,7e-05,16.51371]
[1777246064417,41.64,78436.62,22.6,0.13725,7e-05,16.51463]
[1777246065966,41.64,78432.19,22.6,0.13694,7e-05,16.48776]
[1777246066063,41.64,78427.82,22.6,0.13662,7e-05,16.46091]
[1777246066819,41.64,78427.82,22.6,0.13662,7e-05,16.46091]
[1777246067394,41.64,78426.38,22.6,0.13652,7e-05,16.45216]
[1777246067831,41.64,78411.12,22.6,0.13546,7e-05,16.36113]
[1777246068975,41.64,78411.12,22.6,0.13546,7e-05,16.36113]
[1777246069026,41.64,78411.12,22.6,0.13546,7e-05,16.36113]
[1777246069260,41.64,78411.12,22.6,0.13546,7e-05,16.36113]
[1777246069846,41.64,78390.82,22.6,0.13404,7e-05,16.23966]
[1777246071185,41.64,78390.82,22.6,0.13404,7e-05,16.23966]
[1777246071336,41.64,78390.82,22.6,0.13404,7e-05,16.23966]
[1777246071658,41.64,78390.82,22.6,0.13404,7e-05,16.23966]
[1777246073874,41.64,78374.88,22.6,0.13294,7e-05,16.14464]
[1777246075394,41.64,78374.88,22.6,0.13294,7e-05,16.14464]
[1777246075431,41.64,78374.88,22.6,0.13294,7e-05,16.14464]
[1777246075571,41.64,78374.71,22.6,0.13293,7e-05,16.14378]
[1777246077610,41.64,78370.4,22.6,0.13264,7e-05,16.1182]
[1777246079073,41.64,78358.31,22.6,0.13181,7e-05,16.04637]
[1777246079397,41.64,78358.31,22.6,0.13181,7e-05,16.04637]
[1777246079452,41.64,78358.31,22.6,0.13181,7e-05,16.04637]
[1777246079498,41.64,78358.31,22.6,0.13181,7e-05,16.04637]
[1777246079590,41.64,78353.33,22.6,0.13147,7e-05,16.01678]
[1777246082561,41.64,78341.7,22.6,0.13068,7e-05,15.94738]
[1777246085611,41.64,78346.02,22.6,0.13097,7e-05,15.97267]
[1777246085724,41.64,78343.76,22.6,0.13081,7e-05,15.95889]
[1777246090772,41.64,78344.49,22.6,0.13085,7e-05,15.96229]
[1777246093950,41.63,78328.89,22.6,0.12979,7e-05,15.86952]
[1777246098171,41.63,78322.22,22.6,0.12933,7e-05,15.82988]
[1777246098601,41.63,78322.22,22.6,0.12933,7e-05,15.82988]
[1777246099040,41.63,78321.85,22.6,0.12931,7e-05,15.82768]
[1777246099451,41.63,78321.85,22.6,0.12931,7e-05,15.82768]
[1777246102072,41.63,78338.97,22.6,0.13046,7e-05,15.92891]
[1777246102735,41.63,78338.97,22.6,0.13046,7e-05,15.92891]
[1777246108114,41.63,78339.59,22.6,0.13049,7e-05,15.93157]
[1777246113151,41.63,78335.92,22.6,0.13021,7e-05,15.90531]
[1777246113745,41.63,78335.92,22.6,0.13021,7e-05,15.90531]
[1777246119193,41.63,78339.78,22.6,0.13046,7e-05,15.92742]
[1777246124228,41.63,78340.48,22.6,0.1305,7e-05,15.93079]
[1777246129262,41.63,78340.38,22.6,0.13049,7e-05,15.92938]
[1777246134298,41.62,78340.69,22.6,0.1305,7e-05,15.93039]
[1777246139334,41.62,78342.38,22.6,0.1306,7e-05,15.93953]
[1777246144369,41.62,78341.1,22.6,0.1305,7e-05,15.9311]
[1777246148042,41.62,78341.37,22.6,0.13052,7e-05,15.93223]
[1777246148359,41.62,78341.37,22.6,0.13052,7e-05,15.93223]
[1777246150411,41.62,78315.6,22.6,0.12877,7e-05,15.77933]
[1777246151425,41.62,78315.6,22.6,0.12877,7e-05,15.77933]
[1777246151496,41.62,78315.6,22.6,0.12877,7e-05,15.77933]
[1777246151670,41.62,78315.6,22.6,0.12877,7e-05,15.77933]
[1777246151724,41.62,78314.98,22.6,0.12873,7e-05,15.77571]
[1777246153132,41.62,78304.67,22.6,0.12804,7e-05,15.71472]
[1777246153222,41.62,78304.67,22.6,0.12804,7e-05,15.71472]
[1777246154740,41.62,78305.09,22.6,0.12806,7e-05,15.71692]
[1777246157639,41.62,78300.85,22.6,0.12778,7e-05,15.69179]
[1777246158158,41.62,78301.44,22.6,0.12782,7e-05,15.69535]
[1777246158694,41.62,78301.44,22.6,0.12782,7e-05,15.69535]
[1777246158706,41.62,78301.44,22.6,0.12782,7e-05,15.69535]
[1777246158734,41.62,78291.38,22.6,0.12715,7e-05,15.63585]
[1777246161201,41.62,78282.79,22.6,0.12657,7e-05,15.58469]
[1777246161272,41.62,78282.79,22.6,0.12657,7e-05,15.58469]
[1777246163045,41.62,78277.67,22.6,0.12623,7e-05,15.55415]
[1777246163394,41.62,78277.67,22.6,0.12623,7e-05,15.55415]
[1777246165329,41.62,78271.01,22.6,0.12578,7e-05,15.51466]
[1777246165345,41.62,78271.01,22.6,0.12578,7e-05,15.51466]
[1777246165438,41.62,78271.01,22.6,0.12578,7e-05,15.51466]
[1777246167259,41.62,78273.41,22.6,0.12594,7e-05,15.52864]
[1777246170349,41.62,78275.24,22.6,0.12606,7e-05,15.53905]
[1777246170908,41.62,78270.36,22.6,0.12573,7e-05,15.51017]
[1777246171600,41.62,78270.36,22.6,0.12573,7e-05,15.51017]
[1777246175438,41.62,78265.73,22.6,0.1254,7e-05,15.47893]
[1777246175502,41.62,78265.73,22.6,0.1254,7e-05,15.47893]
[1777246178033,41.62,78253.64,22.6,0.1246,7e-05,15.40775]
[1777246178077,41.62,78253.64,22.6,0.1246,7e-05,15.40775]
[1777246178146,41.62,78253.64,22.6,0.1246,7e-05,15.40775]
[1777246178549,41.62,78253.64,22.6,0.1246,7e-05,15.40775]
[1777246178627,41.62,78253.64,22.6,0.1246,7e-05,15.40775]
[1777246178696,41.62,78253.64,22.6,0.1246,7e-05,15.40775]
[1777246178812,41.62,78253.64,22.6,0.1246,7e-05,15.40775]
[1777246178875,41.62,78253.64,22.6,0.1246,7e-05,15.40775]
[1777246178757,41.62,78240.23,22.6,0.12372,7e-05,15.32895]
[1777246179036,41.62,78240.23,22.6,0.12372,7e-05,15.32895]
[1777246179786,41.61,78203.23,22.6,0.12131,6e-05,15.11185]
[1777246181350,41.61,78197.09,22.6,0.12092,6e-05,15.07586]
[1777246181809,41.61,78197.09,22.6,0.12092,6e-05,15.07586]
[1777246181821,41.61,78208.22,22.6,0.12164,6e-05,15.14099]
[1777246182764,41.61,78208.22,22.6,0.12164,6e-05,15.14099]
[1777246182829,41.62,78212.74,22.6,0.12193,6e-05,15.16762]
[1777246182959,41.62,78212.74,22.6,0.12193,6e-05,15.16762]
[1777246183258,41.62,78212.74,22.6,0.12193,6e-05,15.16762]
[1777246183655,41.62,78212.74,22.6,0.12193,6e-05,15.16762]
[1777246183736,41.62,78215.55,22.6,0.12211,6e-05,15.18422]
[1777246185704,41.62,78217.73,22.6,0.12225,6e-05,15.19683]
[1777246185807,41.61,78202.39,22.6,0.12126,6e-05,15.10679]
[1777246189482,41.61,78195.17,22.6,0.12079,6e-05,15.06449]
[1777246189999,41.61,78194.33,22.6,0.12074,6e-05,15.05958]
[1777246190138,41.61,78194.33,22.6,0.12074,6e-05,15.05958]
[1777246192531,41.61,78177.78,22.6,0.11968,6e-05,14.963]
[1777246193252,41.62,78179.5,22.6,0.11979,6e-05,14.97318]
[1777246194736,41.62,78176.83,22.6,0.11963,6e-05,14.95886]
[1777246197677,41.62,78190.16,22.6,0.12049,6e-05,15.03708]
[1777246199490,41.62,78188.49,22.6,0.12038,6e-05,15.02739]
[1777246199761,41.62,78177.41,22.6,0.11967,6e-05,14.96272]
[1777246201347,41.62,78174.56,22.6,0.1195,6e-05,14.947]
[1777246202156,41.62,78162.5,22.6,0.11873,6e-05,14.8768]
[1777246204710,41.62,78156.76,22.6,0.11837,6e-05,14.84361]
[1777246205441,41.62,78159.65,22.6,0.11855,6e-05,14.86048]
[1777246205792,41.62,78159.65,22.6,0.11855,6e-05,14.86048]
[1777246205916,41.62,78159.37,22.6,0.11854,6e-05,14.85887]
[1777246206338,41.62,78159.37,22.6,0.11854,6e-05,14.85887]
[1777246206791,41.62,78159.37,22.6,0.11854,6e-05,14.85887]
[1777246207835,41.62,78159.05,22.6,0.11852,6e-05,14.85725]
[1777246208824,41.62,78135.14,22.6,0.11701,6e-05,14.71832]
[1777246210579,41.62,78129.01,22.6,0.11662,6e-05,14.68296]
[1777246210731,41.62,78129.01,22.6,0.11662,6e-05,14.68296]
[1777246210838,41.62,78121.76,22.6,0.11617,6e-05,14.64118]
[1777246210895,41.62,78121.76,22.6,0.11617,6e-05,14.64118]
[1777246211994,41.62,78110.62,22.6,0.11547,6e-05,14.57669]
[1777246212166,41.62,78110.62,22.6,0.11547,6e-05,14.57669]
[1777246213882,41.62,78109.97,22.6,0.11544,6e-05,14.57306]
[1777246213888,41.62,78109.97,22.6,0.11544,6e-05,14.57306]
[1777246213975,41.62,78114.83,22.6,0.11574,6e-05,14.60133]
[1777246214172,41.62,78114.83,22.6,0.11574,6e-05,14.60133]
[1777246216758,41.62,78122.54,22.6,0.11623,6e-05,14.64613]
[1777246216785,41.62,78109.59,22.6,0.11542,6e-05,14.57124]
[1777246218818,41.62,78085.52,22.6,0.11393,6e-05,14.43265]
[1777246221015,41.63,78075.46,22.6,0.11331,6e-05,14.37498]
[1777246221198,41.63,78078.23,22.6,0.11348,6e-05,14.39136]
[1777246223434,41.63,78078.11,22.6,0.11348,6e-05,14.39105]
[1777246223446,41.63,78078.11,22.6,0.11348,6e-05,14.39105]
[1777246223537,41.63,78075.53,22.6,0.11332,6e-05,14.37648]
[1777246223910,41.63,78075.53,22.6,0.11332,6e-05,14.37648]
[1777246225123,41.63,78083.38,22.6,0.11381,6e-05,14.42175]
[1777246225127,41.63,78083.38,22.6,0.11381,6e-05,14.42175]
[1777246225480,41.63,78083.38,22.6,0.11381,6e-05,14.42175]
[1777246225495,41.63,78097.73,22.6,0.11471,6e-05,14.50518]
[1777246225993,41.63,78081.5,22.6,0.1137,6e-05,14.41147]
[1777246230984,41.63,78073.36,22.6,0.11322,6e-05,14.3663]
[1777246231015,41.63,78073.36,22.6,0.11322,6e-05,14.3663]
[1777246231036,41.63,78073.36,22.6,0.11322,6e-05,14.3663]
[1777246231855,41.63,78079.79,22.6,0.11359,6e-05,14.40001]
[1777246232270,41.63,78079.79,22.6,0.11359,6e-05,14.40001]
[1777246232320,41.63,78104.13,22.6,0.1151,6e-05,14.54057]
[1777246233738,41.63,78119.79,22.6,0.11609,6e-05,14.63175]
[1777246235516,41.63,78113.58,22.6,0.1157,6e-05,14.59577]
[1777246235526,41.63,78113.58,22.6,0.1157,6e-05,14.59577]
[1777246235602,41.63,78100.03,22.6,0.11485,6e-05,14.5175]
[1777246236254,41.63,78100.03,22.6,0.11485,6e-05,14.5175]
[1777246239878,41.64,78077.83,22.6,0.11349,6e-05,14.39008]
[1777246243335,41.64,78068.37,22.6,0.11292,6e-05,14.33689]
[1777246243335,41.64,78068.37,22.6,0.11292,6e-05,14.33689]
[1777246244991,41.64,78075.84,22.6,0.11338,6e-05,14.38037]
[1777246244996,41.64,78075.84,22.6,0.11338,6e-05,14.38037]
[1777246245008,41.64,78075.84,22.6,0.11338,6e-05,14.38037]
[1777246245775,41.64,78075.84,22.6,0.11338,6e-05,14.38037]
[1777246246783,41.64,78083.6,22.6,0.11387,6e-05,14.42596]
[1777246247895,41.64,78088.69,22.6,0.11419,6e-05,14.45566]
[1777246250123,41.64,78078.75,22.6,0.11359,6e-05,14.39933]
[1777246250126,41.64,78078.75,22.6,0.11359,6e-05,14.39933]
[1777246251134,41.64,78096.61,22.6,0.1147,6e-05,14.50276]
[1777246252157,41.64,78096.61,22.6,0.1147,6e-05,14.50276]
[1777246252500,41.64,78096.61,22.6,0.1147,6e-05,14.50276]
[1777246253619,41.64,78090.01,22.6,0.11429,6e-05,14.4652]
[1777246253705,41.65,78075.93,22.6,0.11343,6e-05,14.38427]
[1777246256051,41.65,78074.22,22.6,0.11333,6e-05,14.3748]
[1777246256736,41.65,78074.22,22.6,0.11333,6e-05,14.3748]
[1777246261429,41.65,78082.33,22.6,0.11385,6e-05,14.42366]
[1777246261582,41.65,78082.33,22.6,0.11385,6e-05,14.42366]
[1777246263573,41.65,78093.63,22.6,0.11456,6e-05,14.48946]
[1777246263604,41.65,78093.63,22.6,0.11456,6e-05,14.48946]
[1777246263788,41.65,78104.28,22.6,0.11522,6e-05,14.55121]
[1777246263977,41.65,78104.28,22.6,0.11522,6e-05,14.55121]
[1777246264039,41.65,78104.28,22.6,0.11522,6e-05,14.55121]
[1777246264100,41.65,78104.28,22.6,0.11522,6e-05,14.55121]
[1777246264556,41.65,78104.28,22.6,0.11522,6e-05,14.55121]
[1777246264686,41.65,78117.82,22.6,0.11607,6e-05,14.63024]
[1777246264941,41.65,78117.82,22.6,0.11607,6e-05,14.63024]
[1777246264947,41.65,78117.82,22.6,0.11607,6e-05,14.63024]
[1777246265057,41.65,78117.82,22.6,0.11607,6e-05,14.63024]
[1777246265569,41.65,78117.82,22.6,0.11607,6e-05,14.63024]
[1777246265920,41.65,78130.82,22.6,0.1169,6e-05,14.70614]
[1777246266571,41.65,78130.82,22.6,0.1169,6e-05,14.70614]
[1777246266669,41.65,78155.69,22.6,0.11847,6e-05,14.85108]
[1777246267564,41.66,78177.14,22.6,0.11985,6e-05,14.97626]
[1777246270700,41.66,78181.95,22.6,0.12015,6e-05,15.00439]
[1777246270790,41.66,78181.95,22.6,0.12015,6e-05,15.00439]
[1777246271087,41.66,78179.8,22.6,0.12002,6e-05,14.99186]
[1777246271444,41.66,78179.8,22.6,0.12002,6e-05,14.99186]
[1777246271788,41.66,78179.8,22.6,0.12002,6e-05,14.99186]
[1777246271827,41.66,78179.8,22.6,0.12002,6e-05,14.99186]
[1777246271846,41.66,78179.8,22.6,0.12002,6e-05,14.99186]
[1777246271897,41.66,78195.89,22.6,0.12105,6e-05,15.08585]
[1777246272208,41.66,78195.89,22.6,0.12105,6e-05,15.08585]
[1777246272259,41.66,78195.89,22.6,0.12105,6e-05,15.08585]
[1777246272481,41.66,78195.89,22.6,0.12105,6e-05,15.08585]
[1777246272618,41.66,78195.89,22.6,0.12105,6e-05,15.08585]
[1777246272796,41.66,78195.89,22.6,0.12105,6e-05,15.08585]
[1777246272890,41.66,78232.77,22.6,0.12345,7e-05,15.30227]
[1777246273320,41.66,78232.77,22.6,0.12345,7e-05,15.30227]
[1777246273453,41.66,78232.77,22.6,0.12345,7e-05,15.30227]
[1777246273871,41.66,78260.77,22.6,0.12529,7e-05,15.46693]
[1777246274550,41.66,78260.77,22.6,0.12529,7e-05,15.46693]
[1777246274554,41.66,78260.77,22.6,0.12529,7e-05,15.46693]
[1777246274575,41.66,78260.77,22.6,0.12529,7e-05,15.46693]
[1777246274685,41.66,78260.77,22.6,0.12529,7e-05,15.46693]
[1777246274773,41.66,78268.99,22.6,0.12584,7e-05,15.51573]
[1777246275421,41.66,78268.99,22.6,0.12584,7e-05,15.51573]
[1777246275540,41.66,78268.99,22.6,0.12584,7e-05,15.51573]
[1777246275850,41.66,78257.35,22.6,0.12507,7e-05,15.44729]
[1777246277003,41.66,78253.94,22.6,0.12484,7e-05,15.42716]
[1777246277661,41.66,78256.55,22.6,0.12502,7e-05,15.44266]
[1777246280408,41.66,78261.4,22.6,0.12534,7e-05,15.47137]
[1777246280792,41.66,78261.4,22.6,0.12534,7e-05,15.47137]
[1777246280867,41.66,78258.97,22.6,0.12518,7e-05,15.45715]
[1777246285102,41.66,78249.0,22.6,0.12452,7e-05,15.39841]
[1777246290911,41.66,78248.48,22.6,0.12449,7e-05,15.39527]
[1777246294280,41.66,78240.45,22.6,0.12394,7e-05,15.34439]
[1777246294481,41.66,78240.45,22.6,0.12394,7e-05,15.34439]
[1777246294720,41.66,78240.45,22.6,0.12394,7e-05,15.34439]
[1777246294887,41.66,78240.45,22.6,0.12394,7e-05,15.34439]
[1777246295249,41.66,78238.1,22.6,0.12378,7e-05,15.33066]
[1777246295784,41.66,78238.1,22.6,0.12378,7e-05,15.33066]
[1777246295864,41.66,78216.73,22.6,0.12239,6e-05,15.20543]
[1777246296594,41.66,78216.73,22.6,0.12239,6e-05,15.20543]
[1777246297347,41.66,78206.14,22.6,0.1217,6e-05,15.14317]
[1777246297362,41.66,78206.14,22.6,0.1217,6e-05,15.14317]
[1777246297548,41.66,78206.14,22.6,0.1217,6e-05,15.14317]
[1777246297836,41.66,78206.14,22.6,0.1217,6e-05,15.14317]
[1777246297886,41.66,78206.14,22.6,0.1217,6e-05,15.14317]
[1777246297887,41.66,78206.14,22.6,0.1217,6e-05,15.14317]
[1777246297942,41.66,78206.14,22.6,0.1217,6e-05,15.14317]
[1777246297971,41.66,78212.93,22.6,0.12214,6e-05,15.18274]
[1777246298277,41.66,78212.93,22.6,0.12214,6e-05,15.18274]
[1777246298677,41.66,78233.86,22.6,0.1235,7e-05,15.30545]
[1777246299338,41.66,78233.86,22.6,0.1235,7e-05,15.30545]
[1777246299881,41.66,78253.18,22.6,0.12477,7e-05,15.41907]
[1777246300556,41.66,78253.18,22.6,0.12477,7e-05,15.41907]
[1777246301347,41.66,78258.59,22.6,0.12513,7e-05,15.45085]
[1777246301369,41.66,78258.59,22.6,0.12513,7e-05,15.45085]
[1777246301537,41.66,78258.59,22.6,0.12513,7e-05,15.45085]
[1777246301621,41.66,78258.59,22.6,0.12513,7e-05,15.45085]
[1777246301707,41.66,78271.01,22.6,0.12595,7e-05,15.52388]
[1777246302332,41.66,78271.01,22.6,0.12595,7e-05,15.52388]
[1777246302386,41.66,78271.01,22.6,0.12595,7e-05,15.52388]
[1777246302648,41.66,78271.01,22.6,0.12595,7e-05,15.52388]
[1777246303772,41.66,78275.94,22.6,0.12627,7e-05,15.55299]
[1777246304081,41.66,78280.88,22.6,0.1266,7e-05,15.58214]
[1777246305653,41.66,78284.71,22.6,0.12686,7e-05,15.60472]
[1777246305683,41.66,78288.81,22.6,0.12713,7e-05,15.62887]
[1777246307060,41.66,78295.41,22.6,0.12757,7e-05,15.66801]
[1777246307392,41.66,78295.41,22.6,0.12757,7e-05,15.66801]
[1777246309421,41.66,78304.53,22.6,0.12818,7e-05,15.7221]
[1777246311641,41.66,78301.23,22.6,0.12796,7e-05,15.70272]
[1777246311742,41.66,78295.11,22.6,0.12756,7e-05,15.66665]
[1777246312207,41.66,78295.11,22.6,0.12756,7e-05,15.66665]
[1777246316107,41.66,78286.57,22.6,0.12699,7e-05,15.61612]
[1777246316604,41.66,78285.96,22.6,0.12694,7e-05,15.61247]
[1777246321638,41.66,78276.39,22.6,0.12629,7e-05,15.55485]
[1777246324509,41.66,78275.64,22.6,0.12624,7e-05,15.55022]
[1777246324529,41.66,78275.64,22.6,0.12624,7e-05,15.55022]
[1777246324660,41.65,78283.42,22.6,0.12675,7e-05,15.59569]
[1777246327681,41.66,78296.8,22.6,0.12765,7e-05,15.67504]
[1777246331240,41.66,78302.01,22.6,0.128,7e-05,15.70586]
[1777246332386,41.66,78294.91,22.6,0.12752,7e-05,15.66392]
[1777246336764,41.66,78295.26,22.6,0.12755,7e-05,15.66599]
[1777246336804,41.66,78295.58,22.6,0.12757,7e-05,15.66792]
[1777246340773,41.65,78295.68,22.6,0.12757,7e-05,15.66805]
[1777246345811,41.65,78289.85,22.6,0.12716,7e-05,15.63186]
[1777246347634,41.65,78289.91,22.6,0.12716,7e-05,15.6319]
[1777246347657,41.65,78289.91,22.6,0.12716,7e-05,15.6319]
[1777246347825,41.65,78297.28,22.6,0.12765,7e-05,15.67509]
[1777246349627,41.65,78305.08,22.6,0.12817,7e-05,15.72119]
[1777246349943,41.65,78320.98,22.6,0.12924,7e-05,15.81517]
[1777246350138,41.65,78320.98,22.6,0.12924,7e-05,15.81517]
[1777246350975,41.65,78344.47,22.6,0.13083,7e-05,15.95423]
[1777246352674,41.65,78351.42,22.6,0.13127,7e-05,15.99139]
[1777246352675,41.65,78351.42,22.6,0.13127,7e-05,15.99139]
[1777246352875,41.65,78351.42,22.6,0.13127,7e-05,15.99139]
[1777246353013,41.65,78351.42,22.6,0.13127,7e-05,15.99139]
[1777246353924,41.65,78356.59,22.6,0.13162,7e-05,16.02176]
[1777246354148,41.65,78360.75,22.6,0.1319,7e-05,16.0463]
[1777246354504,41.65,78360.75,22.6,0.1319,7e-05,16.0463]
[1777246354559,41.65,78360.75,22.6,0.1319,7e-05,16.0463]
[1777246354806,41.65,78360.75,22.6,0.1319,7e-05,16.0463]
[1777246355900,41.65,78369.67,22.6,0.13251,7e-05,16.09911]
[1777246357067,41.65,78386.5,22.6,0.13366,7e-05,16.19861]
[1777246357333,41.65,78386.5,22.6,0.13366,7e-05,16.19861]
[1777246357384,41.65,78386.5,22.6,0.13366,7e-05,16.19861]
[1777246357711,41.65,78386.5,22.6,0.13366,7e-05,16.19861]
[1777246357901,41.65,78390.71,22.6,0.13395,7e-05,16.22328]
[1777246358810,41.65,78390.71,22.6,0.13395,7e-05,16.22328]
[1777246359441,41.65,78397.49,22.6,0.13441,7e-05,16.26331]
[1777246359491,41.65,78397.49,22.6,0.13441,7e-05,16.26331]
[1777246359499,41.65,78397.49,22.6,0.13441,7e-05,16.26331]
[1777246359550,41.65,78397.49,22.6,0.13441,7e-05,16.26331]
[1777246359915,41.64,78398.43,22.6,0.13447,7e-05,16.26868]
[1777246360354,41.64,78398.43,22.6,0.13447,7e-05,16.26868]
[1777246360380,41.64,78398.43,22.6,0.13447,7e-05,16.26868]
[1777246360451,41.64,78398.43,22.6,0.13447,7e-05,16.26868]
[1777246360801,41.64,78398.43,22.6,0.13447,7e-05,16.26868]
[1777246360932,41.64,78398.43,22.6,0.13447,7e-05,16.26868]
[1777246360933,41.64,78388.62,22.6,0.1338,7e-05,16.21025]
[1777246361619,41.64,78388.62,22.6,0.1338,7e-05,16.21025]
[1777246361929,41.64,78383.59,22.6,0.13345,7e-05,16.17995]
[1777246362116,41.64,78383.59,22.6,0.13345,7e-05,16.17995]
[1777246364733,41.64,78392.67,22.6,0.13407,7e-05,16.23376]
[1777246364735,41.64,78392.67,22.6,0.13407,7e-05,16.23376]
[1777246364950,41.64,78400.57,22.6,0.13461,7e-05,16.28064]
[1777246366541,41.64,78395.37,22.6,0.13425,7e-05,16.2496]
[1777246366565,41.64,78395.37,22.6,0.13425,7e-05,16.2496]
[1777246366964,41.64,78389.83,22.6,0.13387,7e-05,16.21659]
[1777246368281,41.64,78383.9,22.6,0.13346,7e-05,16.18117]
[1777246370792,41.64,78370.23,22.6,0.13252,7e-05,16.09979]
[1777246371240,41.64,78371.36,22.6,0.1326,7e-05,16.10653]
[1777246372015,41.64,78393.42,22.6,0.13412,7e-05,16.23778]
[1777246377045,41.64,78398.5,22.6,0.13445,7e-05,16.26695]
[1777246382079,41.64,78399.71,22.6,0.13452,7e-05,16.27312]
[1777246384135,41.64,78396.71,22.6,0.13431,7e-05,16.25505]
[1777246386190,41.64,78386.38,22.6,0.1336,7e-05,16.19323]
[1777246387552,41.64,78379.58,22.6,0.13313,7e-05,16.15264]
[1777246387913,41.64,78379.58,22.6,0.13313,7e-05,16.15264]
[1777246388021,41.64,78379.58,22.6,0.13313,7e-05,16.15264]
[1777246388124,41.64,78374.42,22.6,0.13277,7e-05,16.122]
[1777246390402,41.64,78377.43,22.6,0.13298,7e-05,16.13966]
[1777246391099,41.64,78378.22,22.6,0.13303,7e-05,16.14381]
[1777246391760,41.64,78378.22,22.6,0.13303,7e-05,16.14381]
[1777246391793,41.64,78376.36,22.6,0.1329,7e-05,16.13275]
[1777246392658,41.64,78376.36,22.6,0.1329,7e-05,16.13275]
[1777246392815,41.64,78376.36,22.6,0.1329,7e-05,16.13275]
[1777246393048,41.64,78376.36,22.6,0.1329,7e-05,16.13275]
[1777246393094,41.64,78369.36,22.6,0.13242,7e-05,16.09095]
[1777246394458,41.64,78363.95,22.6,0.13204,7e-05,16.0588]
[1777246395827,41.63,78360.97,22.6,0.13183,7e-05,16.04031]
[1777246399196,41.63,78352.48,22.6,0.13124,7e-05,15.98887]
[1777246399253,41.63,78352.48,22.6,0.13124,7e-05,15.98887]
[1777246399350,41.63,78352.48,22.6,0.13124,7e-05,15.98887]
[1777246399812,41.63,78360.38,22.6,0.13177,7e-05,16.03521]
[1777246400163,41.63,78360.38,22.6,0.13177,7e-05,16.03521]
[1777246400453,41.63,78360.38,22.6,0.13177,7e-05,16.03521]
[1777246400615,41.63,78360.38,22.6,0.13177,7e-05,16.03521]
[1777246400891,41.63,78360.38,22.6,0.13177,7e-05,16.03521]
[1777246400993,41.63,78374.04,22.6,0.13271,7e-05,16.11641]
[1777246401849,41.63,78400.29,22.6,0.13452,7e-05,16.27268]
[1777246406254,41.63,78392.08,22.6,0.13394,7e-05,16.22314]
[1777246409272,41.63,78372.44,22.6,0.13258,7e-05,16.10569]
[1777246411242,41.63,78375.86,22.6,0.13282,7e-05,16.12588]
[1777246411253,41.63,78375.86,22.6,0.13282,7e-05,16.12588]
[1777246413300,41.63,78404.13,22.6,0.13474,7e-05,16.29023]
[1777246418798,41.63,78403.74,22.6,0.13471,7e-05,16.28727]
[1777246418912,41.63,78403.74,22.6,0.13471,7e-05,16.28727]
[1777246418956,41.63,78403.74,22.6,0.13471,7e-05,16.28727]
[1777246419105,41.63,78403.74,22.6,0.13471,7e-05,16.28727]
[1777246418959,41.63,78407.41,22.6,0.13496,7e-05,16.30877]
[1777246419812,41.63,78415.54,22.6,0.13552,7e-05,16.35749]
[1777246420750,41.63,78415.54,22.6,0.13552,7e-05,16.35749]
[1777246421922,41.63,78423.09,22.6,0.13605,7e-05,16.40272]
[1777246423427,41.63,78439.34,22.6,0.13719,7e-05,16.49991]
[1777246423676,41.63,78439.34,22.6,0.13719,7e-05,16.49991]
[1777246424554,41.63,78445.38,22.6,0.13761,7e-05,16.53599]
[1777246424812,41.63,78445.38,22.6,0.13761,7e-05,16.53599]
[1777246425798,41.63,78450.89,22.6,0.138,7e-05,16.56886]
[1777246426484,41.63,78452.07,22.6,0.13808,7e-05,16.5758]
[1777246427004,41.63,78452.07,22.6,0.13808,7e-05,16.5758]
[1777246427099,41.63,78444.45,22.6,0.13755,7e-05,16.53013]
[1777246427538,41.63,78430.04,22.6,0.13653,7e-05,16.44377]
[1777246429613,41.62,78414.71,22.6,0.13546,7e-05,16.35204]
[1777246431284,41.62,78413.34,22.6,0.13536,7e-05,16.34383]
[1777246434504,41.62,78420.34,22.6,0.13585,7e-05,16.3855]
[1777246435438,41.62,78425.05,22.6,0.13618,7e-05,16.41352]
[1777246436337,41.62,78427.85,22.6,0.13637,7e-05,16.43023]
[1777246438105,41.62,78427.81,22.6,0.13637,7e-05,16.42984]
[1777246441904,41.62,78421.13,22.6,0.1359,7e-05,16.38957]
[1777246447541,41.62,78416.1,22.6,0.13554,7e-05,16.35911]
[1777246449598,41.62,78415.65,22.6,0.13551,7e-05,16.35637]
[1777246449670,41.62,78413.59,22.6,0.13537,7e-05,16.34403]
[1777246450265,41.62,78413.59,22.6,0.13537,7e-05,16.34403]
[1777246450390,41.62,78413.59,22.6,0.13537,7e-05,16.34403]
[1777246450441,41.62,78413.59,22.6,0.13537,7e-05,16.34403]
[1777246450561,41.62,78399.51,22.6,0.13439,7e-05,16.25982]
[1777246455597,41.62,78403.87,22.6,0.13468,7e-05,16.28479]
[1777246460658,41.62,78402.83,22.6,0.13459,7e-05,16.27781]
[1777246460746,41.62,78403.92,22.6,0.13467,7e-05,16.28412]
[1777246463028,41.62,78408.4,22.6,0.13498,7e-05,16.31076]
[1777246463058,41.62,78410.86,22.6,0.13515,7e-05,16.32533]
[1777246468689,41.61,78400.49,22.6,0.13441,7e-05,16.26235]
[1777246472994,41.61,78399.02,22.6,0.13428,7e-05,16.24932]
[1777246473092,41.61,78398.85,22.6,0.13427,7e-05,16.24816]
[1777246478759,41.61,78399.53,22.6,0.13431,7e-05,16.25199]
[1777246483794,41.61,78397.98,22.6,0.1342,7e-05,16.24258]
[1777246485370,41.61,78399.13,22.6,0.13428,7e-05,16.24941]
[1777246485374,41.61,78399.13,22.6,0.13428,7e-05,16.24941]
[1777246485587,41.61,78399.13,22.6,0.13428,7e-05,16.24941]
[1777246485808,41.61,78392.11,22.6,0.1338,7e-05,16.20756]
[1777246486933,41.61,78392.11,22.6,0.1338,7e-05,16.20756]
[1777246487737,41.61,78388.51,22.6,0.13355,7e-05,16.18604]
[1777246488531,41.61,78398.58,22.6,0.13424,7e-05,16.24596]
[1777246489638,41.61,78396.99,22.6,0.13413,7e-05,16.23634]
[1777246489760,41.61,78396.99,22.6,0.13413,7e-05,16.23634]
[1777246491568,41.61,78381.15,22.6,0.13303,7e-05,16.14182]
[1777246496982,41.61,78376.69,22.6,0.13273,7e-05,16.11542]
[1777246497023,41.61,78376.69,22.6,0.13273,7e-05,16.11542]
[1777246502691,41.61,78369.54,22.6,0.13224,7e-05,16.07315]
[1777246502931,41.61,78369.05,22.6,0.13221,7e-05,16.07033]
[1777246506626,41.61,78366.09,22.6,0.132,7e-05,16.05237]
[1777246506696,41.61,78366.09,22.6,0.132,7e-05,16.05237]
[1777246511993,41.61,78365.38,22.6,0.13196,7e-05,16.04837]
[1777246514610,41.61,78362.43,22.6,0.13176,7e-05,16.03105]
[1777246520053,41.61,78356.22,22.6,0.13133,7e-05,15.99423]
[1777246520442,41.61,78356.22,22.6,0.13133,7e-05,15.99423]
[1777246521060,41.61,78355.03,22.6,0.13125,7e-05,15.98716]
[1777246522723,41.61,78354.24,22.6,0.1312,7e-05,15.98222]
[1777246524862,41.61,78344.08,22.6,0.1305,7e-05,15.92145]
[1777246526643,41.61,78342.32,22.6,0.13038,7e-05,15.91069]
[1777246527011,41.61,78342.32,22.6,0.13038,7e-05,15.91069]
[1777246530358,41.61,78342.48,22.6,0.13038,7e-05,15.91105]
[1777246532880,41.61,78328.36,22.6,0.1294,7e-05,15.82333]
[1777246533289,41.61,78322.59,22.6,0.12901,7e-05,15.78913]
[1777246533522,41.61,78322.59,22.6,0.12901,7e-05,15.78913]
[1777246533993,41.61,78322.59,22.6,0.12901,7e-05,15.78913]
[1777246539186,41.61,78325.65,22.6,0.12921,7e-05,15.80739]
[1777246544221,41.61,78325.38,22.6,0.1292,7e-05,15.80571]
[1777246547296,41.61,78334.32,22.6,0.1298,7e-05,15.85862]
[1777246547391,41.61,78334.32,22.6,0.1298,7e-05,15.85862]
[1777246548078,41.61,78334.32,22.6,0.1298,7e-05,15.85862]
[1777246548249,41.61,78353.85,22.6,0.13112,7e-05,15.97439]
[1777246553285,41.61,78361.72,22.6,0.13166,7e-05,16.02092]
[1777246558319,41.61,78352.26,22.6,0.13101,7e-05,15.96454]
[1777246559285,41.61,78352.26,22.6,0.13101,7e-05,15.96454]
[1777246559493,41.61,78352.26,22.6,0.13101,7e-05,15.96454]
[1777246559595,41.61,78352.04,22.6,0.13099,7e-05,15.96306]
[1777246565368,41.61,78352.3,22.6,0.131,7e-05,15.96355]
[1777246567466,41.61,78353.12,22.6,0.13105,7e-05,15.9682]
[1777246573424,41.6,78349.28,22.6,0.13078,7e-05,15.94452]
[1777246578459,41.6,78348.8,22.6,0.13074,7e-05,15.94137]
[1777246580466,41.6,78346.79,22.6,0.13061,7e-05,15.92939]
[1777246583190,41.6,78346.15,22.6,0.13056,7e-05,15.9255]
[1777246585516,41.6,78345.31,22.6,0.1305,7e-05,15.92019]
[1777246591550,41.6,78340.01,22.6,0.13011,7e-05,15.88403]
[1777246595102,41.6,78345.11,22.6,0.13045,7e-05,15.91406]
[1777246600612,41.6,78338.41,22.6,0.12998,7e-05,15.87341]
[1777246601750,41.6,78338.41,22.6,0.12998,7e-05,15.87341]
[1777246601768,41.6,78338.41,22.6,0.12998,7e-05,15.87341]
[1777246602636,41.6,78338.6,22.6,0.13,7e-05,15.87446]
[1777246608669,41.6,78333.25,22.6,0.12963,7e-05,15.84251]
[1777246613705,41.6,78336.75,22.6,0.12986,7e-05,15.86302]
[1777246618739,41.6,78349.88,22.6,0.13075,7e-05,15.94051]
[1777246623774,41.59,78350.3,22.6,0.13077,7e-05,15.94209]
[1777246626222,41.59,78350.73,22.6,0.1308,7e-05,15.94445]
[1777246626609,41.59,78352.19,22.6,0.13089,7e-05,15.95292]
[1777246626630,41.59,78352.19,22.6,0.13089,7e-05,15.95292]
[1777246626723,41.59,78352.19,22.6,0.13089,7e-05,15.95292]
[1777246632714,41.59,78338.35,22.6,0.12994,7e-05,15.87001]
[1777246639888,41.59,78336.19,22.6,0.12979,7e-05,15.8565]
[1777246644922,41.59,78335.84,22.6,0.12976,7e-05,15.85404]
[1777246646318,41.59,78335.84,22.6,0.12976,7e-05,15.85404]
[1777246650923,41.59,78335.43,22.6,0.12973,7e-05,15.85129]
[1777246656000,41.59,78339.47,22.6,0.12997,7e-05,15.87093]
[1777246659902,41.59,78339.39,22.6,0.12996,7e-05,15.87019]
[1777246664852,41.59,78336.69,22.6,0.12977,7e-05,15.85378]
[1777246670383,41.59,78336.2,22.6,0.12974,7e-05,15.85057]
[1777246672571,41.59,78335.27,22.6,0.12967,7e-05,15.84497]
[1777246673404,41.59,78335.48,22.6,0.12969,7e-05,15.84617]
[1777246674405,41.59,78335.2,22.6,0.12967,7e-05,15.84447]
[1777246674801,41.59,78335.2,22.6,0.12967,7e-05,15.84447]
[1777246675158,41.59,78335.2,22.6,0.12967,7e-05,15.84447]
[1777246676825,41.59,78336.09,22.6,0.12973,7e-05,15.84967]
[1777246679161,41.59,78356.15,22.6,0.13109,7e-05,15.96881]
[1777246681177,41.59,78357.04,22.6,0.13115,7e-05,15.97409]
[1777246685878,41.58,78372.54,22.6,0.13221,7e-05,16.06571]
[1777246688770,41.58,78373.44,22.6,0.13226,7e-05,16.07065]
[1777246689481,41.58,78373.84,22.6,0.13229,7e-05,16.07288]
[1777246690238,41.58,78375.85,22.6,0.13242,7e-05,16.08469]
[1777246695273,41.58,78380.69,22.6,0.13276,7e-05,16.11359]
[1777246695438,41.58,78380.69,22.6,0.13276,7e-05,16.11359]
[1777246696043,41.58,78380.69,22.6,0.13276,7e-05,16.11359]
[1777246696411,41.58,78380.69,22.6,0.13276,7e-05,16.11359]
[1777246696389,41.58,78420.81,22.6,0.13554,7e-05,16.3528]
[1777246696494,41.58,78420.81,22.6,0.13554,7e-05,16.3528]
[1777246696582,41.58,78420.81,22.6,0.13554,7e-05,16.3528]
[1777246696711,41.58,78420.81,22.6,0.13554,7e-05,16.3528]
[1777246696841,41.58,78420.81,22.6,0.13554,7e-05,16.3528]
[1777246697037,41.58,78420.81,22.6,0.13554,7e-05,16.3528]
[1777246697287,41.58,78455.8,22.6,0.13799,7e-05,16.56193]
[1777246697418,41.58,78455.8,22.6,0.13799,7e-05,16.56193]
[1777246698618,41.58,78462.12,22.6,0.13842,7e-05,16.59897]
[1777246698780,41.58,78462.12,22.6,0.13842,7e-05,16.59897]
[1777246701316,41.57,78447.15,22.6,0.13733,7e-05,16.50588]
[1777246702195,41.57,78447.15,22.6,0.13733,7e-05,16.50588]
[1777246702532,41.57,78442.95,22.6,0.13703,7e-05,16.48067]
[1777246708365,41.58,78435.48,22.6,0.13651,7e-05,16.43645]
[1777246708423,41.58,78435.48,22.6,0.13651,7e-05,16.43645]
[1777246708537,41.58,78435.48,22.6,0.13651,7e-05,16.43645]
[1777246709372,41.58,78430.31,22.6,0.13615,7e-05,16.40567]
[1777246714407,41.58,78428.22,22.6,0.13598,7e-05,16.38914]
[1777246714726,41.58,78428.22,22.6,0.13598,7e-05,16.38914]
[1777246715414,41.58,78434.63,22.6,0.13642,7e-05,16.4274]
[1777246716628,41.58,78437.75,22.6,0.13665,7e-05,16.44619]
[1777246717428,41.58,78436.07,22.6,0.13653,7e-05,16.43626]
[1777246718661,41.58,78436.17,22.6,0.13653,7e-05,16.43674]
[1777246719442,41.58,78435.64,22.6,0.1365,7e-05,16.43346]
[1777246720013,41.58,78435.64,22.6,0.1365,7e-05,16.43346]
[1777246720449,41.58,78437.0,22.6,0.13659,7e-05,16.44161]
[1777246720559,41.58,78437.0,22.6,0.13659,7e-05,16.44161]
[1777246720726,41.58,78437.0,22.6,0.13659,7e-05,16.44161]
[1777246720732,41.58,78437.0,22.6,0.13659,7e-05,16.44161]
[1777246720757,41.58,78437.0,22.6,0.13659,7e-05,16.44161]
[1777246721455,41.57,78435.53,22.6,0.13649,7e-05,16.4326]
[1777246722279,41.57,78435.53,22.6,0.13649,7e-05,16.4326]
[1777246722463,41.57,78434.1,22.6,0.13638,7e-05,16.42373]
[1777246724471,41.57,78435.32,22.6,0.13647,7e-05,16.43094]
[1777246724855,41.57,78435.32,22.6,0.13647,7e-05,16.43094]
[1777246724857,41.57,78435.32,22.6,0.13647,7e-05,16.43094]
[1777246724873,41.57,78435.5,22.6,0.13647,7e-05,16.4316]
[1777246726367,41.57,78435.5,22.6,0.13647,7e-05,16.4316]
[1777246727380,41.57,78435.51,22.6,0.13647,7e-05,16.43159]
[1777246732532,41.57,78432.19,22.6,0.13624,7e-05,16.41161]
[1777246737257,41.57,78428.05,22.6,0.13595,7e-05,16.38676]
[1777246737355,41.57,78428.06,22.6,0.13595,7e-05,16.38679]
[1777246743616,41.57,78429.36,22.6,0.13602,7e-05,16.39296]
[1777246748651,41.57,78428.91,22.6,0.13597,7e-05,16.38891]
[1777246752516,41.56,78425.26,22.6,0.13571,7e-05,16.3663]
[1777246753030,41.56,78425.26,22.6,0.13571,7e-05,16.3663]
[1777246753378,41.56,78425.26,22.6,0.13571,7e-05,16.3663]
[1777246753720,41.56,78433.65,22.6,0.13629,7e-05,16.41614]
[1777246753746,41.56,78433.65,22.6,0.13629,7e-05,16.41614]
[1777246754093,41.56,78433.65,22.6,0.13629,7e-05,16.41614]
[1777246754484,41.56,78446.07,22.6,0.13716,7e-05,16.49009]
[1777246755257,41.56,78446.07,22.6,0.13716,7e-05,16.49009]
[1777246755450,41.56,78446.07,22.6,0.13716,7e-05,16.49009]
[1777246755496,41.56,78465.42,22.6,0.13852,7e-05,16.60575]
[1777246757360,41.56,78470.51,22.6,0.13888,7e-05,16.63614]
[1777246758546,41.56,78468.81,22.6,0.13876,7e-05,16.62565]
[1777246760184,41.56,78464.27,22.6,0.13843,7e-05,16.59832]
[1777246760984,41.56,78462.19,22.6,0.13828,7e-05,16.58577]
[1777246761131,41.56,78462.19,22.6,0.13828,7e-05,16.58577]
[1777246761532,41.56,78462.08,22.6,0.13828,7e-05,16.58503]
[1777246761986,41.56,78462.08,22.6,0.13828,7e-05,16.58503]
[1777246762875,41.56,78478.01,22.6,0.1394,7e-05,16.6803]
[1777246764252,41.56,78478.01,22.6,0.1394,7e-05,16.6803]
[1777246764443,41.56,78485.18,22.6,0.13991,7e-05,16.7231]
[1777246767789,41.56,78501.16,22.6,0.14105,7e-05,16.81883]
[1777246770949,41.56,78493.44,22.6,0.14049,7e-05,16.7722]
[1777246771071,41.56,78493.44,22.6,0.14049,7e-05,16.7722]
[1777246771089,41.56,78493.44,22.6,0.14049,7e-05,16.7722]
[1777246771150,41.56,78491.87,22.6,0.14035,7e-05,16.75886]
[1777246772312,41.56,78491.87,22.6,0.14035,7e-05,16.75886]
[1777246772903,41.56,78467.22,22.6,0.13859,7e-05,16.61049]
[1777246773697,41.56,78467.22,22.6,0.13859,7e-05,16.61049]
[1777246778868,41.56,78462.81,22.6,0.13828,7e-05,16.58361]
[1777246784531,41.56,78462.49,22.6,0.13825,7e-05,16.58128]
[1777246787013,41.56,78463.87,22.6,0.13834,7e-05,16.58939]
[1777246787199,41.56,78460.73,22.6,0.13812,7e-05,16.57049]
[1777246788431,41.56,78460.73,22.6,0.13812,7e-05,16.57049]
[1777246790353,41.56,78454.77,22.6,0.1377,7e-05,16.53445]
[1777246795987,41.55,78452.1,22.6,0.1375,7e-05,16.51799]
[1777246800021,41.55,78467.13,22.6,0.13856,7e-05,16.60788]
[1777246802223,41.55,78466.95,22.6,0.13855,7e-05,16.60665]
[1777246804183,41.55,78467.3,22.6,0.13857,7e-05,16.60864]
[1777246804986,41.55,78464.18,22.6,0.13835,7e-05,16.5898]
[1777246806257,41.55,78463.46,22.6,0.1383,7e-05,16.58536]
[1777246806341,41.55,78469.54,22.6,0.13873,7e-05,16.62167]
[1777246808347,41.55,78478.66,22.6,0.13937,7e-05,16.67622]
[1777246809479,41.55,78481.43,22.6,0.13957,7e-05,16.69264]
[1777246810107,41.55,78483.47,22.6,0.13971,7e-05,16.7048]
[1777246810174,41.55,78483.07,22.6,0.13968,7e-05,16.70242]
[1777246811523,41.55,78483.07,22.6,0.13968,7e-05,16.70242]
[1777246811527,41.55,78483.07,22.6,0.13968,7e-05,16.70242]
[1777246812104,41.55,78483.29,22.6,0.13969,7e-05,16.7034]
[1777246817139,41.55,78481.43,22.6,0.13955,7e-05,16.69111]
[1777246817949,41.55,78481.43,22.6,0.13955,7e-05,16.69111]
[1777246821820,41.55,78480.54,22.6,0.13947,7e-05,16.68496]
[1777246822174,41.55,78489.43,22.6,0.1401,7e-05,16.73808]
[1777246823916,41.55,78485.97,22.6,0.13986,7e-05,16.71718]
[1777246824188,41.55,78487.65,22.6,0.13997,7e-05,16.72716]
[1777246825969,41.55,78486.64,22.6,0.1399,7e-05,16.72082]
[1777246826202,41.55,78490.58,22.6,0.14018,7e-05,16.7442]
[1777246827947,41.55,78497.23,22.6,0.14065,7e-05,16.78396]
[1777246828095,41.55,78497.23,22.6,0.14065,7e-05,16.78396]
[1777246828224,41.55,78497.23,22.6,0.14065,7e-05,16.78396]
[1777246828342,41.54,78501.91,22.6,0.14098,7e-05,16.81184]
[1777246829582,41.54,78504.11,22.6,0.14114,7e-05,16.82501]
[1777246830545,41.54,78504.11,22.6,0.14114,7e-05,16.82501]
[1777246830231,41.54,78504.95,22.6,0.1412,7e-05,16.82978]
[1777246831240,41.54,78502.41,22.6,0.14099,7e-05,16.81062]
[1777246836275,41.54,78502.92,22.6,0.14102,7e-05,16.81353]
[1777246839263,41.54,78501.91,22.6,0.14095,7e-05,16.80739]
[1777246839296,41.54,78501.18,22.6,0.1409,7e-05,16.80297]
[1777246841188,41.54,78494.36,22.6,0.1404,7e-05,16.76176]
[1777246841311,41.54,78492.29,22.6,0.14025,7e-05,16.74913]
[1777246845134,41.54,78500.96,22.6,0.14087,7e-05,16.80122]
[1777246845345,41.54,78500.96,22.6,0.14087,7e-05,16.80122]
[1777246845348,41.54,78493.57,22.6,0.14035,7e-05,16.75682]
[1777246846223,41.54,78493.57,22.6,0.14035,7e-05,16.75682]
[1777246846355,41.54,78479.7,22.6,0.13935,7e-05,16.67327]
[1777246849780,41.54,78473.03,22.6,0.13887,7e-05,16.63279]
[1777246851785,41.54,78473.04,22.6,0.13887,7e-05,16.63258]
[1777246851969,41.54,78473.04,22.6,0.13887,7e-05,16.63258]
[1777246851993,41.54,78473.04,22.6,0.13887,7e-05,16.63258]
[1777246852397,41.54,78485.87,22.6,0.13978,7e-05,16.7094]
[1777246854907,41.54,78493.08,22.6,0.14029,7e-05,16.75257]
[1777246855418,41.54,78493.35,22.6,0.14031,7e-05,16.75411]
[1777246858711,41.54,78494.39,22.6,0.14039,7e-05,16.76077]
[1777246859447,41.54,78491.93,22.6,0.14022,7e-05,16.74614]
[1777246864483,41.54,78483.41,22.6,0.13961,7e-05,16.69484]
[1777246866458,41.54,78484.04,22.6,0.13965,7e-05,16.69862]
[1777246866478,41.54,78484.04,22.6,0.13965,7e-05,16.69862]
[1777246866497,41.54,78483.27,22.6,0.1396,7e-05,16.69399]
[1777246871532,41.54,78473.35,22.6,0.13888,7e-05,16.63342]
[1777246876566,41.54,78472.84,22.6,0.13884,7e-05,16.62966]
[1777246876629,41.54,78472.84,22.6,0.13884,7e-05,16.62966]
[1777246876770,41.54,78472.84,22.6,0.13884,7e-05,16.62966]
[1777246882609,41.54,78471.94,22.6,0.13876,7e-05,16.6235]
[1777246887644,41.53,78471.92,22.6,0.13875,7e-05,16.6228]
[1777246888642,41.53,78471.92,22.6,0.13875,7e-05,16.6228]
[1777246893830,41.53,78472.53,22.6,0.13877,7e-05,16.6221]
[1777246896298,41.53,78472.45,22.6,0.13876,7e-05,16.62141]
[1777246901743,41.53,78472.12,22.6,0.13873,7e-05,16.61875]
[1777246906777,41.53,78472.09,22.6,0.13872,7e-05,16.61812]
[1777246912314,41.53,78474.14,22.6,0.13886,7e-05,16.63008]
[1777246912535,41.53,78474.14,22.6,0.13886,7e-05,16.63008]
[1777246912605,41.53,78474.14,22.6,0.13886,7e-05,16.63008]
[1777246912641,41.53,78475.21,22.6,0.13893,7e-05,16.63631]
[1777246913194,41.53,78475.21,22.6,0.13893,7e-05,16.63631]
[1777246913903,41.53,78483.6,22.6,0.13953,7e-05,16.68676]
[1777246914022,41.53,78483.6,22.6,0.13953,7e-05,16.68676]
[1777246914288,41.53,78483.6,22.6,0.13953,7e-05,16.68676]
[1777246914376,41.53,78483.6,22.6,0.13953,7e-05,16.68676]
[1777246914434,41.53,78483.6,22.6,0.13953,7e-05,16.68676]
[1777246914630,41.53,78483.6,22.6,0.13953,7e-05,16.68676]
[1777246914501,41.53,78508.26,22.6,0.14129,7e-05,16.83488]
[1777246914739,41.53,78508.26,22.6,0.14129,7e-05,16.83488]
[1777246914807,41.53,78508.26,22.6,0.14129,7e-05,16.83488]
[1777246915340,41.53,78508.26,22.6,0.14129,7e-05,16.83488]
[1777246915552,41.53,78508.26,22.6,0.14129,7e-05,16.83488]
[1777246915793,41.53,78508.26,22.6,0.14129,7e-05,16.83488]
[1777246915891,41.53,78508.26,22.6,0.14129,7e-05,16.83488]
[1777246915587,41.53,78538.09,22.6,0.14344,7e-05,17.01437]
[1777246916347,41.53,78538.09,22.6,0.14344,7e-05,17.01437]
[1777246916556,41.53,78538.09,22.6,0.14344,7e-05,17.01437]
[1777246916574,41.53,78591.45,22.6,0.14735,7e-05,17.33609]
[1777246916873,41.53,78591.45,22.6,0.14735,7e-05,17.33609]
[1777246917525,41.53,78591.45,22.6,0.14735,7e-05,17.33609]
[1777246917646,41.53,78609.76,22.6,0.1487,7e-05,17.44667]
[1777246917688,41.53,78609.76,22.6,0.1487,7e-05,17.44667]
[1777246918365,41.53,78609.76,22.6,0.1487,7e-05,17.44667]
[1777246918803,41.53,78613.15,22.6,0.14894,7e-05,17.46632]
[1777246919461,41.53,78613.15,22.6,0.14894,7e-05,17.46632]
[1777246920417,41.53,78621.77,22.6,0.14958,7e-05,17.51828]
[1777246921890,41.53,78600.22,22.6,0.14798,7e-05,17.3877]
[1777246922686,41.53,78600.22,22.6,0.14798,7e-05,17.3877]
[1777246923028,41.53,78600.22,22.6,0.14798,7e-05,17.3877]
[1777246923493,41.53,78597.34,22.6,0.14776,7e-05,17.37031]
[1777246923872,41.53,78597.34,22.6,0.14776,7e-05,17.37031]
[1777246924150,41.53,78597.34,22.6,0.14776,7e-05,17.37031]
[1777246924465,41.53,78597.34,22.6,0.14776,7e-05,17.37031]
[1777246924911,41.53,78612.15,22.6,0.14887,7e-05,17.46019]
[1777246929878,41.53,78612.12,22.6,0.14887,7e-05,17.46037]
[1777246930219,41.53,78610.96,22.6,0.14878,7e-05,17.45349]
[1777246935634,41.53,78600.36,22.6,0.148,7e-05,17.3892]
[1777246939493,41.53,78591.84,22.6,0.14737,7e-05,17.33794]
[1777246945053,41.53,78594.97,22.6,0.1476,7e-05,17.35691]
[1777246950088,41.53,78587.59,22.6,0.14706,7e-05,17.31266]
[1777246955123,41.53,78577.82,22.6,0.14632,7e-05,17.25039]
[1777246957985,41.53,78573.53,22.6,0.14601,7e-05,17.22487]
[1777246957991,41.53,78573.53,22.6,0.14601,7e-05,17.22487]
[1777246958144,41.53,78573.38,22.6,0.146,7e-05,17.22417]
[1777246960292,41.53,78573.34,22.6,0.146,7e-05,17.2239]
[1777246960298,41.53,78573.34,22.6,0.146,7e-05,17.2239]
[1777246962103,41.53,78581.22,22.6,0.14658,7e-05,17.27135]
[1777246962172,41.53,78584.93,22.6,0.14685,7e-05,17.29362]
[1777246962834,41.53,78584.93,22.6,0.14685,7e-05,17.29362]
[1777246963179,41.53,78591.67,22.6,0.14735,7e-05,17.33438]
[1777246966929,41.53,78594.8,22.6,0.14759,7e-05,17.3539]
[1777246967208,41.53,78592.69,22.6,0.14743,7e-05,17.34139]
[1777246972245,41.53,78580.61,22.6,0.14655,7e-05,17.26869]
[1777246975349,41.53,78574.44,22.6,0.1461,7e-05,17.23178]
[1777246975482,41.53,78574.44,22.6,0.1461,7e-05,17.23178]
[1777246976555,41.53,78571.48,22.6,0.14588,7e-05,17.21411]
[1777246976624,41.54,78562.82,22.6,0.14525,7e-05,17.16208]
[1777246982314,41.54,78563.89,22.6,0.14533,7e-05,17.16883]
[1777246987350,41.54,78564.85,22.6,0.14541,7e-05,17.1749]
[1777246992618,41.54,78555.94,22.6,0.14476,7e-05,17.12137]
[1777246994452,41.54,78552.99,22.6,0.14455,7e-05,17.10381]
[1777246994491,41.54,78552.48,22.6,0.14451,7e-05,17.10086]
[1777246995403,41.54,78552.48,22.6,0.14451,7e-05,17.10086]
[1777246997187,41.54,78544.75,22.6,0.14395,7e-05,17.05419]
[1777247001886,41.54,78547.68,22.6,0.14416,7e-05,17.07158]
[1777247007094,41.54,78551.26,22.6,0.14442,7e-05,17.09337]
[1777247012525,41.54,78550.41,22.6,0.14434,7e-05,17.08499]
[1777247017560,41.54,78554.66,22.6,0.14465,7e-05,17.11105]
[1777247022595,41.54,78554.69,22.6,0.14466,7e-05,17.11155]
[1777247027630,41.54,78554.33,22.6,0.14464,7e-05,17.10971]
[1777247032665,41.54,78556.47,22.6,0.1448,7e-05,17.1229]
[1777247037700,41.54,78556.04,22.6,0.14477,7e-05,17.12058]
[1777247042736,41.54,78565.91,22.6,0.14549,7e-05,17.18006]
[1777247047771,41.54,78565.1,22.6,0.14543,7e-05,17.1751]
[1777247052806,41.54,78565.04,22.6,0.14543,7e-05,17.17466]
[1777247057841,41.54,78563.65,22.6,0.14532,7e-05,17.16616]
[1777247061944,41.54,78564.03,22.6,0.14535,7e-05,17.1684]
[1777247062569,41.54,78564.4,22.6,0.14538,7e-05,17.17059]
[1777247062947,41.54,78564.4,22.6,0.14538,7e-05,17.17059]
[1777247063653,41.54,78564.4,22.6,0.14538,7e-05,17.17059]
[1777247063799,41.54,78564.4,22.6,0.14538,7e-05,17.17059]
[1777247063754,41.54,78578.75,22.6,0.14643,7e-05,17.25709]
[1777247064679,41.54,78578.75,22.6,0.14643,7e-05,17.25709]
[1777247064711,41.54,78580.15,22.6,0.14653,7e-05,17.26565]
[1777247068349,41.54,78591.24,22.6,0.14735,7e-05,17.33298]
[1777247069680,41.54,78590.82,22.6,0.14733,7e-05,17.33077]
[1777247069854,41.54,78591.83,22.6,0.1474,7e-05,17.33688]
[1777247069872,41.54,78591.83,22.6,0.1474,7e-05,17.33688]
[1777247069935,41.54,78591.83,22.6,0.1474,7e-05,17.33688]
[1777247071946,41.54,78613.27,22.6,0.14897,7e-05,17.46278]
[1777247076599,41.54,78615.14,22.6,0.14911,7e-05,17.4742]
[1777247076613,41.54,78615.14,22.6,0.14911,7e-05,17.4742]
[1777247076634,41.54,78617.74,22.6,0.1493,7e-05,17.48996]
[1777247077205,41.54,78617.74,22.6,0.1493,7e-05,17.48996]
[1777247079713,41.54,78627.16,22.6,0.15,7e-05,17.54688]
[1777247079814,41.54,78625.15,22.6,0.14985,7e-05,17.53469]
[1777247080523,41.54,78625.15,22.6,0.14985,7e-05,17.53469]
[1777247080580,41.54,78626.68,22.6,0.14997,7e-05,17.54406]
[1777247081774,41.54,78626.68,22.6,0.14997,7e-05,17.54406]
[1777247082380,41.54,78613.33,22.6,0.14898,7e-05,17.46364]
[1777247088063,41.55,78615.49,22.6,0.14916,7e-05,17.47807]
[1777247093781,41.55,78616.52,22.6,0.14925,7e-05,17.48558]
[1777247102130,41.55,78625.07,22.6,0.14991,7e-05,17.53926]
[1777247102253,41.55,78625.07,22.6,0.14991,7e-05,17.53926]
[1777247103789,41.56,78642.89,22.6,0.15125,7e-05,17.64722]
[1777247105513,41.56,78645.86,22.6,0.15147,8e-05,17.66519]
[1777247105591,41.56,78647.93,22.6,0.15163,8e-05,17.67769]
[1777247107986,41.56,78645.13,22.6,0.15142,8e-05,17.66114]
[1777247108378,41.56,78645.13,22.6,0.15142,8e-05,17.66114]
[1777247108564,41.56,78642.41,22.6,0.15122,7e-05,17.6449]
[1777247109336,41.56,78629.24,22.6,0.15023,7e-05,17.56537]
[1777247111534,41.56,78624.7,22.6,0.1499,7e-05,17.53808]
[1777247113237,41.56,78639.17,22.6,0.15098,7e-05,17.62587]
[1777247118272,41.56,78643.15,22.6,0.15128,7e-05,17.65]
[1777247123307,41.56,78643.1,22.6,0.15128,7e-05,17.64971]
[1777247128342,41.56,78637.63,22.6,0.15087,7e-05,17.61648]
[1777247133805,41.56,78633.71,22.6,0.15055,7e-05,17.58922]
[1777247139419,41.56,78642.09,22.6,0.15118,7e-05,17.64032]
[1777247144454,41.56,78643.09,22.6,0.15126,7e-05,17.64644]
[1777247149792,41.56,78642.82,22.6,0.15124,7e-05,17.64483]
[1777247153609,41.56,78642.44,22.6,0.15121,7e-05,17.64253]
[1777247153710,41.56,78643.33,22.6,0.15128,7e-05,17.64791]
[1777247156486,41.56,78644.02,22.6,0.15134,7e-05,17.65247]
[1777247156884,41.56,78639.2,22.6,0.151,7e-05,17.62522]
[1777247162585,41.57,78629.95,22.6,0.15031,7e-05,17.56977]
[1777247167817,41.57,78636.1,22.6,0.15078,7e-05,17.60735]
[1777247173663,41.57,78641.8,22.6,0.15121,7e-05,17.64196]
[1777247174853,41.57,78641.8,22.6,0.15121,7e-05,17.64196]
[1777247174878,41.57,78643.6,22.6,0.15134,7e-05,17.65283]
[1777247180712,41.57,78652.58,22.6,0.15203,8e-05,17.7079]
[1777247185747,41.57,78652.26,22.6,0.15201,8e-05,17.70658]
[1777247190782,41.57,78649.81,22.6,0.15183,8e-05,17.69242]
[1777247191120,41.57,78649.81,22.6,0.15183,8e-05,17.69242]
[1777247191788,41.57,78648.06,22.6,0.15168,8e-05,17.67814]
[1777247196836,41.57,78647.27,22.6,0.15162,8e-05,17.67325]
[1777247203779,41.57,78644.68,22.6,0.15142,7e-05,17.65751]
[1777247208908,41.57,78642.65,22.6,0.15127,7e-05,17.64529]
[1777247213943,41.57,78641.74,22.6,0.1512,7e-05,17.63998]
[1777247216317,41.57,78642.07,22.6,0.15123,7e-05,17.64205]
[1777247216964,41.57,78641.89,22.6,0.15122,7e-05,17.64101]
[1777247219280,41.57,78640.61,22.6,0.15113,7e-05,17.63378]
[1777247219372,41.57,78640.61,22.6,0.15113,7e-05,17.63404]
[1777247220610,41.57,78640.61,22.6,0.15113,7e-05,17.63404]
[1777247222579,41.57,78627.02,22.6,0.15012,7e-05,17.55237]
[1777247227861,41.58,78626.86,22.6,0.15011,7e-05,17.55192]
[1777247230663,41.58,78625.58,22.6,0.15003,7e-05,17.54474]
[1777247235979,41.58,78624.15,22.6,0.14993,7e-05,17.53728]
[1777247240680,41.58,78620.87,22.6,0.1497,7e-05,17.51858]
[1777247246753,41.58,78621.55,22.6,0.14977,7e-05,17.52383]
[1777247247259,41.58,78617.18,22.6,0.14945,7e-05,17.49792]
[1777247248536,41.59,78619.94,22.6,0.14966,7e-05,17.51489]
[1777247248613,41.59,78619.94,22.6,0.14966,7e-05,17.51489]
[1777247248998,41.59,78623.16,22.6,0.1499,7e-05,17.53455]
[1777247249041,41.59,78623.16,22.6,0.1499,7e-05,17.53455]
[1777247254815,41.59,78634.45,22.6,0.15074,7e-05,17.60025]
[1777247259444,41.59,78630.44,22.6,0.15046,7e-05,17.57802]
[1777247259524,41.59,78630.48,22.6,0.15047,7e-05,17.5786]
[1777247261671,41.59,78627.2,22.6,0.15023,7e-05,17.55881]
[1777247261876,41.59,78624.79,22.6,0.15005,7e-05,17.54459]
[1777247264368,41.6,78633.08,22.6,0.15068,7e-05,17.59535]
[1777247264469,41.6,78632.83,22.6,0.15066,7e-05,17.59417]
[1777247270342,41.6,78630.35,22.6,0.15049,7e-05,17.58012]
[1777247275377,41.6,78623.5,22.6,0.14999,7e-05,17.53967]
[1777247277358,41.6,78622.67,22.6,0.14993,7e-05,17.53489]
[1777247277360,41.6,78622.67,22.6,0.14993,7e-05,17.53489]
[1777247277392,41.6,78629.39,22.6,0.15044,7e-05,17.57565]
[1777247281838,41.6,78647.98,22.6,0.15184,8e-05,17.68916]
[1777247287469,41.61,78649.99,22.6,0.15201,8e-05,17.70251]
[1777247292272,41.61,78654.28,22.6,0.15234,8e-05,17.72901]
[1777247292300,41.61,78654.28,22.6,0.15234,8e-05,17.72901]
[1777247293065,41.61,78665.52,22.6,0.15319,8e-05,17.79701]
[1777247293510,41.61,78677.4,22.6,0.15409,8e-05,17.86881]
[1777247294664,41.61,78677.4,22.6,0.15409,8e-05,17.86881]
[1777247294692,41.61,78676.55,22.6,0.15402,8e-05,17.86363]
[1777247295096,41.61,78676.55,22.6,0.15402,8e-05,17.86363]
[1777247295152,41.61,78676.55,22.6,0.15402,8e-05,17.86363]
[1777247295235,41.61,78676.55,22.6,0.15402,8e-05,17.86363]
[1777247295885,41.61,78668.63,22.6,0.15343,8e-05,17.81596]
[1777247297328,41.61,78668.61,22.6,0.15343,8e-05,17.81612]
[1777247299091,41.61,78675.55,22.6,0.15396,8e-05,17.8585]
[1777247300715,41.61,78674.46,22.6,0.15388,8e-05,17.85213]
[1777247301678,41.61,78677.02,22.6,0.15408,8e-05,17.86782]
[1777247304449,41.61,78677.79,22.6,0.15414,8e-05,17.87301]
[1777247308205,41.61,78674.45,22.6,0.1539,8e-05,17.85355]
[1777247313659,41.62,78664.7,22.6,0.15316,8e-05,17.79231]
[1777247318695,41.62,78673.56,22.6,0.15384,8e-05,17.847]
[1777247324742,41.62,78680.55,22.6,0.15438,8e-05,17.89008]
[1777247325455,41.62,78680.55,22.6,0.15438,8e-05,17.89008]
[1777247328482,41.62,78693.02,22.6,0.15533,8e-05,17.9657]
[1777247328493,41.62,78693.02,22.6,0.15533,8e-05,17.9657]
[1777247333802,41.62,78692.05,22.6,0.15526,8e-05,17.96001]
[1777247339843,41.62,78693.08,22.6,0.15534,8e-05,17.96645]
[1777247344090,41.62,78690.93,22.6,0.15518,8e-05,17.95356]
[1777247344758,41.62,78688.72,22.6,0.15501,8e-05,17.94027]
[1777247346548,41.62,78688.32,22.6,0.15499,8e-05,17.93819]
[1777247346896,41.62,78691.86,22.6,0.15526,8e-05,17.95965]
[1777247347183,41.62,78691.86,22.6,0.15526,8e-05,17.95965]
[1777247347310,41.62,78691.86,22.6,0.15526,8e-05,17.95965]
[1777247347391,41.62,78691.86,22.6,0.15526,8e-05,17.95965]
[1777247347878,41.62,78691.86,22.6,0.15526,8e-05,17.95965]
[1777247348110,41.62,78691.86,22.6,0.15526,8e-05,17.95965]
[1777247347905,41.62,78736.57,22.6,0.15869,8e-05,18.23006]
[1777247348335,41.62,78736.57,22.6,0.15869,8e-05,18.23006]
[1777247348534,41.62,78736.57,22.6,0.15869,8e-05,18.23006]
[1777247348729,41.62,78736.57,22.6,0.15869,8e-05,18.23006]
[1777247348912,41.63,78758.51,22.6,0.16039,8e-05,18.36277]
[1777247349760,41.63,78758.51,22.6,0.16039,8e-05,18.36277]
[1777247350024,41.63,78758.51,22.6,0.16039,8e-05,18.36277]
[1777247350764,41.62,78749.07,22.6,0.15965,8e-05,18.30561]
[1777247351031,41.62,78735.65,22.6,0.15861,8e-05,18.22429]
[1777247351979,41.62,78735.65,22.6,0.15861,8e-05,18.22429]
[1777247352055,41.62,78733.73,22.6,0.15846,8e-05,18.21257]
[1777247353896,41.62,78733.19,22.6,0.15842,8e-05,18.20942]
[1777247353947,41.62,78733.41,22.6,0.15844,8e-05,18.21086]
[1777247356968,41.63,78751.81,22.6,0.15988,8e-05,18.32295]
[1777247358109,41.63,78751.81,22.6,0.15988,8e-05,18.32295]
[1777247362004,41.64,78734.86,22.6,0.15862,8e-05,18.22446]
[1777247362380,41.64,78734.86,22.6,0.15862,8e-05,18.22446]
[1777247363011,41.64,78733.05,22.6,0.15848,8e-05,18.2138]
[1777247366254,41.64,78732.87,22.6,0.15847,8e-05,18.21313]
[1777247366287,41.64,78732.87,22.6,0.15847,8e-05,18.21313]
[1777247367043,41.64,78756.09,22.6,0.16027,8e-05,18.35356]
[1777247367419,41.64,78756.09,22.6,0.16027,8e-05,18.35356]
[1777247368007,41.64,78756.09,22.6,0.16027,8e-05,18.35356]
[1777247368058,41.64,78774.37,22.6,0.1617,8e-05,18.46416]
[1777247368223,41.64,78774.37,22.6,0.1617,8e-05,18.46416]
[1777247368271,41.64,78774.37,22.6,0.1617,8e-05,18.46416]
[1777247368453,41.64,78774.37,22.6,0.1617,8e-05,18.46416]
[1777247368719,41.64,78774.37,22.6,0.1617,8e-05,18.46416]
[1777247368805,41.64,78774.37,22.6,0.1617,8e-05,18.46416]
[1777247368954,41.64,78774.37,22.6,0.1617,8e-05,18.46416]
[1777247369057,41.64,78796.78,22.6,0.16345,8e-05,18.59923]
[1777247369987,41.64,78796.78,22.6,0.16345,8e-05,18.59923]
[1777247370031,41.64,78796.78,22.6,0.16345,8e-05,18.59923]
[1777247370128,41.64,78796.78,22.6,0.16345,8e-05,18.59923]
[1777247370139,41.64,78796.78,22.6,0.16345,8e-05,18.59923]
[1777247370067,41.64,78824.8,22.6,0.16566,8e-05,18.76859]
[1777247370539,41.64,78824.8,22.6,0.16566,8e-05,18.76859]
[1777247371036,41.64,78824.8,22.6,0.16566,8e-05,18.76859]
[1777247371112,41.64,78839.57,22.6,0.1668,8e-05,18.85375]
[1777247371827,41.64,78839.57,22.6,0.1668,8e-05,18.85375]
[1777247371926,41.64,78839.57,22.6,0.1668,8e-05,18.85375]
[1777247372126,41.64,78839.57,22.6,0.1668,8e-05,18.85375]
[1777247372298,41.64,78839.57,22.6,0.1668,8e-05,18.85375]
[1777247372097,41.64,78880.71,22.6,0.17009,8e-05,19.10219]
[1777247372485,41.64,78880.71,22.6,0.17009,8e-05,19.10219]
[1777247372659,41.64,78880.71,22.6,0.17009,8e-05,19.10219]
[1777247373102,41.64,78905.56,22.6,0.1721,8e-05,19.25217]
[1777247373326,41.64,78905.56,22.6,0.1721,8e-05,19.25217]
[1777247373440,41.64,78905.56,22.6,0.1721,8e-05,19.25217]
[1777247373996,41.64,78905.56,22.6,0.1721,8e-05,19.25217]
[1777247374109,41.63,78900.89,22.6,0.17172,8e-05,19.22384]
[1777247374560,41.63,78900.89,22.6,0.17172,8e-05,19.22384]
[1777247374647,41.63,78900.89,22.6,0.17172,8e-05,19.22384]
[1777247374679,41.63,78900.89,22.6,0.17172,8e-05,19.22384]
[1777247374926,41.63,78900.89,22.6,0.17172,8e-05,19.22384]
[1777247375091,41.63,78900.89,22.6,0.17172,8e-05,19.22384]
[1777247375116,41.63,78871.39,22.6,0.16934,8e-05,19.04537]
[1777247375309,41.63,78871.39,22.6,0.16934,8e-05,19.04537]
[1777247375570,41.63,78871.39,22.6,0.16934,8e-05,19.04537]
[1777247376123,41.63,78856.81,22.6,0.16817,8e-05,18.95721]
[1777247376579,41.63,78856.81,22.6,0.16817,8e-05,18.95721]
[1777247376771,41.63,78856.81,22.6,0.16817,8e-05,18.95721]
[1777247376789,41.63,78856.81,22.6,0.16817,8e-05,18.95721]
[1777247377130,41.63,78843.15,22.6,0.16708,8e-05,18.87455]
[1777247377476,41.63,78843.15,22.6,0.16708,8e-05,18.87455]
[1777247377490,41.63,78843.15,22.6,0.16708,8e-05,18.87455]
[1777247377578,41.63,78843.15,22.6,0.16708,8e-05,18.87455]
[1777247377811,41.63,78843.15,22.6,0.16708,8e-05,18.87455]
[1777247378137,41.63,78843.42,22.6,0.1671,8e-05,18.87617]
[1777247380178,41.63,78840.83,22.6,0.16689,8e-05,18.86051]
[1777247380269,41.63,78837.52,22.6,0.16663,8e-05,18.84052]
[1777247381166,41.63,78850.8,22.6,0.16769,8e-05,18.92083]
[1777247381480,41.63,78850.8,22.6,0.16769,8e-05,18.92083]
[1777247382174,41.63,78873.08,22.6,0.16947,8e-05,19.05542]
[1777247383455,41.63,78881.12,22.6,0.17012,8e-05,19.10377]
[1777247383458,41.63,78881.12,22.6,0.17012,8e-05,19.10377]
[1777247383502,41.63,78881.12,22.6,0.17012,8e-05,19.10377]
[1777247383577,41.63,78881.12,22.6,0.17012,8e-05,19.10377]
[1777247383707,41.63,78881.12,22.6,0.17012,8e-05,19.10377]
[1777247384187,41.63,78900.43,22.6,0.17167,8e-05,19.22012]
[1777247385124,41.63,78900.43,22.6,0.17167,8e-05,19.22012]
[1777247385196,41.63,78901.03,22.6,0.17172,8e-05,19.22367]
[1777247385292,41.63,78901.03,22.6,0.17172,8e-05,19.22367]
[1777247386127,41.63,78901.03,22.6,0.17172,8e-05,19.22367]
[1777247386202,41.62,78883.58,22.6,0.17025,8e-05,19.1139]
[1777247387209,41.62,78870.34,22.6,0.16918,8e-05,19.03359]
[1777247387228,41.62,78870.34,22.6,0.16918,8e-05,19.03359]
[1777247387853,41.62,78870.34,22.6,0.16918,8e-05,19.03359]
[1777247387980,41.62,78870.34,22.6,0.16918,8e-05,19.0334]
[1777247388300,41.62,78870.34,22.6,0.16918,8e-05,19.0334]
[1777247388419,41.62,78855.96,22.6,0.16802,8e-05,18.94648]
[1777247389747,41.62,78855.96,22.6,0.16802,8e-05,18.94648]
[1777247389792,41.62,78855.96,22.6,0.16802,8e-05,18.94648]
[1777247390046,41.62,78855.96,22.6,0.16802,8e-05,18.94648]
[1777247390070,41.62,78855.96,22.6,0.16802,8e-05,18.94648]
[1777247390126,41.62,78855.96,22.6,0.16802,8e-05,18.94648]
[1777247390161,41.62,78855.96,22.6,0.16802,8e-05,18.94648]
[1777247390268,41.62,78855.96,22.6,0.16802,8e-05,18.94648]
[1777247390303,41.62,78850.57,22.6,0.16759,8e-05,18.91342]
[1777247390781,41.62,78850.57,22.6,0.16759,8e-05,18.91342]
[1777247390833,41.62,78850.57,22.6,0.16759,8e-05,18.91342]
[1777247390900,41.62,78850.57,22.6,0.16759,8e-05,18.91342]
[1777247391210,41.62,78825.41,22.6,0.16558,8e-05,18.76116]
[1777247391566,41.62,78825.41,22.6,0.16558,8e-05,18.76116]
[1777247391680,41.62,78825.41,22.6,0.16558,8e-05,18.76116]
[1777247391892,41.62,78825.41,22.6,0.16558,8e-05,18.76116]
[1777247391948,41.62,78772.34,22.6,0.16141,8e-05,18.44004]
[1777247393096,41.62,78759.1,22.6,0.16037,8e-05,18.3599]
[1777247395142,41.62,78761.9,22.6,0.16059,8e-05,18.37674]
[1777247395264,41.62,78764.0,22.6,0.16075,8e-05,18.38932]
[1777247395699,41.62,78770.37,22.6,0.16125,8e-05,18.42802]
[1777247397170,41.62,78770.37,22.6,0.16125,8e-05,18.42802]
[1777247397185,41.62,78770.37,22.6,0.16125,8e-05,18.42802]
[1777247403004,41.62,78779.48,22.6,0.16197,8e-05,18.4837]
[1777247403594,41.62,78780.28,22.6,0.16203,8e-05,18.48874]
[1777247403835,41.62,78780.28,22.6,0.16203,8e-05,18.48874]
[1777247405235,41.62,78779.93,22.6,0.16201,8e-05,18.48673]
[1777247405666,41.62,78779.93,22.6,0.16201,8e-05,18.48673]
[1777247405686,41.62,78778.01,22.6,0.16186,8e-05,18.47525]
[1777247407783,41.62,78778.22,22.6,0.16188,8e-05,18.47652]
[1777247409765,41.62,78775.18,22.6,0.16164,8e-05,18.45824]
[1777247410909,41.62,78775.37,22.6,0.16165,8e-05,18.45927]
[1777247410966,41.62,78775.37,22.6,0.16165,8e-05,18.45927]
[1777247411097,41.62,78775.19,22.6,0.16164,8e-05,18.45819]
[1777247413021,41.62,78771.54,22.6,0.16135,8e-05,18.43593]
[1777247414274,41.62,78756.78,22.6,0.1602,8e-05,18.34641]
[1777247420128,41.62,78760.71,22.6,0.16051,8e-05,18.37017]
[1777247424156,41.62,78762.62,22.6,0.16065,8e-05,18.38146]
[1777247424504,41.62,78762.8,22.6,0.16066,8e-05,18.38247]
[1777247430847,41.62,78760.88,22.6,0.16051,8e-05,18.37037]
[1777247432238,41.62,78760.37,22.6,0.16044,8e-05,18.36335]
[1777247434850,41.62,78747.79,22.6,0.15946,8e-05,18.28718]
[1777247436035,41.62,78743.45,22.6,0.15913,8e-05,18.26098]
[1777247436077,41.62,78743.45,22.6,0.15913,8e-05,18.26098]
[1777247436163,41.62,78743.45,22.6,0.15913,8e-05,18.26098]
[1777247436198,41.62,78745.35,22.6,0.15928,8e-05,18.27254]
[1777247436643,41.62,78745.35,22.6,0.15928,8e-05,18.27254]
[1777247437072,41.62,78745.35,22.6,0.15928,8e-05,18.27254]
[1777247437164,41.62,78735.26,22.6,0.15849,8e-05,18.21139]
[1777247437307,41.62,78735.26,22.6,0.15849,8e-05,18.21139]
[1777247439309,41.62,78718.97,22.6,0.15723,8e-05,18.11206]
[1777247440048,41.62,78718.97,22.6,0.15723,8e-05,18.11206]
[1777247440284,41.62,78713.85,22.6,0.15683,8e-05,18.08078]
[1777247440823,41.62,78713.85,22.6,0.15683,8e-05,18.08078]
[1777247440887,41.62,78713.85,22.6,0.15683,8e-05,18.08078]
[1777247441856,41.62,78703.43,22.6,0.15603,8e-05,18.01752]
[1777247441882,41.62,78703.43,22.6,0.15603,8e-05,18.01752]
[1777247444591,41.61,78696.43,22.6,0.15549,8e-05,17.97465]
[1777247444725,41.61,78696.43,22.6,0.15549,8e-05,17.97465]
[1777247445310,41.61,78698.89,22.6,0.15568,8e-05,17.98935]
[1777247448951,41.61,78699.43,22.6,0.15571,8e-05,17.99208]
[1777247454587,41.61,78708.19,22.6,0.15636,8e-05,18.04364]
[1777247455225,41.61,78715.71,22.6,0.15693,8e-05,18.08884]
[1777247456757,41.61,78719.44,22.6,0.15722,8e-05,18.11111]
[1777247456813,41.61,78722.04,22.6,0.15741,8e-05,18.12651]
[1777247457598,41.61,78722.04,22.6,0.15741,8e-05,18.12651]
[1777247457708,41.61,78722.43,22.6,0.15744,8e-05,18.12872]
[1777247460139,41.61,78721.92,22.6,0.1574,8e-05,18.1253]
[1777247460186,41.61,78722.2,22.6,0.15741,8e-05,18.12665]
[1777247465275,41.6,78725.65,22.6,0.15767,8e-05,18.14683]
[1777247466538,41.6,78741.53,22.6,0.15889,8e-05,18.24254]
[1777247466567,41.6,78741.53,22.6,0.15889,8e-05,18.24254]
[1777247466786,41.6,78741.53,22.6,0.15889,8e-05,18.24254]
[1777247467266,41.6,78741.53,22.6,0.15889,8e-05,18.24254]
[1777247467241,41.6,78740.61,22.6,0.15882,8e-05,18.2368]
[1777247467631,41.6,78740.61,22.6,0.15882,8e-05,18.2368]
[1777247467779,41.6,78730.33,22.6,0.15802,8e-05,18.17412]
[1777247468899,41.6,78730.33,22.6,0.15802,8e-05,18.17412]
[1777247469107,41.6,78725.42,22.6,0.15763,8e-05,18.14399]
[1777247470915,41.6,78737.58,22.6,0.15856,8e-05,18.21705]
[1777247471769,41.6,78737.58,22.6,0.15856,8e-05,18.21705]
[1777247472160,41.6,78737.58,22.6,0.15856,8e-05,18.21705]
[1777247472244,41.6,78743.52,22.6,0.15902,8e-05,18.25268]
[1777247477851,41.6,78748.27,22.6,0.15937,8e-05,18.2804]
[1777247482886,41.6,78753.32,22.6,0.15975,8e-05,18.31]
[1777247485821,41.59,78753.6,22.6,0.15977,8e-05,18.31128]
[1777247487921,41.59,78766.77,22.6,0.16078,8e-05,18.39025]
[1777247488647,41.59,78766.77,22.6,0.16078,8e-05,18.39025]
[1777247488661,41.59,78766.77,22.6,0.16078,8e-05,18.39025]
[1777247491327,41.59,78774.98,22.6,0.16141,8e-05,18.43927]
[1777247491490,41.59,78774.5,22.6,0.16137,8e-05,18.43599]
[1777247493564,41.59,78766.11,22.6,0.16068,8e-05,18.38067]
[1777247493611,41.59,78766.11,22.6,0.16068,8e-05,18.38067]
[1777247496333,41.59,78777.61,22.6,0.16157,8e-05,18.44962]
[1777247496466,41.59,78778.42,22.6,0.16163,8e-05,18.45415]
[1777247496527,41.59,78778.42,22.6,0.16163,8e-05,18.45415]
[1777247497057,41.59,78778.42,22.6,0.16163,8e-05,18.45415]
[1777247497441,41.59,78773.39,22.6,0.16123,8e-05,18.42332]
[1777247498328,41.58,78760.77,22.6,0.16024,8e-05,18.34661]
[1777247500166,41.58,78753.41,22.6,0.15967,8e-05,18.30183]
[1777247500228,41.58,78751.15,22.6,0.15949,8e-05,18.28797]
[1777247500759,41.58,78751.15,22.6,0.15949,8e-05,18.28797]
[1777247501014,41.58,78750.63,22.6,0.15944,8e-05,18.28447]
[1777247506049,41.58,78760.26,22.6,0.16018,8e-05,18.34174]
[1777247511085,41.58,78765.27,22.6,0.16055,8e-05,18.37096]
[1777247516120,41.58,78763.38,22.6,0.16039,8e-05,18.3582]
[1777247521157,41.57,78763.76,22.6,0.1604,8e-05,18.35941]
[1777247523220,41.57,78769.25,22.6,0.16083,8e-05,18.39241]
[1777247523240,41.57,78769.25,22.6,0.16083,8e-05,18.39241]
[1777247525184,41.57,78784.85,22.6,0.16203,8e-05,18.48586]
[1777247526262,41.57,78784.85,22.6,0.16203,8e-05,18.48586]
[1777247526601,41.57,78784.69,22.6,0.16202,8e-05,18.4845]
[1777247527198,41.57,78796.16,22.6,0.16291,8e-05,18.55355]
[1777247528964,41.57,78799.84,22.6,0.1632,8e-05,18.57554]
[1777247529024,41.57,78799.84,22.6,0.1632,8e-05,18.57554]
[1777247529212,41.57,78807.9,22.6,0.16383,8e-05,18.62403]
[1777247529883,41.57,78807.9,22.6,0.16383,8e-05,18.62403]
[1777247531687,41.57,78815.13,22.6,0.16439,8e-05,18.66734]
[1777247537268,41.56,78807.22,22.6,0.16375,8e-05,18.6182]
[1777247537465,41.56,78807.22,22.6,0.16375,8e-05,18.6182]
[1777247537814,41.56,78807.22,22.6,0.16375,8e-05,18.6182]
[1777247538275,41.56,78796.55,22.6,0.16291,8e-05,18.5534]
[1777247540369,41.56,78791.16,22.6,0.16248,8e-05,18.52046]
[1777247543188,41.56,78786.09,22.6,0.16207,8e-05,18.48897]
[1777247543311,41.56,78779.45,22.6,0.16155,8e-05,18.44855]
[1777247547264,41.56,78771.73,22.6,0.16093,8e-05,18.40076]
[1777247552374,41.55,78773.43,22.6,0.16101,8e-05,18.40535]
[1777247557265,41.55,78775.89,22.6,0.16119,8e-05,18.41922]
[1777247562534,41.55,78775.66,22.6,0.16115,8e-05,18.41571]
[1777247563644,41.55,78774.09,22.6,0.16102,8e-05,18.40585]
[1777247568821,41.54,78770.09,22.6,0.16068,8e-05,18.3798]
[1777247570992,41.54,78770.33,22.6,0.1607,8e-05,18.38094]
[1777247576547,41.54,78767.77,22.6,0.16047,8e-05,18.36322]
[1777247579149,41.54,78767.1,22.6,0.16041,8e-05,18.35886]
[1777247584940,41.53,78764.57,22.6,0.16019,8e-05,18.34188]
[1777247588780,41.53,78755.59,22.6,0.15948,8e-05,18.28629]
[1777247588821,41.53,78755.59,22.6,0.15948,8e-05,18.28629]
[1777247589288,41.53,78754.94,22.6,0.15943,8e-05,18.28217]
[1777247591063,41.53,78747.01,22.6,0.15881,8e-05,18.23375]
[1777247591497,41.53,78747.01,22.6,0.15881,8e-05,18.23375]
[1777247592013,41.53,78743.23,22.6,0.15851,8e-05,18.21053]
[1777247592293,41.53,78730.19,22.6,0.1575,8e-05,18.13105]
[1777247594084,41.53,78721.05,22.6,0.15679,8e-05,18.07531]
[1777247594368,41.53,78721.05,22.6,0.15679,8e-05,18.07531]
[1777247595670,41.52,78730.58,22.6,0.15751,8e-05,18.13241]
[1777247600338,41.52,78729.73,22.6,0.15743,8e-05,18.1257]
[1777247602355,41.52,78736.99,22.6,0.15798,8e-05,18.16894]
[1777247607772,41.51,78727.32,22.6,0.15719,8e-05,18.1075]
[1777247612128,41.51,78721.75,22.6,0.15675,8e-05,18.07275]
[1777247612168,41.51,78721.75,22.6,0.15675,8e-05,18.07275]
[1777247613088,41.51,78720.9,22.6,0.15666,8e-05,18.06343]
[1777247614927,41.51,78715.09,22.6,0.1562,8e-05,18.02767]
[1777247615028,41.51,78714.58,22.6,0.15616,8e-05,18.02433]
[1777247616652,41.51,78714.5,22.6,0.15615,8e-05,18.02357]
[1777247616671,41.51,78714.5,22.6,0.15615,8e-05,18.02357]
[1777247617185,41.51,78714.5,22.6,0.15615,8e-05,18.02357]
[1777247622868,41.5,78714.56,22.6,0.15614,8e-05,18.02238]
[1777247626238,41.5,78712.79,22.6,0.15599,8e-05,18.01088]
[1777247626507,41.5,78707.7,22.6,0.1556,8e-05,17.9798]
[1777247628288,41.5,78697.86,22.6,0.15484,8e-05,17.91982]
[1777247628485,41.5,78697.86,22.6,0.15484,8e-05,17.91982]
[1777247632478,41.5,78696.7,22.6,0.15473,8e-05,17.91134]
[1777247637790,41.5,78695.83,22.6,0.15465,8e-05,17.90478]
[1777247642943,41.49,78699.54,22.6,0.15492,8e-05,17.92592]
[1777247643220,41.49,78699.54,22.6,0.15492,8e-05,17.92592]
[1777247644026,41.49,78713.14,22.6,0.15595,8e-05,18.00793]
[1777247647343,41.49,78716.65,22.6,0.15621,8e-05,18.02875]
[1777247648082,41.49,78717.64,22.6,0.15629,8e-05,18.03451]
[1777247648424,41.49,78723.09,22.6,0.1567,8e-05,18.0673]
[1777247653791,41.49,78733.47,22.6,0.15748,8e-05,18.12857]
[1777247654286,41.49,78733.47,22.6,0.15748,8e-05,18.12857]
[1777247657603,41.48,78721.23,22.6,0.15652,8e-05,18.05317]
[1777247659672,41.48,78720.3,22.6,0.15644,8e-05,18.04701]
[1777247664875,41.48,78717.7,22.6,0.15623,8e-05,18.02997]
[1777247666840,41.48,78716.03,22.6,0.15609,8e-05,18.01936]
[1777247667193,41.48,78715.08,22.6,0.15602,8e-05,18.01338]
[1777247672229,41.47,78714.42,22.6,0.15591,8e-05,18.00341]
[1777247673033,41.47,78714.42,22.6,0.15591,8e-05,18.00341]
[1777247673245,41.47,78714.42,22.6,0.15591,8e-05,18.00341]
[1777247679278,41.47,78715.56,22.6,0.15597,8e-05,18.00843]
[1777247685320,41.47,78714.83,22.6,0.1559,8e-05,18.00247]
[1777247689093,41.46,78711.3,22.6,0.15562,8e-05,17.98031]
[1777247690658,41.46,78698.33,22.6,0.15462,8e-05,17.90113]
[1777247691873,41.46,78694.17,22.6,0.1543,8e-05,17.87563]
[1777247691881,41.46,78694.17,22.6,0.1543,8e-05,17.87563]
[1777247692049,41.46,78694.17,22.6,0.1543,8e-05,17.87563]
[1777247692177,41.46,78694.17,22.6,0.1543,8e-05,17.87563]
[1777247692369,41.46,78680.33,22.6,0.15324,8e-05,17.7915]
[1777247696831,41.46,78677.48,22.6,0.15301,8e-05,17.77298]
[1777247702439,41.46,78680.49,22.6,0.15321,8e-05,17.78924]
[1777247703010,41.46,78680.49,22.6,0.15321,8e-05,17.78924]
[1777247703110,41.46,78680.49,22.6,0.15321,8e-05,17.78924]
[1777247708482,41.45,78680.71,22.6,0.1532,8e-05,17.78856]
[1777247713324,41.45,78680.46,22.6,0.15317,8e-05,17.78578]
[1777247713370,41.45,78680.46,22.6,0.15317,8e-05,17.78578]
[1777247718552,41.44,78672.76,22.6,0.15256,8e-05,17.73751]
[1777247723588,41.44,78672.27,22.6,0.15251,8e-05,17.73335]
[1777247727324,41.44,78671.55,22.6,0.15245,8e-05,17.72832]
[1777247732728,41.44,78662.57,22.6,0.15173,8e-05,17.66912]
[1777247738978,41.44,78655.77,22.6,0.15121,8e-05,17.62734]
[1777247744736,41.44,78654.53,22.6,0.15111,8e-05,17.61921]
[1777247750328,41.44,78653.29,22.6,0.15101,8e-05,17.61135]
[1777247751780,41.43,78666.33,22.6,0.15199,8e-05,17.69005]
[1777247756820,41.43,78670.31,22.6,0.15228,8e-05,17.71314]
[1777247761855,41.43,78668.99,22.6,0.15216,8e-05,17.70389]
[1777247765324,41.43,78668.99,22.6,0.15216,8e-05,17.70389]
[1777247765882,41.43,78655.18,22.6,0.15111,8e-05,17.6194]
[1777247769121,41.43,78668.43,22.6,0.15211,8e-05,17.69939]
[1777247774854,41.43,78668.37,22.6,0.15209,8e-05,17.69803]
[1777247779981,41.42,78669.2,22.6,0.15214,8e-05,17.70186]
[1777247780923,41.42,78669.2,22.6,0.15214,8e-05,17.70186]
[1777247781201,41.42,78669.2,22.6,0.15214,8e-05,17.70186]
[1777247782116,41.42,78671.29,22.6,0.15229,8e-05,17.71433]
[1777247782217,41.42,78691.36,22.6,0.15381,8e-05,17.83582]
[1777247787296,41.42,78691.56,22.6,0.15381,8e-05,17.83557]
[1777247789991,41.42,78687.4,22.6,0.15348,8e-05,17.80927]
[1777247790149,41.42,78687.4,22.6,0.15348,8e-05,17.80927]
[1777247791649,41.42,78675.81,22.6,0.15257,8e-05,17.73455]
[1777247799514,41.41,78669.36,22.6,0.15206,8e-05,17.69411]
[1777247806165,41.41,78678.26,22.6,0.15271,8e-05,17.74629]
[1777247811200,41.41,78673.67,22.6,0.15235,8e-05,17.71736]
[1777247816235,41.4,78669.87,22.6,0.15205,8e-05,17.69348]
[1777247821269,41.4,78666.19,22.6,0.15177,8e-05,17.67061]
[1777247823046,41.4,78674.81,22.6,0.15241,8e-05,17.72261]
[1777247828318,41.4,78667.6,22.6,0.15186,8e-05,17.67797]
[1777247833363,41.4,78668.79,22.6,0.15194,8e-05,17.68453]
[1777247833676,41.4,78668.79,22.6,0.15194,8e-05,17.68453]
[1777247839586,41.4,78667.11,22.6,0.1518,8e-05,17.67364]
[1777247840413,41.4,78665.19,22.6,0.15165,8e-05,17.66153]
[1777247844442,41.39,78649.14,22.6,0.15043,8e-05,17.563]
[1777247849477,41.39,78642.61,22.6,0.14993,7e-05,17.52256]
[1777247851033,41.39,78641.19,22.6,0.14982,7e-05,17.5138]
[1777247856526,41.39,78642.33,22.6,0.14987,7e-05,17.51598]
[1777247861561,41.39,78642.21,22.6,0.14985,7e-05,17.51444]
[1777247862895,41.39,78641.01,22.6,0.14976,7e-05,17.507]
[1777247868610,41.39,78641.13,22.6,0.14975,7e-05,17.50678]
[1777247873065,41.38,78645.11,22.6,0.15004,7e-05,17.53019]
[1777247878680,41.38,78648.75,22.6,0.1503,8e-05,17.55104]
[1777247883433,41.38,78648.18,22.6,0.15025,8e-05,17.54677]
[1777247888750,41.38,78646.87,22.6,0.15013,8e-05,17.53767]
[1777247893785,41.38,78646.42,22.6,0.15009,7e-05,17.53402]
[1777247898820,41.37,78646.88,22.6,0.15011,8e-05,17.53591]
[1777247900439,41.37,78646.88,22.6,0.15011,8e-05,17.53591]
[1777247906313,41.37,78646.93,22.6,0.1501,8e-05,17.53516]
[1777247911910,41.37,78647.15,22.6,0.15007,8e-05,17.53143]
[1777247913040,41.37,78647.15,22.6,0.15007,8e-05,17.53143]
[1777247918790,41.37,78649.8,22.6,0.15026,8e-05,17.54653]
[1777247924134,41.37,78649.27,22.6,0.15021,8e-05,17.54239]
[1777247925984,41.36,78649.5,22.6,0.15022,8e-05,17.54324]
[1777247930304,41.36,78660.36,22.6,0.15103,8e-05,17.60835]
[1777247931258,41.36,78659.63,22.6,0.15097,8e-05,17.60365]
[1777247937086,41.36,78661.94,22.6,0.15112,8e-05,17.61603]
[1777247942121,41.36,78661.61,22.6,0.15108,8e-05,17.61275]
[1777247944223,41.36,78659.05,22.6,0.15088,8e-05,17.59698]
[1777247944515,41.35,78651.6,22.6,0.15032,8e-05,17.55155]
[1777247945247,41.35,78651.6,22.6,0.15032,8e-05,17.55155]
[1777247945282,41.35,78651.6,22.6,0.15032,8e-05,17.55155]
[1777247951183,41.35,78643.06,22.6,0.14965,7e-05,17.49739]
[1777247952134,41.35,78643.06,22.6,0.14965,7e-05,17.49739]
[1777247956108,41.35,78642.6,22.6,0.1496,7e-05,17.49335]
[1777247957644,41.35,78641.69,22.6,0.14953,7e-05,17.48752]
[1777247957656,41.35,78641.69,22.6,0.14953,7e-05,17.48752]
[1777247957722,41.35,78641.69,22.6,0.14953,7e-05,17.48752]
[1777247957730,41.35,78641.63,22.6,0.14952,7e-05,17.48685]
[1777247963268,41.34,78648.13,22.6,0.14999,8e-05,17.52539]
[1777247968769,41.34,78645.9,22.6,0.14982,7e-05,17.51132]
[1777247975896,41.34,78649.58,22.6,0.15006,8e-05,17.52875]
[1777247979031,41.34,78649.88,22.6,0.15007,8e-05,17.5301]
[1777247981018,41.34,78658.8,22.6,0.15074,8e-05,17.58404]
[1777247981559,41.34,78658.8,22.6,0.15074,8e-05,17.58404]
[1777247982250,41.34,78658.71,22.6,0.15073,8e-05,17.58342]
[1777247987436,41.34,78658.39,22.6,0.15069,8e-05,17.58034]
[1777247990969,41.34,78659.87,22.6,0.1508,8e-05,17.58872]
[1777247996499,41.33,78666.48,22.6,0.15128,8e-05,17.62755]
[1777247999206,41.33,78668.14,22.6,0.1514,8e-05,17.6371]
[1777248001846,41.33,78675.88,22.6,0.15198,8e-05,17.68359]
[1777248002362,41.33,78675.88,22.6,0.15198,8e-05,17.68359]
[1777248002375,41.33,78675.88,22.6,0.15198,8e-05,17.68359]
[1777248003877,41.33,78674.66,22.6,0.15188,8e-05,17.676]
[1777248005589,41.33,78672.09,22.6,0.15169,8e-05,17.66028]
[1777248006207,41.33,78669.88,22.6,0.15152,8e-05,17.64675]
[1777248010592,41.33,78674.3,22.6,0.15185,8e-05,17.67317]
[1777248011586,41.33,78674.34,22.6,0.15185,8e-05,17.67329]
[1777248011631,41.33,78676.68,22.6,0.15202,8e-05,17.68738]
[1777248014627,41.33,78688.68,22.6,0.15293,8e-05,17.76034]
[1777248015842,41.33,78688.68,22.6,0.15293,8e-05,17.76034]
[1777248015872,41.33,78688.68,22.6,0.15293,8e-05,17.76034]
[1777248018838,41.33,78703.16,22.6,0.15404,8e-05,17.84866]
[1777248024701,41.33,78706.26,22.6,0.15428,8e-05,17.86758]
[1777248026048,41.33,78705.58,22.6,0.15423,8e-05,17.86344]
[1777248026715,41.33,78700.46,22.6,0.15384,8e-05,17.83232]
[1777248031753,41.33,78716.53,22.6,0.15504,8e-05,17.92656]
[1777248036788,41.33,78719.89,22.6,0.1553,8e-05,17.94665]
[1777248037467,41.33,78719.89,22.6,0.1553,8e-05,17.94665]
[1777248041140,41.33,78735.32,22.6,0.15648,8e-05,18.03991]
[1777248041546,41.33,78735.32,22.6,0.15648,8e-05,18.03991]
[1777248041740,41.33,78735.32,22.6,0.15648,8e-05,18.03991]
[1777248041822,41.33,78749.49,22.6,0.15757,8e-05,18.12592]
[1777248042001,41.33,78749.49,22.6,0.15757,8e-05,18.12592]
[1777248045820,41.33,78758.16,22.6,0.15824,8e-05,18.17892]
[1777248046539,41.33,78761.98,22.6,0.15854,8e-05,18.20223]
[1777248046738,41.33,78761.98,22.6,0.15854,8e-05,18.20223]
[1777248046750,41.33,78761.98,22.6,0.15854,8e-05,18.20223]
[1777248046885,41.33,78761.98,22.6,0.15854,8e-05,18.20223]
[1777248047867,41.33,78784.0,22.6,0.16026,8e-05,18.33599]
[1777248047988,41.33,78784.0,22.6,0.16026,8e-05,18.33599]
[1777248048028,41.33,78784.0,22.6,0.16026,8e-05,18.33599]
[1777248048400,41.33,78784.0,22.6,0.16026,8e-05,18.33599]
[1777248048874,41.33,78787.48,22.6,0.16053,8e-05,18.357]
[1777248051610,41.33,78782.6,22.6,0.16014,8e-05,18.32697]
[1777248051881,41.33,78782.6,22.6,0.16014,8e-05,18.32697]
[1777248056648,41.32,78786.59,22.6,0.16044,8e-05,18.35038]
[1777248056794,41.32,78786.59,22.6,0.16044,8e-05,18.35038]
[1777248061228,41.32,78796.45,22.6,0.16117,8e-05,18.40707]
[1777248061305,41.32,78798.9,22.6,0.16136,8e-05,18.4217]
[1777248062269,41.32,78798.9,22.6,0.16136,8e-05,18.4217]
[1777248062369,41.32,78801.72,22.6,0.16158,8e-05,18.43875]
[1777248064454,41.31,78796.62,22.6,0.16114,8e-05,18.40495]
[1777248067144,41.31,78782.41,22.6,0.16002,8e-05,18.31811]
[1777248068166,41.31,78782.52,22.6,0.16003,8e-05,18.31846]
[1777248073527,41.31,78784.49,22.6,0.16017,8e-05,18.32971]
[1777248076560,41.31,78780.68,22.6,0.15987,8e-05,18.30598]
[1777248076596,41.31,78777.32,22.6,0.1596,8e-05,18.28523]
[1777248077838,41.31,78777.32,22.6,0.1596,8e-05,18.28523]
[1777248077935,41.3,78772.61,22.6,0.15923,8e-05,18.25623]
[1777248078117,41.3,78772.61,22.6,0.15923,8e-05,18.25623]
[1777248078210,41.3,78772.61,22.6,0.15923,8e-05,18.25623]
[1777248078616,41.3,78778.21,22.6,0.15966,8e-05,18.29026]
[1777248081121,41.3,78790.32,22.6,0.16061,8e-05,18.36416]
[1777248086138,41.31,78793.38,22.6,0.16086,8e-05,18.38289]
[1777248088655,41.31,78794.21,22.6,0.16092,8e-05,18.38794]
[1777248095341,41.31,78795.74,22.6,0.16102,8e-05,18.39376]
[1777248097254,41.31,78781.38,22.6,0.1599,8e-05,18.30656]
[1777248102768,41.31,78776.93,22.6,0.15956,8e-05,18.28034]
[1777248108822,41.31,78778.81,22.6,0.15972,8e-05,18.29292]
[1777248114827,41.31,78781.86,22.6,0.15997,8e-05,18.31247]
[1777248119940,41.31,78782.65,22.6,0.16004,8e-05,18.31789]
[1777248119952,41.31,78782.94,22.6,0.16007,8e-05,18.31978]
[1777248122935,41.31,78767.97,22.6,0.1589,8e-05,18.22848]
[1777248124643,41.31,78773.32,22.6,0.15932,8e-05,18.2611]
[1777248124736,41.31,78776.55,22.6,0.15957,8e-05,18.28076]
[1777248125915,41.31,78776.55,22.6,0.15957,8e-05,18.28076]
[1777248130000,41.31,78780.89,22.6,0.15988,8e-05,18.30534]
[1777248135483,41.31,78782.22,22.6,0.15996,8e-05,18.31116]
[1777248140197,41.3,78779.99,22.6,0.15976,8e-05,18.29598]
[1777248145554,41.3,78774.89,22.6,0.15933,8e-05,18.26289]
[1777248150589,41.29,78778.15,22.6,0.15957,8e-05,18.28115]
[1777248151759,41.29,78778.15,22.6,0.15957,8e-05,18.28115]
[1777248152961,41.29,78779.54,22.6,0.15965,8e-05,18.28541]
[1777248152978,41.29,78785.65,22.6,0.16012,8e-05,18.32229]
[1777248155221,41.29,78789.58,22.6,0.16042,8e-05,18.34581]
[1777248158520,41.28,78801.97,22.6,0.16131,8e-05,18.4153]
[1777248161310,41.26,78800.24,22.6,0.1611,8e-05,18.39859]
[1777248163386,41.26,78800.82,22.6,0.16113,8e-05,18.40158]
[1777248168643,41.26,78806.41,22.6,0.16156,8e-05,18.43429]
[1777248168772,41.26,78806.41,22.6,0.16156,8e-05,18.43429]
[1777248168869,41.25,78818.84,22.6,0.1625,8e-05,18.5071]
[1777248169104,41.25,78818.84,22.6,0.1625,8e-05,18.5071]
[1777248169200,41.25,78818.84,22.6,0.1625,8e-05,18.5071]
[1777248169437,41.25,78818.84,22.6,0.1625,8e-05,18.5071]
[1777248169500,41.25,78818.84,22.6,0.1625,8e-05,18.5071]
[1777248169636,41.25,78818.84,22.6,0.1625,8e-05,18.5071]
[1777248169777,41.25,78818.84,22.6,0.1625,8e-05,18.5071]
[1777248170015,41.25,78818.84,22.6,0.1625,8e-05,18.5071]
[1777248169952,41.25,78873.46,22.6,0.16685,8e-05,18.84004]
[1777248170609,41.25,78873.46,22.6,0.16685,8e-05,18.84004]
[1777248170902,41.25,78873.46,22.6,0.16685,8e-05,18.84004]
[1777248171084,41.25,78873.46,22.6,0.16685,8e-05,18.84004]
[1777248171044,41.24,78883.72,22.6,0.16762,8e-05,18.89839]
[1777248171499,41.24,78883.72,22.6,0.16762,8e-05,18.89839]
[1777248171980,41.24,78880.68,22.6,0.16738,8e-05,18.8801]
[1777248177456,41.25,78887.05,22.6,0.16791,8e-05,18.92026]
[1777248177494,41.25,78887.05,22.6,0.16791,8e-05,18.92026]
[1777248177788,41.25,78873.5,22.6,0.16682,8e-05,18.83785]
[1777248178872,41.25,78848.3,22.6,0.16481,8e-05,18.68429]
[1777248179945,41.25,78836.0,22.6,0.16383,8e-05,18.60961]
[1777248180161,41.25,78836.0,22.6,0.16383,8e-05,18.60961]
[1777248181608,41.25,78835.96,22.6,0.16383,8e-05,18.60981]
[1777248181965,41.25,78835.96,22.6,0.16383,8e-05,18.60981]
[1777248181977,41.25,78835.52,22.6,0.1638,8e-05,18.60757]
[1777248182913,41.25,78835.52,22.6,0.1638,8e-05,18.60757]
[1777248182977,41.25,78835.52,22.6,0.1638,8e-05,18.60757]
[1777248183114,41.25,78835.46,22.6,0.1638,8e-05,18.60746]
[1777248183747,41.25,78835.46,22.6,0.1638,8e-05,18.60746]
[1777248185703,41.25,78843.85,22.6,0.16448,8e-05,18.6593]
[1777248185844,41.25,78857.7,22.6,0.16559,8e-05,18.74399]
[1777248187858,41.25,78869.2,22.6,0.16651,8e-05,18.81428]
[1777248189640,41.25,78861.14,22.6,0.16587,8e-05,18.76515]
[1777248189873,41.25,78863.68,22.6,0.16607,8e-05,18.78074]
[1777248191934,41.25,78868.18,22.6,0.16644,8e-05,18.80844]
[1777248197929,41.26,78871.15,22.6,0.16671,8e-05,18.82879]
[1777248202965,41.26,78873.95,22.6,0.16695,8e-05,18.84736]
[1777248205985,41.27,78859.16,22.6,0.16578,8e-05,18.75818]
[1777248211031,41.27,78869.09,22.6,0.16658,8e-05,18.81685]
[1777248212600,41.27,78868.83,22.6,0.16656,8e-05,18.81559]
[1777248213121,41.27,78871.32,22.6,0.16676,8e-05,18.83109]
[1777248214221,41.27,78873.08,22.6,0.16691,8e-05,18.84215]
[1777248214361,41.27,78873.08,22.6,0.16691,8e-05,18.84215]
[1777248214650,41.27,78873.08,22.6,0.16691,8e-05,18.84215]
[1777248214833,41.27,78873.08,22.6,0.16691,8e-05,18.84215]
[1777248215064,41.27,78862.59,22.6,0.16607,8e-05,18.77854]
[1777248217612,41.27,78854.02,22.6,0.16539,8e-05,18.72663]
[1777248218083,41.27,78851.95,22.6,0.16523,8e-05,18.71421]
[1777248220670,41.27,78856.19,22.6,0.16556,8e-05,18.73953]
[1777248221104,41.27,78855.85,22.6,0.16553,8e-05,18.73716]
[1777248221836,41.27,78855.85,22.6,0.16553,8e-05,18.73716]
[1777248222021,41.27,78855.85,22.6,0.16553,8e-05,18.73716]
[1777248222111,41.27,78859.49,22.6,0.16582,8e-05,18.75925]
[1777248222234,41.27,78859.49,22.6,0.16582,8e-05,18.75925]
[1777248223118,41.27,78860.77,22.6,0.16592,8e-05,18.76693]
[1777248227146,41.27,78872.32,22.6,0.16685,8e-05,18.83735]
[1777248232182,41.27,78867.32,22.6,0.16644,8e-05,18.8067]
[1777248234333,41.27,78865.68,22.6,0.16631,8e-05,18.7967]
[1777248234368,41.27,78865.68,22.6,0.16631,8e-05,18.7967]
[1777248234589,41.27,78865.68,22.6,0.16631,8e-05,18.7967]
[1777248239893,41.27,78867.77,22.6,0.16648,8e-05,18.8094]
[1777248239960,41.27,78867.64,22.6,0.16647,8e-05,18.8086]
[1777248240336,41.27,78867.64,22.6,0.16647,8e-05,18.8086]
[1777248240345,41.27,78863.71,22.6,0.16615,8e-05,18.78465]
[1777248246280,41.27,78855.4,22.6,0.16546,8e-05,18.73221]
[1777248247213,41.27,78855.4,22.6,0.16546,8e-05,18.73221]
[1777248248163,41.27,78858.58,22.6,0.16571,8e-05,18.75121]
[1777248249891,41.27,78858.52,22.6,0.1657,8e-05,18.75072]
[1777248249989,41.27,78858.52,22.6,0.1657,8e-05,18.75072]
[1777248254203,41.27,78855.14,22.6,0.16543,8e-05,18.72965]
[1777248254336,41.26,78853.5,22.6,0.1653,8e-05,18.71954]
[1777248259655,41.26,78851.69,22.6,0.16514,8e-05,18.70739]
[1777248259658,41.26,78852.1,22.6,0.16516,8e-05,18.70937]
[1777248261170,41.26,78852.1,22.6,0.16516,8e-05,18.70937]
[1777248261193,41.26,78852.1,22.6,0.16516,8e-05,18.70937]
[1777248261321,41.26,78847.12,22.6,0.16476,8e-05,18.679]
[1777248261861,41.26,78837.62,22.6,0.164,8e-05,18.62077]
[1777248266931,41.26,78827.15,22.6,0.16316,8e-05,18.55648]
[1777248267032,41.26,78826.46,22.6,0.16311,8e-05,18.5522]
[1777248272462,41.26,78825.26,22.6,0.16297,8e-05,18.5395]
[1777248277497,41.25,78824.92,22.6,0.16292,8e-05,18.53619]
[1777248280518,41.25,78809.09,22.6,0.16166,8e-05,18.43906]
[1777248285553,41.25,78818.49,22.6,0.1624,8e-05,18.49573]
[1777248290589,41.25,78820.38,22.6,0.16253,8e-05,18.50622]
[1777248295624,41.25,78820.81,22.6,0.16255,8e-05,18.5078]
[1777248300659,41.24,78823.32,22.6,0.16274,8e-05,18.52211]
[1777248302194,41.24,78823.32,22.6,0.16274,8e-05,18.52211]
[1777248302673,41.24,78823.73,22.6,0.16277,8e-05,18.52436]
[1777248305135,41.24,78824.7,22.6,0.16284,8e-05,18.53025]
[1777248305285,41.24,78828.04,22.6,0.16311,8e-05,18.55059]
[1777248305799,41.24,78828.04,22.6,0.16311,8e-05,18.55059]
[1777248306130,41.24,78834.61,22.6,0.16363,8e-05,18.59079]
[1777248307918,41.24,78848.64,22.6,0.16475,8e-05,18.67645]
[1777248313750,41.24,78855.38,22.6,0.16528,8e-05,18.7171]
[1777248318785,41.24,78855.59,22.6,0.16529,8e-05,18.71785]
[1777248322321,41.24,78855.58,22.6,0.16529,8e-05,18.71746]
[1777248327946,41.24,78847.86,22.6,0.16466,8e-05,18.66983]
[1777248333891,41.24,78849.76,22.6,0.16478,8e-05,18.67715]
[1777248338693,41.24,78849.7,22.6,0.16478,8e-05,18.67658]
[1777248340940,41.24,78833.56,22.6,0.16349,8e-05,18.57788]
[1777248342887,41.24,78830.87,22.6,0.16327,8e-05,18.56153]
[1777248342954,41.24,78831.26,22.6,0.16331,8e-05,18.56398]
[1777248346881,41.24,78829.57,22.6,0.16317,8e-05,18.55334]
[1777248347218,41.24,78829.57,22.6,0.16317,8e-05,18.55334]
[1777248347265,41.24,78829.05,22.6,0.16312,8e-05,18.55007]
[1777248352717,41.23,78819.18,22.6,0.16232,8e-05,18.48857]
[1777248353027,41.23,78819.18,22.6,0.16232,8e-05,18.48857]
[1777248359073,41.23,78807.68,22.6,0.1614,8e-05,18.4174]
[1777248365108,41.23,78817.7,22.6,0.16218,8e-05,18.4776]
[1777248370143,41.23,78816.76,22.6,0.16209,8e-05,18.47095]
[1777248375178,41.23,78816.81,22.6,0.16209,8e-05,18.47031]
[1777248380213,41.22,78817.09,22.6,0.1621,8e-05,18.47107]
[1777248385248,41.22,78817.33,22.6,0.1621,8e-05,18.47158]
[1777248386272,41.22,78817.33,22.6,0.1621,8e-05,18.47158]
[1777248391290,41.22,78811.02,22.6,0.16156,8e-05,18.42829]
[1777248396325,41.22,78810.5,22.6,0.16152,8e-05,18.42456]
[1777248397654,41.22,78810.5,22.6,0.16152,8e-05,18.42456]
[1777248403377,41.22,78808.3,22.6,0.16133,8e-05,18.41053]
[1777248407997,41.22,78809.58,22.6,0.16143,8e-05,18.41812]
[1777248410229,41.22,78796.21,22.6,0.16038,8e-05,18.33625]
[1777248411992,41.22,78794.72,22.6,0.16026,8e-05,18.32719]
[1777248412089,41.22,78788.33,22.6,0.15976,8e-05,18.28824]
[1777248415697,41.22,78786.61,22.6,0.15962,8e-05,18.27756]
[1777248415710,41.22,78786.61,22.6,0.15962,8e-05,18.27756]
[1777248415799,41.22,78787.21,22.6,0.15967,8e-05,18.28106]
[1777248416982,41.22,78787.21,22.6,0.15967,8e-05,18.28106]
[1777248419489,41.22,78802.22,22.6,0.16085,8e-05,18.37288]
[1777248424524,41.22,78802.51,22.6,0.16087,8e-05,18.37449]
[1777248428852,41.22,78803.92,22.6,0.16098,8e-05,18.38297]
[1777248434136,41.21,78805.62,22.6,0.16111,8e-05,18.39294]
[1777248435880,41.21,78791.95,22.6,0.16003,8e-05,18.30932]
[1777248436423,41.21,78791.95,22.6,0.16003,8e-05,18.30932]
[1777248436435,41.21,78791.95,22.6,0.16003,8e-05,18.30932]
[1777248437292,41.21,78785.34,22.6,0.15951,8e-05,18.26881]
[1777248438117,41.21,78785.34,22.6,0.15951,8e-05,18.26881]
[1777248438191,41.21,78776.84,22.6,0.15884,8e-05,18.21682]
[1777248443205,41.21,78771.96,22.6,0.15845,8e-05,18.1862]
[1777248444467,41.21,78768.17,22.6,0.15815,8e-05,18.1627]
[1777248449709,41.21,78775.99,22.6,0.15874,8e-05,18.20928]
[1777248450537,41.21,78775.99,22.6,0.15874,8e-05,18.20928]
[1777248451075,41.21,78780.64,22.6,0.15908,8e-05,18.23358]
[1777248451837,41.21,78780.64,22.6,0.15908,8e-05,18.23358]
[1777248452125,41.21,78783.67,22.6,0.15932,8e-05,18.25204]
[1777248457764,41.21,78790.92,22.6,0.15989,8e-05,18.29684]
[1777248460684,41.21,78792.42,22.6,0.16001,8e-05,18.3061]
[1777248460976,41.21,78793.75,22.6,0.16011,8e-05,18.31426]
[1777248461451,41.21,78793.75,22.6,0.16011,8e-05,18.31426]
[1777248461793,41.21,78795.36,22.6,0.16024,8e-05,18.32412]
[1777248467321,41.21,78798.58,22.6,0.16049,8e-05,18.34377]
[1777248467329,41.21,78798.58,22.6,0.16049,8e-05,18.34377]
[1777248467769,41.21,78798.76,22.6,0.16051,8e-05,18.34486]
[1777248468914,41.21,78809.9,22.6,0.16139,8e-05,18.41286]
[1777248469145,41.21,78809.9,22.6,0.16139,8e-05,18.41286]
[1777248469178,41.21,78823.16,22.6,0.16243,8e-05,18.49371]
[1777248469883,41.21,78823.16,22.6,0.16243,8e-05,18.49371]
[1777248470087,41.21,78823.21,22.6,0.16244,8e-05,18.49419]
[1777248475324,41.21,78824.98,22.6,0.16258,8e-05,18.50487]
[1777248475333,41.21,78824.98,22.6,0.16258,8e-05,18.50487]
[1777248475891,41.21,78825.12,22.6,0.16259,8e-05,18.50544]
[1777248481173,41.21,78825.12,22.6,0.16257,8e-05,18.50447]
[1777248486304,41.2,78823.04,22.6,0.16239,8e-05,18.49056]
[1777248492008,41.2,78817.91,22.6,0.16196,8e-05,18.45764]
[1777248497038,41.2,78819.85,22.6,0.1621,8e-05,18.46853]
[1777248502073,41.2,78813.05,22.6,0.16155,8e-05,18.42612]
[1777248505959,41.2,78816.37,22.6,0.16181,8e-05,18.44598]
[1777248512143,41.19,78802.66,22.6,0.16069,8e-05,18.35773]
[1777248513291,41.19,78802.66,22.6,0.16069,8e-05,18.35773]
[1777248514786,41.19,78801.1,22.6,0.16057,8e-05,18.34816]
[1777248515164,41.19,78799.09,22.6,0.16041,8e-05,18.33588]
[1777248518609,41.19,78790.9,22.6,0.15976,8e-05,18.28536]
[1777248518622,41.19,78790.9,22.6,0.15976,8e-05,18.28536]
[1777248519102,41.19,78790.9,22.6,0.15976,8e-05,18.28536]
[1777248519361,41.19,78784.92,22.6,0.15929,8e-05,18.24873]
[1777248520677,41.19,78784.97,22.6,0.15929,8e-05,18.24877]
[1777248521381,41.19,78784.97,22.6,0.15929,8e-05,18.24877]
[1777248521206,41.19,78783.93,22.6,0.15921,8e-05,18.24216]
[1777248522213,41.19,78781.77,22.6,0.15904,8e-05,18.22872]
[1777248526861,41.19,78781.65,22.6,0.15901,8e-05,18.22708]
[1777248527247,41.19,78781.23,22.6,0.15898,8e-05,18.2243]
[1777248528893,41.19,78780.61,22.6,0.15893,8e-05,18.22051]
[1777248529972,41.19,78780.33,22.6,0.15891,8e-05,18.2188]
[1777248529996,41.19,78780.33,22.6,0.15891,8e-05,18.2188]
[1777248530455,41.19,78780.33,22.6,0.15891,8e-05,18.2188]
[1777248530411,41.19,78771.97,22.6,0.15826,8e-05,18.16776]
[1777248531595,41.19,78773.02,22.6,0.15834,8e-05,18.17404]
[1777248532283,41.19,78775.85,22.6,0.15855,8e-05,18.19118]
[1777248537318,41.19,78779.64,22.6,0.15885,8e-05,18.21446]
[1777248542353,41.19,78777.8,22.6,0.15871,8e-05,18.2034]
[1777248543711,41.19,78778.22,22.6,0.15874,8e-05,18.20601]
[1777248543809,41.19,78778.22,22.6,0.15874,8e-05,18.20601]
[1777248544367,41.19,78761.26,22.6,0.15742,8e-05,18.10251]
[1777248549402,41.19,78756.05,22.6,0.15702,8e-05,18.07076]
[1777248552053,41.19,78753.72,22.6,0.15684,8e-05,18.05661]
[1777248552637,41.19,78750.23,22.6,0.15657,8e-05,18.03535]
[1777248553475,41.19,78750.23,22.6,0.15657,8e-05,18.03535]
[1777248553430,41.19,78744.65,22.6,0.15614,8e-05,18.00137]
[1777248554463,41.19,78744.65,22.6,0.15614,8e-05,18.00137]
[1777248554437,41.19,78742.66,22.6,0.15599,8e-05,17.98934]
[1777248555444,41.19,78742.15,22.6,0.15595,8e-05,17.98615]
[1777248558403,41.19,78745.89,22.6,0.15623,8e-05,18.00883]
[1777248558465,41.19,78747.88,22.6,0.15639,8e-05,18.02087]
[1777248559465,41.19,78747.88,22.6,0.15639,8e-05,18.02087]
[1777248559472,41.19,78747.38,22.6,0.15635,8e-05,18.0179]
[1777248559916,41.19,78747.38,22.6,0.15635,8e-05,18.0179]
[1777248561139,41.19,78749.41,22.6,0.1565,8e-05,18.03017]
[1777248561486,41.19,78750.66,22.6,0.1566,8e-05,18.03766]
[1777248566521,41.19,78757.5,22.6,0.15713,8e-05,18.07957]
[1777248571556,41.19,78757.42,22.6,0.1571,8e-05,18.07513]
[1777248576592,41.19,78758.01,22.6,0.15714,8e-05,18.07872]
[1777248578464,41.19,78758.01,22.6,0.15714,8e-05,18.07872]
[1777248583643,41.19,78756.56,22.6,0.15703,8e-05,18.06982]
[1777248586751,41.19,78750.73,22.6,0.15658,8e-05,18.03424]
[1777248586849,41.19,78750.07,22.6,0.15653,8e-05,18.03028]
[1777248590488,41.19,78748.35,22.6,0.15639,8e-05,18.01964]
[1777248595871,41.19,78739.76,22.6,0.15572,8e-05,17.96655]
[1777248599199,41.19,78736.35,22.6,0.15545,8e-05,17.9455]
[1777248599208,41.19,78736.35,22.6,0.15545,8e-05,17.9455]
[1777248599303,41.19,78735.59,22.6,0.1554,8e-05,17.94084]
[1777248604775,41.18,78741.33,22.6,0.15582,8e-05,17.97486]
[1777248605389,41.18,78741.33,22.6,0.15582,8e-05,17.97486]
[1777248605490,41.18,78741.19,22.6,0.15581,8e-05,17.97345]
[1777248606695,41.18,78741.26,22.6,0.15581,8e-05,17.9738]
[1777248606781,41.18,78741.26,22.6,0.15581,8e-05,17.9738]
[1777248607019,41.18,78745.78,22.6,0.15616,8e-05,18.0013]
[1777248609515,41.18,78749.44,22.6,0.15644,8e-05,18.02352]
[1777248609826,41.18,78752.86,22.6,0.1567,8e-05,18.04424]
[1777248611863,41.18,78752.95,22.6,0.15671,8e-05,18.04486]
[1777248617753,41.18,78754.35,22.6,0.15682,8e-05,18.0535]
[1777248617799,41.18,78754.35,22.6,0.15682,8e-05,18.0535]
[1777248617807,41.18,78754.35,22.6,0.15682,8e-05,18.0535]
[1777248618004,41.18,78754.35,22.6,0.15682,8e-05,18.0535]
[1777248618054,41.18,78754.35,22.6,0.15682,8e-05,18.0535]
[1777248618244,41.18,78754.35,22.6,0.15682,8e-05,18.0535]
[1777248618543,41.18,78750.19,22.6,0.1565,8e-05,18.0281]
[1777248618811,41.18,78750.19,22.6,0.1565,8e-05,18.0281]
[1777248619079,41.18,78750.19,22.6,0.1565,8e-05,18.0281]
[1777248619104,41.18,78704.57,22.6,0.15299,8e-05,17.74973]
[1777248619909,41.18,78704.57,22.6,0.15299,8e-05,17.74973]
[1777248621596,41.18,78697.46,22.6,0.15245,8e-05,17.70642]
[1777248627963,41.18,78695.84,22.6,0.15233,8e-05,17.69688]
[1777248628421,41.18,78695.84,22.6,0.15233,8e-05,17.69688]
[1777248633842,41.18,78687.02,22.6,0.15164,8e-05,17.63988]
[1777248638165,41.18,78685.69,22.6,0.15155,8e-05,17.63221]
[1777248638477,41.19,78685.9,22.6,0.15157,8e-05,17.6338]
[1777248643860,41.19,78682.37,22.6,0.1513,8e-05,17.61207]
[1777248644742,41.19,78681.98,22.6,0.15127,8e-05,17.60967]
[1777248645073,41.18,78679.48,22.6,0.15108,8e-05,17.59442]
[1777248650477,41.18,78678.78,22.6,0.15101,8e-05,17.58941]
[1777248656150,41.18,78670.38,22.6,0.15036,8e-05,17.5371]
[1777248659143,41.18,78668.76,22.6,0.15024,8e-05,17.52697]
[1777248661374,41.18,78667.8,22.6,0.15016,8e-05,17.52087]
[1777248662195,41.18,78654.76,22.6,0.14918,8e-05,17.44122]
[1777248664522,41.18,78653.13,22.6,0.14905,8e-05,17.43128]
[1777248667963,41.18,78643.74,22.6,0.14835,7e-05,17.37415]
[1777248668198,41.18,78643.74,22.6,0.14835,7e-05,17.37415]
[1777248668535,41.18,78643.74,22.6,0.14835,7e-05,17.37415]
[1777248668524,41.18,78633.08,22.6,0.14755,7e-05,17.30937]
[1777248669887,41.18,78631.46,22.6,0.14743,7e-05,17.29945]
[1777248670895,41.18,78632.76,22.6,0.14753,7e-05,17.30732]
[1777248671429,41.18,78632.76,22.6,0.14753,7e-05,17.30732]
[1777248671474,41.18,78632.76,22.6,0.14753,7e-05,17.30732]
[1777248671574,41.18,78628.79,22.6,0.14723,7e-05,17.28312]
[1777248677299,41.18,78626.38,22.6,0.14704,7e-05,17.26726]
[1777248681382,41.18,78628.4,22.6,0.14718,7e-05,17.27889]
[1777248681545,41.17,78629.88,22.6,0.14729,7e-05,17.28767]
[1777248681950,41.17,78629.88,22.6,0.14729,7e-05,17.28767]
[1777248682334,41.17,78631.08,22.6,0.14738,7e-05,17.29495]
[1777248683370,41.17,78631.08,22.6,0.14738,7e-05,17.29495]
[1777248683470,41.17,78631.08,22.6,0.14738,7e-05,17.29495]
[1777248683623,41.17,78631.08,22.6,0.14738,7e-05,17.29495]
[1777248683546,41.17,78632.57,22.6,0.14748,7e-05,17.30377]
[1777248683684,41.17,78632.57,22.6,0.14748,7e-05,17.30377]
[1777248684116,41.17,78632.57,22.6,0.14748,7e-05,17.30377]
[1777248684618,41.17,78647.29,22.6,0.14859,7e-05,17.39352]
[1777248689753,41.18,78646.87,22.6,0.14856,7e-05,17.39126]
[1777248693963,41.18,78648.93,22.6,0.14869,7e-05,17.40012]
[1777248696004,41.18,78647.22,22.6,0.14856,7e-05,17.38978]
[1777248696033,41.18,78647.22,22.6,0.14856,7e-05,17.38978]
[1777248696437,41.18,78642.24,22.6,0.14819,7e-05,17.35952]
[1777248701472,41.17,78631.58,22.6,0.14738,7e-05,17.29323]
[1777248702213,41.17,78631.58,22.6,0.14738,7e-05,17.29323]
[1777248703299,41.17,78631.27,22.6,0.14735,7e-05,17.29108]
[1777248704205,41.17,78632.25,22.6,0.14742,7e-05,17.29679]
[1777248704897,41.17,78633.12,22.6,0.14748,7e-05,17.30182]
[1777248704986,41.17,78633.12,22.6,0.14748,7e-05,17.30182]
[1777248705504,41.17,78642.61,22.6,0.14819,7e-05,17.3593]
[1777248707017,41.17,78648.43,22.6,0.14862,7e-05,17.39481]
[1777248707095,41.17,78648.43,22.6,0.14862,7e-05,17.39481]
[1777248707117,41.17,78648.43,22.6,0.14862,7e-05,17.39481]
[1777248707517,41.17,78633.49,22.6,0.14751,7e-05,17.30392]
[1777248712656,41.17,78624.39,22.6,0.14682,7e-05,17.24767]
[1777248714206,41.17,78624.35,22.6,0.14681,7e-05,17.24702]
[1777248717468,41.17,78623.55,22.6,0.14674,7e-05,17.24157]
[1777248719531,41.17,78628.35,22.6,0.14709,7e-05,17.27034]
[1777248724567,41.16,78626.6,22.6,0.14695,7e-05,17.25858]
[1777248724716,41.16,78625.66,22.6,0.14688,7e-05,17.25265]
[1777248729730,41.16,78631.59,22.6,0.14731,7e-05,17.28772]
[1777248729757,41.16,78631.59,22.6,0.14731,7e-05,17.28772]
[1777248730679,41.16,78640.17,22.6,0.14795,7e-05,17.33992]
[1777248731577,41.16,78640.17,22.6,0.14795,7e-05,17.33992]
[1777248731686,41.16,78642.88,22.6,0.14815,7e-05,17.35633]
[1777248733395,41.16,78642.88,22.6,0.14815,7e-05,17.35642]
[1777248733486,41.16,78643.32,22.6,0.14818,7e-05,17.35919]
[1777248734684,41.16,78643.32,22.6,0.14818,7e-05,17.35919]
[1777248734774,41.16,78646.21,22.6,0.1484,7e-05,17.37664]
[1777248739859,41.16,78649.21,22.6,0.14863,7e-05,17.39505]
[1777248744431,41.16,78648.95,22.6,0.14861,7e-05,17.39358]
[1777248744636,41.16,78648.95,22.6,0.14861,7e-05,17.39358]
[1777248746095,41.16,78649.08,22.6,0.14862,7e-05,17.39439]
[1777248746193,41.16,78648.09,22.6,0.14854,7e-05,17.38839]
[1777248752465,41.16,78645.79,22.6,0.14836,7e-05,17.37363]
[1777248757287,41.16,78638.62,22.6,0.14779,7e-05,17.32534]
[1777248757326,41.16,78637.43,22.6,0.1477,7e-05,17.31786]
[1777248763516,41.16,78629.49,22.6,0.14709,7e-05,17.26834]
[1777248763521,41.16,78629.49,22.6,0.14709,7e-05,17.26834]
[1777248768950,41.15,78630.42,22.6,0.14714,7e-05,17.27231]
[1777248771112,41.15,78630.27,22.6,0.14712,7e-05,17.27115]
[1777248771483,41.15,78630.27,22.6,0.14712,7e-05,17.27115]
[1777248771542,41.15,78630.27,22.6,0.14712,7e-05,17.27115]
[1777248771687,41.15,78629.63,22.6,0.14707,7e-05,17.26676]
[1777248772978,41.15,78645.42,22.6,0.14825,7e-05,17.36276]
[1777248774409,41.15,78645.42,22.6,0.14825,7e-05,17.36276]
[1777248774510,41.15,78646.98,22.6,0.14836,7e-05,17.37211]
[1777248776334,41.15,78647.67,22.6,0.14841,7e-05,17.37637]
[1777248776362,41.15,78648.01,22.6,0.14844,7e-05,17.37849]
[1777248782666,41.15,78646.39,22.6,0.14831,7e-05,17.36784]
[1777248793117,41.14,78646.96,22.6,0.14833,7e-05,17.36956]
[1777248798153,41.14,78647.58,22.6,0.14837,7e-05,17.37257]
[1777248803188,41.14,78643.85,22.6,0.14808,7e-05,17.34914]
[1777248808222,41.14,78643.04,22.6,0.14801,7e-05,17.34357]
[1777248813220,41.14,78642.59,22.6,0.14794,7e-05,17.33648]
[1777248813455,41.14,78642.59,22.6,0.14794,7e-05,17.33648]
[1777248813527,41.14,78642.59,22.6,0.14794,7e-05,17.33637]
[1777248815595,41.14,78628.64,22.6,0.14689,7e-05,17.25085]
[1777248820891,41.14,78635.1,22.6,0.14736,7e-05,17.28902]
[1777248826358,41.13,78641.55,22.6,0.14782,7e-05,17.32689]
[1777248831389,41.13,78641.12,22.6,0.14777,7e-05,17.3223]
[1777248835205,41.13,78631.85,22.6,0.14706,7e-05,17.26502]
[1777248836151,41.13,78631.47,22.6,0.14703,7e-05,17.26248]
[1777248840285,41.12,78630.81,22.6,0.14697,7e-05,17.25782]
[1777248845487,41.12,78636.13,22.6,0.14735,7e-05,17.28856]
[1777248847819,41.12,78635.85,22.6,0.14732,7e-05,17.28635]
[1777248853109,41.12,78630.74,22.6,0.14693,7e-05,17.2541]
[1777248858579,41.12,78627.34,22.6,0.14666,7e-05,17.23231]
[1777248863397,41.11,78625.4,22.6,0.14651,7e-05,17.21983]
[1777248863678,41.11,78625.4,22.6,0.14651,7e-05,17.21983]
[1777248863822,41.11,78609.44,22.6,0.14532,7e-05,17.12252]
[1777248863933,41.11,78609.44,22.6,0.14532,7e-05,17.12252]
[1777248864789,41.11,78609.44,22.6,0.14532,7e-05,17.12252]
[1777248864787,41.11,78600.82,22.6,0.14468,7e-05,17.07006]
[1777248865792,41.11,78602.05,22.6,0.14478,7e-05,17.07758]
[1777248870794,41.11,78605.87,22.6,0.14506,7e-05,17.10087]
[1777248876706,41.11,78599.75,22.6,0.14458,7e-05,17.05994]
[1777248879340,41.11,78597.74,22.6,0.14443,7e-05,17.04781]
[1777248879727,41.11,78598.53,22.6,0.14449,7e-05,17.05267]
[1777248881630,41.11,78592.17,22.6,0.14402,7e-05,17.01384]
[1777248881741,41.11,78591.62,22.6,0.14398,7e-05,17.01038]
[1777248884134,41.11,78587.02,22.6,0.14364,7e-05,16.98177]
[1777248889288,41.11,78594.33,22.6,0.14415,7e-05,17.0245]
[1777248890535,41.11,78596.27,22.6,0.14429,7e-05,17.03592]
[1777248890810,41.11,78598.49,22.6,0.14445,7e-05,17.04903]
[1777248893740,41.11,78598.69,22.6,0.14446,7e-05,17.04986]
[1777248893831,41.11,78599.94,22.6,0.14455,7e-05,17.05727]
[1777248898866,41.11,78604.22,22.6,0.14486,7e-05,17.08328]
[1777248901099,41.11,78604.52,22.6,0.14489,7e-05,17.08509]
[1777248901155,41.11,78604.52,22.6,0.14489,7e-05,17.08509]
[1777248901484,41.11,78604.52,22.6,0.14489,7e-05,17.08509]
[1777248901510,41.11,78604.52,22.6,0.14489,7e-05,17.08509]
[1777248901632,41.11,78600.89,22.6,0.14462,7e-05,17.063]
[1777248902309,41.11,78600.89,22.6,0.14462,7e-05,17.063]
[1777248904908,41.1,78575.2,22.6,0.14272,7e-05,16.90595]
[1777248907002,41.1,78574.46,22.6,0.14266,7e-05,16.90102]
[1777248908307,41.1,78592.69,22.6,0.14399,7e-05,17.01119]
[1777248911186,41.1,78592.38,22.6,0.14396,7e-05,17.00894]
[1777248911230,41.1,78592.38,22.6,0.14396,7e-05,17.00894]
[1777248911243,41.1,78594.6,22.6,0.14412,7e-05,17.02171]
[1777248912995,41.1,78598.98,22.6,0.14444,7e-05,17.04835]
[1777248913351,41.1,78598.2,22.6,0.14438,7e-05,17.04326]
[1777248919007,41.1,78588.2,22.6,0.14362,7e-05,16.98067]
[1777248921204,41.1,78588.62,22.6,0.14364,7e-05,16.98288]
[1777248923180,41.09,78584.28,22.6,0.14332,7e-05,16.95582]
[1777248929078,41.08,78576.62,22.6,0.14268,7e-05,16.90321]
[1777248931065,41.08,78575.49,22.6,0.14259,7e-05,16.89589]
[1777248931207,41.08,78575.49,22.6,0.14259,7e-05,16.89589]
[1777248931872,41.08,78575.49,22.6,0.14259,7e-05,16.89589]
[1777248931407,41.08,78574.4,22.6,0.14248,7e-05,16.8852]
[1777248932035,41.08,78574.4,22.6,0.14248,7e-05,16.8852]
[1777248932541,41.08,78573.39,22.6,0.1424,7e-05,16.87862]
[1777248937888,41.08,78582.0,22.6,0.14303,7e-05,16.93034]
[1777248941251,41.08,78571.55,22.6,0.14225,7e-05,16.86592]
[1777248943656,41.08,78569.37,22.6,0.14209,7e-05,16.85217]
[1777248949229,41.07,78574.5,22.6,0.14245,7e-05,16.88224]
[1777248952277,41.07,78575.82,22.6,0.14254,7e-05,16.8899]
[1777248954384,41.07,78585.16,22.6,0.14322,7e-05,16.9463]
[1777248960313,41.07,78600.13,22.6,0.14429,7e-05,17.03488]
[1777248964342,41.06,78603.69,22.6,0.14454,7e-05,17.05531]
[1777248964418,41.06,78603.69,22.6,0.14454,7e-05,17.05531]
[1777248970289,41.06,78595.51,22.6,0.1439,7e-05,17.00303]
[1777248970534,41.06,78595.51,22.6,0.1439,7e-05,17.00303]
[1777248972596,41.06,78595.12,22.6,0.14386,7e-05,16.99992]
[1777248974418,41.06,78594.72,22.6,0.14382,7e-05,16.99675]
[1777248980197,41.05,78594.98,22.6,0.14382,7e-05,16.99611]
[1777248986467,41.05,78588.7,22.6,0.14333,7e-05,16.95587]
[1777248991531,41.04,78585.43,22.6,0.14304,7e-05,16.93043]
[1777248996566,41.04,78584.67,22.6,0.14297,7e-05,16.92455]
[1777248997763,41.04,78584.67,22.6,0.14297,7e-05,16.92455]
[1777249003617,41.04,78578.61,22.6,0.14251,7e-05,16.88611]
[1777249007747,41.04,78596.31,22.6,0.1438,7e-05,16.99307]
[1777249013689,41.03,78600.38,22.6,0.14407,7e-05,17.01578]
[1777249016927,41.03,78600.55,22.6,0.14407,7e-05,17.01611]
[1777249022753,41.02,78604.89,22.6,0.14436,7e-05,17.04]
[1777249023483,41.02,78604.89,22.6,0.14436,7e-05,17.04]
[1777249023649,41.02,78604.89,22.6,0.14436,7e-05,17.04]
[1777249023973,41.02,78607.28,22.6,0.14453,7e-05,17.05419]
[1777249024855,41.02,78607.28,22.6,0.14453,7e-05,17.05419]
[1777249025987,41.02,78608.6,22.6,0.14463,7e-05,17.06229]
[1777249026064,41.02,78615.02,22.6,0.14511,7e-05,17.10147]
[1777249026851,41.02,78630.05,22.6,0.14622,7e-05,17.19312]
[1777249027033,41.02,78630.05,22.6,0.14622,7e-05,17.19312]
[1777249027601,41.02,78630.05,22.6,0.14622,7e-05,17.19312]
[1777249027621,41.02,78630.05,22.6,0.14622,7e-05,17.19312]
[1777249027640,41.02,78630.05,22.6,0.14622,7e-05,17.19312]
[1777249027795,41.02,78614.57,22.6,0.14507,7e-05,17.09835]
[1777249032831,41.02,78611.62,22.6,0.14484,7e-05,17.07936]
[1777249037866,41.02,78616.96,22.6,0.14522,7e-05,17.11069]
[1777249038023,41.02,78616.96,22.6,0.14522,7e-05,17.11069]
[1777249038182,41.02,78616.96,22.6,0.14522,7e-05,17.11069]
[1777249038472,41.02,78616.96,22.6,0.14522,7e-05,17.11069]
[1777249038873,41.02,78617.84,22.6,0.14528,7e-05,17.1158]
[1777249043908,41.01,78619.52,22.6,0.14538,7e-05,17.12371]
[1777249044056,41.01,78619.52,22.6,0.14538,7e-05,17.12371]
[1777249044234,41.01,78619.52,22.6,0.14538,7e-05,17.12371]
[1777249044915,41.01,78627.84,22.6,0.14599,7e-05,17.17421]
[1777249045265,41.01,78627.84,22.6,0.14599,7e-05,17.17421]
[1777249046995,41.01,78636.26,22.6,0.14662,7e-05,17.22549]
[1777249052274,41.01,78632.4,22.6,0.14629,7e-05,17.19701]
[1777249052816,41.01,78632.4,22.6,0.14629,7e-05,17.19701]
[1777249052971,41.01,78626.8,22.6,0.14587,7e-05,17.16272]
[1777249055752,41.01,78624.82,22.6,0.14572,7e-05,17.15008]
[1777249055992,41.01,78623.66,22.6,0.14563,7e-05,17.14273]
[1777249056474,41.01,78623.66,22.6,0.14563,7e-05,17.14273]
[1777249057000,41.01,78623.78,22.6,0.14564,7e-05,17.14342]
[1777249059352,41.01,78623.46,22.6,0.14561,7e-05,17.14094]
[1777249060022,41.01,78629.36,22.6,0.14604,7e-05,17.17668]
[1777249063363,41.01,78632.61,22.6,0.14628,7e-05,17.19621]
[1777249069085,41.0,78641.39,22.6,0.14692,7e-05,17.24875]
[1777249074975,41.0,78636.0,22.6,0.14651,7e-05,17.21505]
[1777249081529,41.0,78638.11,22.6,0.14665,7e-05,17.22685]
[1777249081988,41.0,78638.11,22.6,0.14665,7e-05,17.22685]
[1777249082008,41.0,78638.11,22.6,0.14665,7e-05,17.22685]
[1777249082176,41.0,78633.63,22.6,0.14631,7e-05,17.19916]
[1777249087211,41.0,78627.45,22.6,0.14583,7e-05,17.15976]
[1777249092246,40.99,78628.54,22.6,0.1459,7e-05,17.16499]
[1777249097282,40.99,78630.38,22.6,0.14601,7e-05,17.17478]
[1777249102317,40.99,78623.6,22.6,0.14549,7e-05,17.13169]
[1777249107351,40.98,78617.04,22.6,0.14499,7e-05,17.09059]
[1777249108681,40.98,78617.04,22.6,0.14499,7e-05,17.09059]
[1777249108783,40.98,78615.94,22.6,0.1449,7e-05,17.08369]
[1777249113794,40.98,78615.37,22.6,0.14481,7e-05,17.0744]
[1777249119436,40.97,78617.09,22.6,0.14491,7e-05,17.0825]
[1777249124471,40.97,78612.67,22.6,0.14456,7e-05,17.05369]
[1777249130076,40.97,78614.07,22.6,0.14464,7e-05,17.06085]
[1777249130513,40.97,78616.56,22.6,0.14482,7e-05,17.0755]
[1777249131462,40.97,78616.56,22.6,0.14482,7e-05,17.0755]
[1777249131520,40.97,78616.2,22.6,0.14479,7e-05,17.07314]
[1777249136555,40.96,78614.02,22.6,0.14461,7e-05,17.05791]
[1777249140946,40.96,78612.99,22.6,0.14452,7e-05,17.05055]
[1777249146627,40.96,78613.65,22.6,0.14454,7e-05,17.05213]
[1777249151866,40.95,78613.91,22.6,0.14454,7e-05,17.05232]
[1777249153769,40.95,78617.4,22.6,0.14479,7e-05,17.07293]
[1777249153868,40.95,78620.24,22.6,0.14499,7e-05,17.08989]
[1777249154735,40.95,78620.24,22.6,0.14499,7e-05,17.08989]
[1777249160012,40.95,78619.32,22.6,0.14491,7e-05,17.08333]
[1777249160256,40.95,78618.88,22.6,0.14488,7e-05,17.08047]
[1777249160727,40.95,78624.2,22.6,0.14527,7e-05,17.11279]
[1777249165981,40.95,78629.76,22.6,0.14568,7e-05,17.14671]
[1777249166082,40.95,78629.55,22.6,0.14567,7e-05,17.14539]
[1777249166517,40.95,78629.55,22.6,0.14567,7e-05,17.14539]
[1777249166769,40.95,78629.09,22.6,0.14563,7e-05,17.14233]
[1777249170799,40.95,78630.47,22.6,0.14573,7e-05,17.15065]
[1777249170813,40.95,78630.47,22.6,0.14573,7e-05,17.15065]
[1777249170855,40.95,78630.47,22.6,0.14573,7e-05,17.15065]
[1777249170876,40.95,78628.0,22.6,0.14555,7e-05,17.13552]
[1777249176256,40.94,78620.34,22.6,0.14493,7e-05,17.08278]
[1777249181845,40.94,78618.12,22.6,0.14474,7e-05,17.0673]
[1777249186674,40.93,78618.07,22.6,0.14471,7e-05,17.06512]
[1777249187009,40.93,78618.07,22.6,0.14471,7e-05,17.06512]
[1777249187113,40.93,78603.14,22.6,0.1436,7e-05,16.97359]
[1777249187421,40.93,78603.14,22.6,0.1436,7e-05,16.97359]
[1777249188155,40.93,78588.0,22.6,0.14248,7e-05,16.88098]
[1777249194969,40.93,78588.63,22.6,0.14252,7e-05,16.88394]
[1777249197536,40.93,78587.98,22.6,0.14247,7e-05,16.87976]
[1777249197891,40.93,78587.98,22.6,0.14247,7e-05,16.87976]
[1777249198147,40.93,78604.5,22.6,0.14368,7e-05,16.98045]
[1777249198666,40.93,78604.5,22.6,0.14368,7e-05,16.98045]
[1777249199134,40.93,78627.54,22.6,0.14539,7e-05,17.12094]
[1777249199493,40.93,78627.54,22.6,0.14539,7e-05,17.12094]
[1777249200149,40.93,78635.29,22.6,0.14596,7e-05,17.16812]
[1777249206051,40.93,78642.36,22.6,0.14649,7e-05,17.21099]
[1777249208062,40.93,78659.25,22.6,0.14775,8e-05,17.31403]
[1777249213112,40.93,78654.28,22.6,0.14736,8e-05,17.28267]
[1777249218133,40.92,78666.63,22.6,0.14827,8e-05,17.35675]
[1777249220594,40.92,78663.27,22.6,0.14801,8e-05,17.3356]
[1777249226188,40.92,78665.79,22.6,0.14818,8e-05,17.34937]
[1777249231224,40.92,78658.32,22.6,0.14758,8e-05,17.29846]
[1777249232409,40.92,78658.32,22.6,0.14758,8e-05,17.29846]
[1777249233399,40.92,78654.64,22.6,0.14729,8e-05,17.2755]
[1777249233913,40.91,78647.8,22.6,0.14678,7e-05,17.2335]
[1777249235318,40.91,78643.95,22.6,0.14649,7e-05,17.20961]
[1777249235874,40.91,78644.71,22.6,0.14654,7e-05,17.21415]
[1777249241232,40.91,78655.31,22.6,0.14732,8e-05,17.27805]
[1777249241701,40.91,78655.31,22.6,0.14732,8e-05,17.27805]
[1777249243301,40.91,78653.78,22.6,0.14721,8e-05,17.26849]
[1777249248806,40.91,78648.87,22.6,0.14683,7e-05,17.23748]
[1777249252863,40.91,78648.31,22.6,0.14677,7e-05,17.23331]
[1777249252868,40.91,78647.67,22.6,0.14673,7e-05,17.22925]
[1777249254082,40.91,78647.67,22.6,0.14673,7e-05,17.22925]
[1777249254137,40.91,78645.05,22.6,0.14652,7e-05,17.21287]
[1777249254770,40.91,78645.05,22.6,0.14652,7e-05,17.21287]
[1777249254870,40.91,78641.59,22.6,0.14626,7e-05,17.1916]
[1777249260449,40.9,78646.65,22.6,0.14662,7e-05,17.22092]
[1777249265985,40.9,78641.94,22.6,0.14625,7e-05,17.19084]
[1777249271874,40.9,78641.35,22.6,0.14619,7e-05,17.18552]
[1777249277167,40.89,78640.06,22.6,0.14607,7e-05,17.17602]
[1777249282604,40.89,78641.05,22.6,0.14612,7e-05,17.18021]
[1777249284352,40.89,78641.07,22.6,0.14612,7e-05,17.18007]
[1777249284988,40.89,78641.07,22.6,0.14612,7e-05,17.18007]
[1777249285502,40.89,78645.5,22.6,0.14645,7e-05,17.20713]
[1777249285624,40.89,78641.83,22.6,0.14617,7e-05,17.18437]
[1777249286445,40.89,78641.83,22.6,0.14617,7e-05,17.18437]
[1777249286901,40.89,78639.7,22.6,0.14601,7e-05,17.17128]
[1777249292673,40.89,78631.98,22.6,0.14539,7e-05,17.11878]
[1777249297708,40.88,78623.76,22.6,0.14477,7e-05,17.06779]
[1777249298897,40.88,78623.76,22.6,0.14477,7e-05,17.06779]
[1777249298996,40.88,78622.82,22.6,0.1447,7e-05,17.06192]
[1777249304758,40.88,78615.73,22.6,0.14415,7e-05,17.01674]
[1777249309608,40.88,78622.85,22.6,0.14467,7e-05,17.05911]
[1777249309794,40.88,78628.06,22.6,0.14505,7e-05,17.09063]
[1777249311453,40.88,78632.06,22.6,0.14534,7e-05,17.11494]
[1777249311808,40.88,78630.52,22.6,0.14523,7e-05,17.10532]
[1777249312379,40.88,78630.52,22.6,0.14523,7e-05,17.10532]
[1777249312814,40.88,78634.5,22.6,0.14552,7e-05,17.12971]
[1777249317850,40.87,78634.71,22.6,0.14553,7e-05,17.12992]
[1777249323165,40.87,78634.67,22.6,0.14551,7e-05,17.1288]
[1777249325949,40.87,78624.15,22.6,0.14472,7e-05,17.06389]
[1777249326046,40.87,78624.08,22.6,0.14472,7e-05,17.06333]
[1777249331599,40.87,78615.89,22.6,0.14409,7e-05,17.01167]
[1777249337229,40.87,78609.14,22.6,0.14357,7e-05,16.9691]
[1777249340710,40.86,78597.88,22.6,0.14273,7e-05,16.89946]
[1777249346055,40.86,78596.66,22.6,0.14263,7e-05,16.8912]
[1777249351090,40.86,78588.79,22.6,0.14202,7e-05,16.83875]
[1777249356127,40.86,78587.23,22.6,0.1419,7e-05,16.82907]
[1777249361162,40.86,78583.2,22.6,0.14161,7e-05,16.80446]
[1777249366197,40.86,78585.44,22.6,0.14177,7e-05,16.81825]
[1777249371232,40.86,78585.41,22.6,0.14177,7e-05,16.81813]
[1777249376260,40.86,78584.52,22.6,0.14171,7e-05,16.81277]
[1777249381302,40.86,78582.95,22.6,0.1416,7e-05,16.8034]
[1777249386336,40.86,78583.53,22.6,0.14164,7e-05,16.80715]
[1777249391372,40.86,78583.64,22.6,0.14165,7e-05,16.80802]
[1777249394336,40.86,78584.37,22.6,0.14171,7e-05,16.81252]
[1777249400866,40.86,78590.01,22.6,0.14212,7e-05,16.84707]
[1777249409926,40.86,78590.09,22.6,0.14213,7e-05,16.84749]
[1777249412231,40.86,78590.41,22.6,0.14215,7e-05,16.84942]
[1777249417749,40.86,78597.21,22.6,0.14262,7e-05,16.88678]
[1777249423597,40.86,78600.8,22.6,0.14287,7e-05,16.90807]
[1777249428632,40.86,78594.34,22.6,0.14239,7e-05,16.86813]
[1777249431301,40.86,78594.89,22.6,0.14243,7e-05,16.87142]
[1777249436478,40.86,78588.8,22.6,0.14198,7e-05,16.83383]
[1777249438352,40.86,78586.08,22.6,0.14178,7e-05,16.81721]
[1777249438702,40.86,78576.96,22.6,0.14111,7e-05,16.76137]
[1777249443737,40.86,78570.06,22.6,0.1406,7e-05,16.71866]
[1777249448772,40.86,78566.29,22.6,0.14032,7e-05,16.69529]
[1777249449881,40.86,78566.29,22.6,0.14032,7e-05,16.69529]
[1777249449915,40.86,78566.71,22.6,0.14035,7e-05,16.69778]
[1777249455821,40.86,78567.92,22.6,0.14045,7e-05,16.70605]
[1777249460855,40.86,78566.31,22.6,0.14034,7e-05,16.69687]
[1777249468111,40.86,78566.97,22.6,0.14039,7e-05,16.70125]
[1777249473946,40.86,78567.32,22.6,0.1404,7e-05,16.70058]
[1777249475863,40.86,78567.84,22.6,0.14044,7e-05,16.70385]
[1777249475989,40.86,78567.84,22.6,0.14044,7e-05,16.70385]
[1777249478114,40.86,78580.65,22.6,0.14138,7e-05,16.78214]
[1777249484018,40.86,78577.23,22.6,0.14113,7e-05,16.76114]
[1777249489053,40.86,78569.41,22.6,0.14056,7e-05,16.7136]
[1777249489528,40.86,78569.41,22.6,0.14056,7e-05,16.7136]
[1777249490060,40.86,78569.01,22.6,0.14053,7e-05,16.71102]
[1777249495095,40.86,78567.49,22.6,0.14041,7e-05,16.70108]
[1777249500130,40.86,78567.87,22.6,0.14043,7e-05,16.70276]
[1777249505164,40.86,78570.3,22.6,0.1406,7e-05,16.71682]
[1777249510199,40.86,78569.28,22.6,0.14051,7e-05,16.70982]
[1777249515235,40.85,78567.63,22.6,0.14038,7e-05,16.69899]
[1777249520271,40.85,78563.87,22.6,0.1401,7e-05,16.67546]
[1777249524266,40.85,78562.9,22.6,0.14003,7e-05,16.66918]
[1777249524314,40.85,78562.9,22.6,0.14003,7e-05,16.66918]
[1777249524336,40.85,78562.9,22.6,0.14003,7e-05,16.66918]
[1777249524348,40.85,78562.9,22.6,0.14003,7e-05,16.66918]
[1777249524351,40.85,78561.2,22.6,0.1399,7e-05,16.6587]
[1777249530233,40.85,78551.79,22.6,0.1392,7e-05,16.59982]
[1777249534790,40.85,78540.03,22.6,0.13831,7e-05,16.52334]
[1777249537672,40.85,78536.83,22.6,0.13807,7e-05,16.50338]
[1777249537689,40.85,78536.83,22.6,0.13807,7e-05,16.50338]
[1777249537755,40.85,78536.83,22.6,0.13807,7e-05,16.50338]
[1777249537788,40.85,78536.83,22.6,0.13807,7e-05,16.50338]
[1777249538055,40.85,78536.83,22.6,0.13807,7e-05,16.50338]
[1777249538293,40.85,78536.83,22.6,0.13807,7e-05,16.50338]
[1777249538520,40.85,78489.56,22.6,0.13469,7e-05,16.21593]
[1777249539138,40.85,78489.56,22.6,0.13469,7e-05,16.21593]
[1777249539271,40.85,78489.56,22.6,0.13469,7e-05,16.21593]
[1777249539404,40.85,78438.83,22.6,0.13113,7e-05,15.90885]
[1777249540044,40.85,78438.83,22.6,0.13113,7e-05,15.90885]
[1777249540414,40.85,78430.13,22.6,0.13053,7e-05,15.85696]
[1777249540749,40.85,78430.13,22.6,0.13053,7e-05,15.85696]
[1777249541504,40.85,78424.33,22.6,0.13013,7e-05,15.82197]
[1777249542764,40.85,78431.06,22.6,0.1306,7e-05,15.86292]
[1777249543044,40.85,78431.06,22.6,0.1306,7e-05,15.86292]
[1777249545908,40.85,78427.07,22.6,0.13033,7e-05,15.83966]
[1777249546456,40.85,78428.72,22.6,0.13045,7e-05,15.84994]
[1777249548183,40.85,78432.34,22.6,0.1307,7e-05,15.87184]
[1777249548222,40.85,78432.34,22.6,0.1307,7e-05,15.87184]
[1777249550062,40.85,78453.82,22.6,0.1322,7e-05,16.0018]
[1777249550368,40.85,78453.82,22.6,0.1322,7e-05,16.0018]
[1777249550969,40.85,78456.31,22.6,0.13238,7e-05,16.01688]
[1777249551493,40.85,78468.99,22.6,0.13327,7e-05,16.09381]
[1777249552014,40.85,78468.99,22.6,0.13327,7e-05,16.09381]
[1777249552500,40.85,78473.17,22.6,0.13357,7e-05,16.11945]
[1777249553896,40.85,78470.41,22.6,0.13338,7e-05,16.10295]
[1777249555415,40.85,78470.64,22.6,0.13339,7e-05,16.10459]
[1777249555535,40.85,78470.64,22.6,0.13339,7e-05,16.10459]
[1777249555542,40.85,78469.54,22.6,0.13332,7e-05,16.09817]
[1777249557390,40.85,78470.79,22.6,0.13341,7e-05,16.10571]
[1777249560139,40.85,78472.67,22.6,0.13354,7e-05,16.11726]
[1777249560302,40.85,78472.67,22.6,0.13354,7e-05,16.11726]
[1777249560555,40.85,78467.85,22.6,0.1332,7e-05,16.08814]
[1777249561465,40.85,78467.85,22.6,0.1332,7e-05,16.08814]
[1777249561552,40.85,78467.85,22.6,0.1332,7e-05,16.08814]
[1777249562481,40.85,78463.63,22.6,0.13291,7e-05,16.06246]
[1777249563191,40.85,78458.13,22.6,0.13252,7e-05,16.02892]
[1777249568612,40.85,78466.6,22.6,0.1331,7e-05,16.07909]
[1777249571862,40.85,78467.09,22.6,0.13313,7e-05,16.08153]
[1777249577676,40.85,78463.43,22.6,0.13285,7e-05,16.05763]
[1777249582190,40.85,78465.46,22.6,0.13298,7e-05,16.06924]
[1777249587746,40.84,78468.03,22.6,0.13314,7e-05,16.08307]
[1777249592781,40.84,78467.95,22.6,0.13309,7e-05,16.0774]
[1777249597816,40.84,78463.35,22.6,0.13276,7e-05,16.04822]
[1777249600583,40.84,78469.35,22.6,0.13317,7e-05,16.08429]
[1777249601101,40.83,78479.79,22.6,0.1339,7e-05,16.14703]
[1777249601684,40.83,78479.79,22.6,0.1339,7e-05,16.14703]
[1777249602944,40.83,78491.86,22.6,0.13476,7e-05,16.22027]
[1777249603583,40.83,78491.86,22.6,0.13476,7e-05,16.22027]
[1777249604445,40.83,78492.47,22.6,0.1348,7e-05,16.22378]
[1777249605222,40.83,78494.72,22.6,0.13496,7e-05,16.23737]
[1777249605892,40.83,78499.05,22.6,0.13527,7e-05,16.26357]
[1777249611320,40.83,78494.27,22.6,0.13491,7e-05,16.23324]
[1777249611733,40.83,78494.07,22.6,0.13489,7e-05,16.23178]
[1777249611920,40.83,78505.85,22.6,0.13573,7e-05,16.30309]
[1777249614641,40.83,78511.38,22.6,0.13612,7e-05,16.33645]
[1777249615891,40.83,78513.6,22.6,0.13628,7e-05,16.34979]
[1777249616157,40.83,78513.6,22.6,0.13628,7e-05,16.34979]
[1777249616203,40.83,78516.71,22.6,0.1365,7e-05,16.36854]
[1777249617962,40.83,78530.09,22.6,0.13746,7e-05,16.45003]
[1777249621495,40.83,78524.0,22.6,0.13702,7e-05,16.41286]
[1777249621511,40.83,78524.0,22.6,0.13702,7e-05,16.41286]
[1777249621572,40.83,78520.09,22.6,0.13674,7e-05,16.38907]
[1777249625025,40.83,78515.37,22.6,0.1364,7e-05,16.3598]
[1777249631052,40.83,78518.03,22.6,0.13657,7e-05,16.37462]
[1777249633438,40.83,78518.15,22.6,0.13658,7e-05,16.37516]
[1777249633638,40.82,78518.94,22.6,0.13663,7e-05,16.37978]
[1777249633747,40.82,78518.94,22.6,0.13663,7e-05,16.37978]
[1777249634462,40.82,78518.94,22.6,0.13663,7e-05,16.37978]
[1777249634538,40.82,78505.49,22.6,0.13566,7e-05,16.29756]
[1777249635431,40.82,78505.49,22.6,0.13566,7e-05,16.29756]
[1777249635964,40.82,78498.59,22.6,0.13517,7e-05,16.25552]
[1777249641123,40.82,78491.38,22.6,0.13464,7e-05,16.21046]
[1777249642832,40.82,78490.77,22.6,0.1346,7e-05,16.20655]
[1777249643036,40.82,78490.77,22.6,0.1346,7e-05,16.20655]
[1777249643312,40.82,78490.77,22.6,0.1346,7e-05,16.20655]
[1777249643555,40.82,78490.77,22.6,0.1346,7e-05,16.20655]
[1777249643613,40.82,78490.77,22.6,0.1346,7e-05,16.20655]
[1777249643662,40.82,78498.19,22.6,0.13512,7e-05,16.25142]
[1777249644144,40.82,78508.07,22.6,0.13582,7e-05,16.31144]
[1777249649182,40.82,78517.44,22.6,0.13649,7e-05,16.36769]
[1777249650409,40.82,78517.44,22.6,0.13649,7e-05,16.36769]
[1777249654475,40.82,78517.59,22.6,0.13646,7e-05,16.36408]
[1777249655227,40.82,78514.3,22.6,0.13623,7e-05,16.34391]
[1777249658701,40.82,78512.7,22.6,0.13611,7e-05,16.33373]
[1777249660762,40.82,78509.02,22.6,0.13584,7e-05,16.31115]
[1777249661184,40.82,78509.02,22.6,0.13584,7e-05,16.31115]
[1777249666306,40.82,78505.58,22.6,0.13559,7e-05,16.28992]
[1777249668285,40.82,78507.76,22.6,0.13574,7e-05,16.30306]
[1777249671561,40.81,78507.93,22.6,0.13575,7e-05,16.30388]
[1777249673422,40.81,78502.71,22.6,0.13538,7e-05,16.27202]
[1777249673510,40.81,78498.05,22.6,0.13505,7e-05,16.24368]
[1777249676371,40.81,78487.2,22.6,0.13427,7e-05,16.17738]
[1777249681993,40.81,78477.02,22.6,0.13355,7e-05,16.11504]
[1777249687535,40.81,78471.02,22.6,0.13312,7e-05,16.0784]
[1777249687636,40.81,78471.02,22.6,0.13312,7e-05,16.0784]
[1777249687844,40.81,78469.41,22.6,0.13301,7e-05,16.06862]
[1777249688465,40.81,78469.41,22.6,0.13301,7e-05,16.06862]
[1777249688537,40.81,78463.03,22.6,0.13255,7e-05,16.02969]
[1777249689755,40.81,78471.63,22.6,0.13316,7e-05,16.0816]
[1777249690469,40.81,78473.0,22.6,0.13325,7e-05,16.08989]
[1777249691886,40.81,78473.67,22.6,0.1333,7e-05,16.09391]
[1777249692278,40.81,78473.67,22.6,0.1333,7e-05,16.09391]
[1777249692335,40.81,78473.67,22.6,0.1333,7e-05,16.09391]
[1777249692441,40.81,78473.67,22.6,0.1333,7e-05,16.09391]
[1777249692491,40.81,78473.67,22.6,0.1333,7e-05,16.09391]
[1777249692784,40.81,78483.28,22.6,0.13398,7e-05,16.15216]
[1777249693366,40.81,78483.28,22.6,0.13398,7e-05,16.15216]
[1777249693490,40.81,78487.57,22.6,0.13428,7e-05,16.17808]
[1777249694890,40.81,78495.52,22.6,0.13485,7e-05,16.22643]
[1777249700583,40.81,78504.85,22.6,0.13551,7e-05,16.28299]
[1777249701978,40.81,78508.74,22.6,0.13578,7e-05,16.30648]
[1777249702033,40.81,78508.74,22.6,0.13578,7e-05,16.30648]
[1777249702103,40.81,78508.74,22.6,0.13578,7e-05,16.30648]
[1777249704206,40.81,78507.97,22.6,0.13573,7e-05,16.30158]
[1777249704570,40.81,78501.29,22.6,0.13525,7e-05,16.26088]
[1777249705135,40.81,78501.29,22.6,0.13525,7e-05,16.26088]
[1777249710611,40.81,78489.69,22.6,0.13441,7e-05,16.18939]
[1777249714575,40.81,78490.85,22.6,0.13446,7e-05,16.19206]
[1777249714639,40.81,78490.78,22.6,0.13445,7e-05,16.19146]
[1777249718537,40.81,78492.76,22.6,0.1346,7e-05,16.20369]
[1777249723702,40.81,78502.2,22.6,0.13528,7e-05,16.26223]
[1777249725219,40.81,78502.7,22.6,0.13532,7e-05,16.26546]
[1777249725715,40.81,78500.41,22.6,0.13516,7e-05,16.25173]
[1777249728080,40.81,78503.3,22.6,0.13537,7e-05,16.26975]
[1777249733772,40.81,78509.94,22.6,0.13586,7e-05,16.31129]
[1777249739234,40.81,78510.26,22.6,0.13589,7e-05,16.31405]
[1777249745733,40.82,78512.02,22.6,0.13603,7e-05,16.32568]
[1777249748328,40.82,78512.65,22.6,0.13608,7e-05,16.32997]
[1777249748360,40.82,78512.65,22.6,0.13608,7e-05,16.32997]
[1777249752680,40.82,78530.86,22.6,0.13739,7e-05,16.4413]
[1777249753488,40.82,78530.86,22.6,0.13739,7e-05,16.4413]
[1777249753582,40.82,78531.32,22.6,0.13743,7e-05,16.44409]
[1777249759315,40.82,78527.08,22.6,0.13713,7e-05,16.4192]
[1777249760115,40.82,78520.8,22.6,0.13669,7e-05,16.38149]
[1777249760216,40.82,78521.34,22.6,0.13673,7e-05,16.38511]
[1777249766000,40.82,78520.02,22.6,0.13664,7e-05,16.3776]
[1777249771035,40.82,78518.42,22.6,0.13651,7e-05,16.36472]
[1777249776069,40.83,78518.98,22.6,0.13656,7e-05,16.36878]
[1777249780417,40.83,78518.98,22.6,0.13656,7e-05,16.3692]
[1777249785133,40.83,78506.08,22.6,0.13565,7e-05,16.29188]
[1777249790168,40.83,78508.28,22.6,0.13583,7e-05,16.30647]
[1777249795203,40.83,78507.32,22.6,0.13577,7e-05,16.30184]
[1777249800238,40.84,78507.97,22.6,0.13583,7e-05,16.307]
[1777249803196,40.84,78507.92,22.6,0.13584,7e-05,16.30718]
[1777249805736,40.84,78507.91,22.6,0.13584,7e-05,16.30737]
[1777249807287,40.84,78491.65,22.6,0.13469,7e-05,16.20966]
[1777249808984,40.84,78487.09,22.6,0.13437,7e-05,16.18238]
[1777249809416,40.84,78487.09,22.6,0.13437,7e-05,16.18238]
[1777249809518,40.84,78483.49,22.6,0.13412,7e-05,16.16096]
[1777249812324,40.84,78463.77,22.6,0.13274,7e-05,16.04224]
[1777249813491,40.84,78463.77,22.6,0.13274,7e-05,16.04224]
[1777249813591,40.84,78459.46,22.6,0.13244,7e-05,16.01653]
[1777249819374,40.85,78456.97,22.6,0.13228,7e-05,16.00263]
[1777249823974,40.85,78456.33,22.6,0.13225,7e-05,15.99959]
[1777249823983,40.85,78456.33,22.6,0.13225,7e-05,15.99959]
[1777249828430,40.85,78441.43,22.6,0.13122,7e-05,15.91055]
[1777249830059,40.85,78448.91,22.6,0.13175,7e-05,15.9564]
[1777249835490,40.85,78459.85,22.6,0.13251,7e-05,16.02001]
[1777249838078,40.85,78459.84,22.6,0.13251,7e-05,16.02026]
[1777249840259,40.85,78442.38,22.6,0.13129,7e-05,15.91506]
[1777249844175,40.86,78442.44,22.6,0.13131,7e-05,15.91666]
[1777249844413,40.86,78442.44,22.6,0.13131,7e-05,15.91666]
[1777249850109,40.86,78456.76,22.6,0.13233,7e-05,16.00455]
[1777249850602,40.86,78455.91,22.6,0.13227,7e-05,15.99958]
[1777249855689,40.86,78463.53,22.6,0.13282,7e-05,16.04723]
[1777249860988,40.87,78473.19,22.6,0.13353,7e-05,16.10775]
[1777249861197,40.87,78473.19,22.6,0.13353,7e-05,16.10775]
[1777249861679,40.87,78477.73,22.6,0.13385,7e-05,16.13552]
[1777249862212,40.87,78477.73,22.6,0.13385,7e-05,16.13552]
[1777249863099,40.87,78479.38,22.6,0.13397,7e-05,16.14598]
[1777249864151,40.87,78479.62,22.6,0.134,7e-05,16.14788]
[1777249864700,40.87,78479.42,22.6,0.13399,7e-05,16.14711]
[1777249865074,40.87,78479.42,22.6,0.13399,7e-05,16.14711]
[1777249865874,40.87,78480.05,22.6,0.13403,7e-05,16.15113]
[1777249871749,40.88,78480.62,22.6,0.13411,7e-05,16.15708]
[1777249873551,40.88,78480.59,22.6,0.13411,7e-05,16.1573]
[1777249873762,40.88,78479.76,22.6,0.13405,7e-05,16.15268]
[1777249874153,40.88,78479.76,22.6,0.13405,7e-05,16.15268]
[1777249876815,40.88,78462.94,22.6,0.13287,7e-05,16.05126]
[1777249877877,40.88,78449.76,22.6,0.13196,7e-05,15.97221]
[1777249880107,40.88,78450.12,22.6,0.13199,7e-05,15.97525]
[1777249880812,40.88,78450.15,22.6,0.132,7e-05,15.97585]
[1777249884354,40.88,78448.16,22.6,0.13187,7e-05,15.96437]
[1777249886776,40.88,78461.86,22.6,0.13283,7e-05,16.04753]
[1777249888441,40.88,78464.32,22.6,0.13301,7e-05,16.06257]
[1777249888874,40.88,78470.13,22.6,0.13342,7e-05,16.0978]
[1777249890344,40.88,78474.72,22.6,0.13374,7e-05,16.12586]
[1777249890888,40.89,78475.67,22.6,0.13381,7e-05,16.13184]
[1777249891982,40.89,78477.09,22.6,0.13389,7e-05,16.13704]
[1777249892901,40.89,78467.77,22.6,0.13324,7e-05,16.08104]
[1777249897936,40.89,78462.79,22.6,0.13291,7e-05,16.05239]
[1777249901230,40.89,78475.3,22.6,0.1338,7e-05,16.1292]
[1777249907001,40.89,78467.64,22.6,0.13328,7e-05,16.08413]
[1777249912468,40.9,78465.64,22.6,0.13315,7e-05,16.07307]
[1777249915923,40.9,78471.57,22.6,0.13358,7e-05,16.10976]
[1777249916068,40.9,78473.04,22.6,0.13369,7e-05,16.1191]
[1777249920441,40.9,78476.56,22.6,0.13395,7e-05,16.14171]
[1777249920541,40.9,78477.98,22.6,0.13406,7e-05,16.1511]
[1777249921259,40.9,78477.98,22.6,0.13406,7e-05,16.1511]
[1777249921360,40.9,78478.35,22.6,0.13409,7e-05,16.1535]
[1777249922149,40.9,78478.35,22.6,0.13409,7e-05,16.1535]
[1777249922870,40.9,78478.35,22.6,0.13409,7e-05,16.1535]
[1777249923720,40.9,78477.25,22.6,0.13402,7e-05,16.14722]
[1777249923821,40.91,78475.52,22.6,0.1339,7e-05,16.13714]
[1777249924794,40.91,78475.52,22.6,0.1339,7e-05,16.13714]
[1777249924904,40.91,78475.52,22.6,0.1339,7e-05,16.13714]
[1777249924931,40.91,78476.3,22.6,0.13395,7e-05,16.14203]
[1777249925076,40.91,78476.3,22.6,0.13395,7e-05,16.14203]
[1777249930166,40.91,78493.57,22.6,0.1352,7e-05,16.24835]
[1777249933985,40.91,78492.19,22.6,0.13511,7e-05,16.24052]
[1777249934932,40.91,78486.37,22.6,0.1347,7e-05,16.20579]
[1777249936546,40.91,78479.58,22.6,0.13422,7e-05,16.16474]
[1777249942250,40.91,78471.32,22.6,0.13365,7e-05,16.1158]
[1777249947286,40.92,78463.38,22.6,0.13311,7e-05,16.06895]
[1777249948177,40.92,78463.38,22.6,0.13311,7e-05,16.06895]
[1777249948418,40.92,78463.38,22.6,0.13311,7e-05,16.06895]
[1777249948518,40.92,78463.99,22.6,0.13315,7e-05,16.07293]
[1777249949916,40.92,78463.99,22.6,0.13315,7e-05,16.07293]
[1777249949934,40.92,78462.82,22.6,0.13307,7e-05,16.06589]
[1777249951498,40.92,78469.25,22.6,0.13353,7e-05,16.10508]
[1777249951599,40.92,78469.76,22.6,0.13354,7e-05,16.10457]
[1777249952447,40.92,78469.76,22.6,0.13354,7e-05,16.10457]
[1777249952495,40.92,78469.25,22.6,0.13351,7e-05,16.10196]
[1777249954798,40.92,78469.55,22.6,0.13353,7e-05,16.10402]
[1777249954886,40.92,78469.58,22.6,0.13354,7e-05,16.10445]
[1777249956943,40.92,78469.22,22.6,0.13352,7e-05,16.10275]
[1777249956971,40.92,78469.37,22.6,0.13354,7e-05,16.10414]
[1777249960101,40.92,78464.6,22.6,0.13321,7e-05,16.07607]
[1777249960492,40.92,78464.6,22.6,0.13321,7e-05,16.07607]
[1777249960593,40.92,78464.84,22.6,0.13323,7e-05,16.07781]
[1777249963495,40.92,78464.43,22.6,0.1332,7e-05,16.07542]
[1777249963539,40.92,78464.38,22.6,0.1332,7e-05,16.07516]
[1777249969021,40.93,78463.69,22.6,0.13316,7e-05,16.07216]
[1777249973720,40.93,78466.76,22.6,0.1334,7e-05,16.09217]
[1777249976198,40.93,78464.43,22.6,0.13324,7e-05,16.07893]
[1777249976200,40.93,78464.43,22.6,0.13324,7e-05,16.07893]
[1777249976490,40.93,78471.21,22.6,0.13372,7e-05,16.12023]
[1777249980314,40.93,78476.2,22.6,0.13409,7e-05,16.1518]
[1777249980404,40.93,78476.2,22.6,0.13409,7e-05,16.1518]
[1777249980533,40.93,78476.2,22.6,0.13409,7e-05,16.1518]
[1777249981169,40.93,78479.88,22.6,0.13436,7e-05,16.17448]
[1777249983410,40.94,78481.24,22.6,0.13446,7e-05,16.18344]
[1777249983541,40.94,78478.07,22.6,0.13424,7e-05,16.16462]
[1777249988576,40.94,78473.54,22.6,0.13393,7e-05,16.13803]
[1777249994618,40.94,78472.09,22.6,0.13385,7e-05,16.1304]
[1777249998771,40.94,78468.64,22.6,0.13361,7e-05,16.11019]
[1777250000098,40.94,78467.41,22.6,0.13353,7e-05,16.10324]
[1777250001017,40.94,78461.1,22.6,0.13309,7e-05,16.06534]
[1777250003054,40.94,78459.36,22.6,0.13297,7e-05,16.05488]
[1777250008416,40.94,78455.44,22.6,0.1327,7e-05,16.03167]
[1777250010316,40.94,78454.04,22.6,0.1326,7e-05,16.02341]
[1777250010443,40.94,78454.04,22.6,0.1326,7e-05,16.02341]
[1777250010724,40.94,78454.04,22.6,0.1326,7e-05,16.02341]
[1777250010728,40.94,78454.04,22.6,0.1326,7e-05,16.02341]
[1777250010916,40.94,78454.04,22.6,0.1326,7e-05,16.02341]
[1777250011016,40.95,78463.12,22.6,0.13321,7e-05,16.07454]
[1777250016772,40.95,78471.3,22.6,0.13382,7e-05,16.12673]
[1777250021807,40.95,78473.1,22.6,0.13397,7e-05,16.13961]
[1777250026491,40.96,78463.22,22.6,0.1333,7e-05,16.08159]
[1777250026844,40.96,78462.52,22.6,0.13326,7e-05,16.07785]
[1777250030096,40.96,78462.38,22.6,0.13325,7e-05,16.07773]
[1777250030551,40.96,78462.38,22.6,0.13325,7e-05,16.07773]
[1777250030872,40.96,78462.15,22.6,0.13324,7e-05,16.07633]
[1777250032634,40.96,78462.12,22.6,0.13324,7e-05,16.07638]
[1777250034736,40.96,78462.06,22.6,0.13324,7e-05,16.07647]
[1777250034898,40.96,78462.06,22.6,0.13324,7e-05,16.07647]
[1777250034916,40.96,78462.06,22.6,0.13324,7e-05,16.07647]
[1777250034942,40.96,78467.61,22.6,0.13363,7e-05,16.11023]
[1777250040942,40.97,78475.11,22.6,0.13419,7e-05,16.15777]
[1777250045977,40.97,78471.85,22.6,0.13398,7e-05,16.13981]
[1777250051012,40.97,78472.96,22.6,0.13408,7e-05,16.14826]
[1777250052568,40.97,78473.41,22.6,0.13412,7e-05,16.15133]
[1777250058805,40.98,78474.58,22.6,0.13422,7e-05,16.16004]
[1777250060627,40.98,78489.06,22.6,0.13525,7e-05,16.24853]
[1777250062947,40.98,78492.97,22.6,0.13554,7e-05,16.27253]
[1777250067363,40.98,78496.12,22.6,0.13577,7e-05,16.29237]
[1777250071152,40.98,78513.97,22.6,0.13702,7e-05,16.39707]
[1777250072811,40.98,78513.97,22.6,0.13702,7e-05,16.39707]
[1777250078204,40.98,78524.05,22.6,0.13774,7e-05,16.45802]
[1777250083239,40.98,78523.83,22.6,0.13772,7e-05,16.45636]
[1777250088275,40.98,78524.84,22.6,0.13779,7e-05,16.46222]
[1777250093221,40.98,78529.13,22.6,0.1381,7e-05,16.48796]
[1777250100035,40.98,78510.61,22.6,0.13677,7e-05,16.37545]
[1777250102375,40.98,78496.12,22.6,0.13574,7e-05,16.28803]
[1777250104470,40.98,78496.48,22.6,0.13576,7e-05,16.29039]
[1777250109795,40.98,78496.95,22.6,0.13581,7e-05,16.29411]
[1777250111210,40.98,78495.41,22.6,0.1357,7e-05,16.28515]
[1777250116473,40.99,78489.0,22.6,0.13526,7e-05,16.24767]
[1777250121507,40.99,78494.95,22.6,0.1357,7e-05,16.28487]
[1777250126715,40.99,78494.33,22.6,0.13567,7e-05,16.28191]
[1777250133184,40.99,78503.1,22.6,0.13628,7e-05,16.33204]
[1777250142865,40.99,78518.16,22.6,0.13736,7e-05,16.42391]
[1777250144031,40.99,78518.34,22.6,0.13737,7e-05,16.42499]
[1777250149707,40.99,78506.96,22.6,0.13656,7e-05,16.35636]
[1777250154742,40.99,78509.07,22.6,0.13672,7e-05,16.36959]
[1777250159778,41.0,78510.94,22.6,0.13686,7e-05,16.38126]
[1777250161048,41.0,78510.94,22.6,0.13686,7e-05,16.38126]
[1777250161285,41.0,78509.48,22.6,0.13675,7e-05,16.37248]
[1777250166828,41.0,78505.63,22.6,0.13649,7e-05,16.34981]
[1777250171863,41.0,78505.65,22.6,0.13649,7e-05,16.35052]
[1777250176898,41.0,78506.83,22.6,0.13659,7e-05,16.35828]
[1777250181933,41.0,78508.99,22.6,0.13675,7e-05,16.37185]
[1777250183551,41.0,78510.43,22.6,0.13685,7e-05,16.38066]
[1777250188981,41.0,78512.43,22.6,0.137,7e-05,16.39325]
[1777250194017,41.0,78515.0,22.6,0.13716,7e-05,16.40518]
[1777250196456,41.0,78516.44,22.7,0.13726,7e-05,16.41396]
[1777250200308,41.0,78517.57,22.7,0.13735,7e-05,16.42087]
[1777250205789,41.0,78516.92,22.7,0.1373,7e-05,16.41699]
[1777250209333,41.0,78530.1,22.7,0.13825,7e-05,16.49687]
[1777250210130,41.0,78531.77,22.7,0.13837,7e-05,16.50691]
[1777250211438,41.0,78536.32,22.7,0.13869,7e-05,16.53465]
[1777250212144,41.0,78537.81,22.7,0.1388,7e-05,16.54379]
[1777250213513,41.0,78541.12,22.7,0.13905,7e-05,16.56419]
[1777250215029,41.0,78543.49,22.7,0.13922,7e-05,16.57885]
[1777250220242,41.01,78546.76,22.7,0.13947,7e-05,16.59984]
[1777250222824,41.01,78542.69,22.7,0.13919,7e-05,16.5758]
[1777250224168,41.01,78542.79,22.7,0.1392,7e-05,16.57666]
[1777250229263,41.01,78543.25,22.7,0.13925,7e-05,16.58099]
[1777250233825,41.01,78542.87,22.7,0.13923,7e-05,16.57946]
[1777250234137,41.01,78542.87,22.7,0.13923,7e-05,16.57946]
[1777250235900,41.01,78556.93,22.7,0.14026,7e-05,16.6661]
[1777250241843,41.02,78567.09,22.7,0.14102,7e-05,16.72889]
[1777250248396,41.02,78567.9,22.7,0.1411,7e-05,16.73573]
[1777250253975,41.02,78564.55,22.7,0.14084,7e-05,16.71249]
[1777250259473,41.03,78564.8,22.7,0.14088,7e-05,16.71588]
[1777250264154,41.03,78573.05,22.7,0.1415,7e-05,16.76705]
[1777250267309,41.03,78578.92,22.7,0.14193,7e-05,16.80327]
[1777250267530,41.03,78584.6,22.7,0.14235,7e-05,16.83811]
[1777250268636,41.03,78584.6,22.7,0.14235,7e-05,16.83811]
[1777250272429,41.03,78588.82,22.7,0.14267,7e-05,16.86447]
[1777250277206,41.03,78582.32,22.7,0.1422,7e-05,16.82547]
[1777250277423,41.03,78583.8,22.7,0.14231,7e-05,16.8346]
[1777250277485,41.03,78583.8,22.7,0.14231,7e-05,16.8346]
[1777250277585,41.03,78583.8,22.7,0.14231,7e-05,16.8346]
[1777250277841,41.03,78583.8,22.7,0.14231,7e-05,16.8346]
[1777250277917,41.03,78583.8,22.7,0.14231,7e-05,16.8346]
[1777250278296,41.03,78600.9,22.7,0.14357,7e-05,16.93878]
[1777250279053,41.03,78615.16,22.7,0.14463,7e-05,17.02606]
[1777250280635,41.03,78616.46,22.7,0.14473,7e-05,17.03428]
[1777250280656,41.03,78616.46,22.7,0.14473,7e-05,17.03428]
[1777250281000,41.03,78616.46,22.7,0.14473,7e-05,17.03428]
[1777250282778,41.04,78625.28,22.7,0.14539,7e-05,17.08855]
[1777250282818,41.04,78625.28,22.7,0.14539,7e-05,17.08855]
[1777250282981,41.04,78625.28,22.7,0.14539,7e-05,17.08855]
[1777250287006,41.04,78634.77,22.7,0.14611,7e-05,17.14713]
[1777250287012,41.04,78634.77,22.7,0.14611,7e-05,17.14713]
[1777250287156,41.04,78634.77,22.7,0.14611,7e-05,17.14713]
[1777250287159,41.04,78634.77,22.7,0.14611,7e-05,17.14713]
[1777250292711,41.04,78642.94,22.7,0.14673,7e-05,17.19815]
[1777250297746,41.04,78646.88,22.7,0.14704,7e-05,17.22289]
[1777250303240,41.04,78646.59,22.7,0.14702,7e-05,17.2216]
[1777250303312,41.04,78646.59,22.7,0.14702,7e-05,17.2216]
[1777250303368,41.04,78644.99,22.7,0.1469,7e-05,17.21196]
[1777250309830,41.05,78633.48,22.7,0.14606,7e-05,17.14319]
[1777250311686,41.05,78634.28,22.7,0.14612,7e-05,17.14831]
[1777250313593,41.05,78649.38,22.7,0.14723,7e-05,17.23698]
[1777250316930,41.05,78649.6,22.7,0.14725,7e-05,17.23877]
[1777250316959,41.05,78650.21,22.7,0.1473,7e-05,17.24265]
[1777250320076,41.05,78658.64,22.7,0.14794,8e-05,17.29478]
[1777250320924,41.05,78661.86,22.7,0.14819,8e-05,17.31474]
[1777250321877,41.05,78657.29,22.7,0.14785,8e-05,17.28713]
[1777250321914,41.05,78650.15,22.7,0.14732,7e-05,17.24389]
[1777250327219,41.05,78652.5,22.7,0.1475,8e-05,17.25881]
[1777250332991,41.06,78641.49,22.7,0.14669,7e-05,17.19297]
[1777250334117,41.06,78641.49,22.7,0.14669,7e-05,17.19297]
[1777250340043,41.06,78640.8,22.7,0.14666,7e-05,17.19048]
[1777250344071,41.06,78656.59,22.7,0.14786,8e-05,17.28757]
[1777250344669,41.06,78656.59,22.7,0.14786,8e-05,17.28757]
[1777250345320,41.06,78659.81,22.7,0.1481,8e-05,17.30732]
[1777250346826,41.06,78663.74,22.7,0.1484,8e-05,17.33159]
[1777250346829,41.06,78663.74,22.7,0.1484,8e-05,17.33159]
[1777250347093,41.06,78662.98,22.7,0.14835,8e-05,17.32722]
[1777250350074,41.06,78661.72,22.7,0.14825,8e-05,17.31962]
[1777250350115,41.06,78662.3,22.7,0.1483,8e-05,17.32321]
[1777250355150,41.07,78663.23,22.7,0.14838,8e-05,17.3302]
[1777250358449,41.07,78663.68,22.7,0.14843,8e-05,17.33371]
[1777250364213,41.07,78657.72,22.7,0.148,8e-05,17.29923]
[1777250368538,41.07,78659.72,22.7,0.14817,8e-05,17.3128]
[1777250369248,41.07,78660.22,22.7,0.14821,8e-05,17.31617]
[1777250374283,41.08,78661.55,22.7,0.14829,8e-05,17.3209]
[1777250379318,41.08,78662.78,22.7,0.14839,8e-05,17.3288]
[1777250380071,41.08,78662.78,22.7,0.14839,8e-05,17.3288]
[1777250380325,41.08,78662.88,22.7,0.1484,8e-05,17.32948]
[1777250385360,41.08,78662.68,22.7,0.1484,8e-05,17.32975]
[1777250389565,41.08,78667.87,22.7,0.14881,8e-05,17.36257]
[1777250390267,41.08,78667.87,22.7,0.14881,8e-05,17.36257]
[1777250390277,41.08,78667.87,22.7,0.14881,8e-05,17.36257]
[1777250390395,41.08,78679.1,22.7,0.14966,8e-05,17.43133]
[1777250395430,41.08,78683.28,22.7,0.14999,8e-05,17.45764]
[1777250401070,41.09,78689.32,22.7,0.15045,8e-05,17.49505]
[1777250402350,41.09,78690.19,22.7,0.15052,8e-05,17.50055]
[1777250402463,41.09,78692.26,22.7,0.15068,8e-05,17.51326]
[1777250402655,41.09,78692.26,22.7,0.15068,8e-05,17.51326]
[1777250402758,41.09,78692.26,22.7,0.15068,8e-05,17.51326]
[1777250402781,41.09,78692.26,22.7,0.15068,8e-05,17.51326]
[1777250402790,41.09,78692.26,22.7,0.15068,8e-05,17.51326]
[1777250403141,41.09,78696.52,22.7,0.15101,8e-05,17.53951]
[1777250404195,41.09,78709.99,22.7,0.15204,8e-05,17.6221]
[1777250405265,41.09,78709.99,22.7,0.15204,8e-05,17.6221]
[1777250405267,41.09,78709.99,22.7,0.15204,8e-05,17.6221]
[1777250405474,41.09,78715.49,22.7,0.15246,8e-05,17.65598]
[1777250405783,41.09,78715.49,22.7,0.15246,8e-05,17.65598]
[1777250405916,41.09,78715.49,22.7,0.15246,8e-05,17.65598]
[1777250407572,41.09,78731.38,22.7,0.15369,8e-05,17.75346]
[1777250413557,41.09,78724.54,22.7,0.15317,8e-05,17.71267]
[1777250418171,41.09,78728.32,22.7,0.15348,8e-05,17.73655]
[1777250423553,41.09,78727.73,22.7,0.15344,8e-05,17.73384]
[1777250424282,41.09,78727.73,22.7,0.15344,8e-05,17.73384]
[1777250429536,41.1,78736.11,22.7,0.1541,8e-05,17.7861]
[1777250429672,41.1,78741.23,22.7,0.1545,8e-05,17.81755]
[1777250430673,41.1,78741.23,22.7,0.1545,8e-05,17.81755]
[1777250431356,41.1,78741.23,22.7,0.1545,8e-05,17.81755]
[1777250431435,41.1,78744.41,22.7,0.15475,8e-05,17.83601]
[1777250432396,41.1,78744.41,22.7,0.15475,8e-05,17.83601]
[1777250432427,41.1,78769.38,22.7,0.1567,8e-05,17.98909]
[1777250432540,41.1,78769.38,22.7,0.1567,8e-05,17.98909]
[1777250437318,41.11,78778.44,22.7,0.15741,8e-05,18.04525]
[1777250437530,41.11,78778.03,22.7,0.15739,8e-05,18.0429]
[1777250437583,41.11,78778.03,22.7,0.15739,8e-05,18.0429]
[1777250437591,41.11,78778.03,22.7,0.15739,8e-05,18.0429]
[1777250438320,41.11,78783.54,22.7,0.15782,8e-05,18.07691]
[1777250440956,41.13,78788.82,22.7,0.15835,8e-05,18.11811]
[1777250441259,41.13,78788.82,22.7,0.15835,8e-05,18.11811]
[1777250441293,41.13,78788.82,22.7,0.15835,8e-05,18.11811]
[1777250441318,41.13,78788.82,22.7,0.15835,8e-05,18.11811]
[1777250441373,41.13,78788.82,22.7,0.15835,8e-05,18.11811]
[1777250441402,41.13,78788.82,22.7,0.15835,8e-05,18.11811]
[1777250441479,41.13,78789.2,22.7,0.15844,8e-05,18.12443]
[1777250443485,41.13,78783.9,22.7,0.15802,8e-05,18.0921]
[1777250444005,41.14,78778.45,22.7,0.1576,8e-05,18.05888]
[1777250447043,41.14,78774.34,22.7,0.15728,8e-05,18.03422]
[1777250447048,41.14,78774.34,22.7,0.15728,8e-05,18.03422]
[1777250447903,41.14,78774.39,22.7,0.15729,8e-05,18.03471]
[1777250450176,41.14,78772.08,22.7,0.15711,8e-05,18.02078]
[1777250455245,41.14,78771.99,22.7,0.15712,8e-05,18.02147]
[1777250455260,41.14,78771.99,22.7,0.15712,8e-05,18.02147]
[1777250455916,41.14,78778.67,22.7,0.15764,8e-05,18.06251]
[1777250456401,41.14,78778.67,22.7,0.15764,8e-05,18.06251]
[1777250456476,41.14,78790.61,22.7,0.15858,8e-05,18.13564]
[1777250459730,41.16,78794.13,22.7,0.15895,8e-05,18.1643]
[1777250464734,41.17,78801.38,22.7,0.15958,8e-05,18.21325]
[1777250470382,41.17,78799.81,22.7,0.15947,8e-05,18.20435]
[1777250476003,41.17,78805.14,22.7,0.1599,8e-05,18.23791]
[1777250481045,41.17,78803.22,22.7,0.15976,8e-05,18.22676]
[1777250486171,41.17,78805.45,22.7,0.15994,8e-05,18.24089]
[1777250487088,41.17,78827.7,22.7,0.1617,8e-05,18.377]
[1777250487812,41.17,78827.7,22.7,0.1617,8e-05,18.377]
[1777250488095,41.17,78828.24,22.7,0.16175,8e-05,18.38025]
[1777250489523,41.17,78828.24,22.7,0.16175,8e-05,18.38025]
[1777250490071,41.17,78833.5,22.7,0.16217,8e-05,18.41271]
[1777250490293,41.17,78833.5,22.7,0.16217,8e-05,18.41271]
[1777250490383,41.17,78833.5,22.7,0.16217,8e-05,18.41271]
[1777250490471,41.17,78835.81,22.7,0.16236,8e-05,18.42711]
[1777250492674,41.17,78845.12,22.7,0.16307,8e-05,18.48022]
[1777250495186,41.17,78844.95,22.7,0.16306,8e-05,18.47933]
[1777250495289,41.17,78844.95,22.7,0.16306,8e-05,18.47933]
[1777250495594,41.17,78844.95,22.7,0.16306,8e-05,18.47933]
[1777250497101,41.18,78839.51,22.7,0.16263,8e-05,18.44643]
[1777250502843,41.18,78837.12,22.7,0.16245,8e-05,18.43229]
[1777250504139,41.18,78836.88,22.7,0.16243,8e-05,18.43087]
[1777250504316,41.18,78836.88,22.7,0.16243,8e-05,18.43087]
[1777250504486,41.18,78836.88,22.7,0.16243,8e-05,18.43087]
[1777250505231,41.18,78821.46,22.7,0.16121,8e-05,18.33681]
[1777250508114,41.18,78819.81,22.7,0.16108,8e-05,18.32709]
[1777250508119,41.18,78819.81,22.7,0.16108,8e-05,18.32709]
[1777250508481,41.18,78818.69,22.7,0.161,8e-05,18.32044]
[1777250511514,41.18,78808.11,22.7,0.16016,8e-05,18.25588]
[1777250518987,41.18,78808.3,22.7,0.16019,8e-05,18.25785]
[1777250519350,41.18,78808.3,22.7,0.16019,8e-05,18.25785]
[1777250519505,41.18,78808.3,22.7,0.16019,8e-05,18.25785]
[1777250519527,41.18,78816.94,22.7,0.16087,8e-05,18.31071]
[1777250520522,41.18,78816.94,22.7,0.16087,8e-05,18.31071]
[1777250520554,41.18,78830.6,22.7,0.16195,8e-05,18.39436]
[1777250523711,41.18,78838.27,22.7,0.16257,8e-05,18.44148]
[1777250527304,41.18,78846.47,22.7,0.16322,8e-05,18.49162]
[1777250528271,41.18,78844.76,22.7,0.16309,8e-05,18.48116]
[1777250533431,41.18,78842.72,22.7,0.16292,8e-05,18.46869]
[1777250534904,41.18,78842.43,22.7,0.1629,8e-05,18.46694]
[1777250536432,41.18,78842.49,22.7,0.16291,8e-05,18.46732]
[1777250536543,41.18,78842.49,22.7,0.16291,8e-05,18.46732]
[1777250536586,41.18,78842.49,22.7,0.16291,8e-05,18.46732]
[1777250537348,41.18,78836.52,22.7,0.16243,8e-05,18.43087]
[1777250537457,41.18,78819.85,22.7,0.16109,8e-05,18.32771]
[1777250539501,41.18,78814.19,22.7,0.16064,8e-05,18.29314]
[1777250539527,41.18,78814.19,22.7,0.16064,8e-05,18.29314]
[1777250541844,41.18,78823.51,22.7,0.16138,8e-05,18.35012]
[1777250547409,41.18,78813.92,22.7,0.16062,8e-05,18.29172]
[1777250547538,41.18,78813.92,22.7,0.16062,8e-05,18.29172]
[1777250547527,41.18,78814.8,22.7,0.16069,8e-05,18.29716]
[1777250548534,41.18,78811.67,22.7,0.16045,8e-05,18.27827]
[1777250548997,41.18,78811.67,22.7,0.16045,8e-05,18.27827]
[1777250549600,41.18,78811.67,22.7,0.16045,8e-05,18.27827]
[1777250549541,41.18,78810.79,22.7,0.16038,8e-05,18.27315]
[1777250551711,41.18,78811.17,22.7,0.16039,8e-05,18.2717]
[1777250552562,41.18,78811.33,22.7,0.1604,8e-05,18.27274]
[1777250557597,41.18,78821.13,22.7,0.16119,8e-05,18.33387]
[1777250562632,41.19,78823.1,22.7,0.16136,8e-05,18.34679]
[1777250567667,41.19,78823.36,22.7,0.16139,8e-05,18.34924]
[1777250572702,41.19,78820.78,22.7,0.1612,8e-05,18.33434]
[1777250577737,41.19,78814.11,22.7,0.16069,8e-05,18.29453]
[1777250582772,41.19,78815.43,22.7,0.16081,8e-05,18.30367]
[1777250587809,41.2,78824.52,22.7,0.16154,8e-05,18.36006]
[1777250593239,41.2,78826.14,22.7,0.16167,8e-05,18.37053]
[1777250593333,41.2,78831.15,22.7,0.16207,8e-05,18.40141]
[1777250595915,41.2,78832.04,22.7,0.16215,8e-05,18.4071]
[1777250595964,41.2,78830.32,22.7,0.16201,8e-05,18.39672]
[1777250598295,41.2,78825.89,22.7,0.16166,8e-05,18.36978]
[1777250598386,41.2,78828.46,22.7,0.16187,8e-05,18.38563]
[1777250603921,41.2,78834.73,22.7,0.16238,8e-05,18.42475]
[1777250609446,41.2,78835.46,22.7,0.16244,8e-05,18.42958]
[1777250614998,41.2,78832.72,22.7,0.16221,8e-05,18.40991]
[1777250620033,41.2,78834.19,22.7,0.16234,8e-05,18.41952]
[1777250622851,41.21,78833.2,22.7,0.16226,8e-05,18.41372]
[1777250623057,41.21,78830.71,22.7,0.16206,8e-05,18.39866]
[1777250624298,41.21,78830.71,22.7,0.16206,8e-05,18.39866]
[1777250624527,41.21,78821.05,22.7,0.1613,8e-05,18.33981]
[1777250627865,41.21,78815.01,22.7,0.16082,8e-05,18.30304]
[1777250627868,41.21,78815.01,22.7,0.16082,8e-05,18.30304]
[1777250627913,41.21,78815.01,22.7,0.16082,8e-05,18.30304]
[1777250628091,41.21,78821.13,22.7,0.16131,8e-05,18.34046]
[1777250628706,41.21,78821.13,22.7,0.16131,8e-05,18.34046]
[1777250634134,41.21,78824.98,22.7,0.16163,8e-05,18.36522]
[1777250638501,41.21,78824.85,22.7,0.16163,8e-05,18.36507]
[1777250638505,41.21,78824.85,22.7,0.16163,8e-05,18.36507]
[1777250638528,41.21,78824.85,22.7,0.16163,8e-05,18.36507]
[1777250638538,41.21,78824.85,22.7,0.16163,8e-05,18.36507]
[1777250638640,41.21,78824.84,22.7,0.16163,8e-05,18.36522]
[1777250644204,41.21,78814.94,22.7,0.16085,8e-05,18.30499]
[1777250645992,41.21,78813.67,22.7,0.16075,8e-05,18.29732]
[1777250650053,41.21,78811.66,22.7,0.1606,8e-05,18.2855]
[1777250650110,41.21,78811.66,22.7,0.1606,8e-05,18.2855]
[1777250651864,41.21,78797.21,22.7,0.15946,8e-05,18.19744]
[1777250654916,41.21,78795.66,22.7,0.15934,8e-05,18.18812]
[1777250660321,41.21,78810.43,22.7,0.1605,8e-05,18.278]
[1777250665357,41.21,78809.84,22.7,0.16045,8e-05,18.27394]
[1777250665904,41.21,78809.84,22.7,0.16045,8e-05,18.27394]
[1777250666363,41.21,78817.29,22.7,0.16104,8e-05,18.31932]
[1777250668650,41.21,78825.95,22.7,0.16172,8e-05,18.37222]
[1777250674365,41.21,78831.76,22.7,0.16217,8e-05,18.40445]
[1777250679455,41.21,78834.05,22.7,0.16235,8e-05,18.41884]
[1777250681503,41.21,78834.66,22.7,0.1624,8e-05,18.42262]
[1777250681604,41.21,78833.87,22.7,0.16234,8e-05,18.41786]
[1777250687510,41.22,78833.08,22.7,0.16228,8e-05,18.41354]
[1777250689774,41.22,78832.92,22.7,0.16227,8e-05,18.41274]
[1777250695394,41.22,78831.62,22.7,0.16218,8e-05,18.40521]
[1777250700538,41.22,78833.97,22.7,0.16237,8e-05,18.42]
[1777250700846,41.22,78834.74,22.7,0.16243,8e-05,18.42486]
[1777250701616,41.22,78849.07,22.7,0.16358,8e-05,18.51239]
[1777250706653,41.22,78855.68,22.7,0.1641,8e-05,18.55233]
[1777250707692,41.22,78855.68,22.7,0.1641,8e-05,18.55233]
[1777250712697,41.22,78853.79,22.7,0.16394,8e-05,18.54012]
[1777250717731,41.21,78856.64,22.7,0.16416,8e-05,18.55695]
[1777250722767,41.21,78854.5,22.7,0.16398,8e-05,18.54334]
[1777250728478,41.21,78850.14,22.7,0.16363,8e-05,18.5163]
[1777250733846,41.21,78852.53,22.7,0.16378,8e-05,18.52658]
[1777250739509,41.21,78851.04,22.7,0.16366,8e-05,18.51726]
[1777250744958,41.21,78852.47,22.7,0.16377,8e-05,18.52568]
[1777250750982,41.21,78852.27,22.7,0.16375,8e-05,18.52409]
[1777250751916,41.21,78853.28,22.7,0.16383,8e-05,18.53012]
[1777250752057,41.21,78853.28,22.7,0.16383,8e-05,18.53012]
[1777250752086,41.21,78853.28,22.7,0.16383,8e-05,18.53012]
[1777250752152,41.21,78862.49,22.7,0.16457,8e-05,18.58626]
[1777250755215,41.21,78869.67,22.7,0.16514,8e-05,18.63014]
[1777250755238,41.21,78869.67,22.7,0.16514,8e-05,18.63014]
[1777250755263,41.21,78869.97,22.7,0.16517,8e-05,18.63196]
[1777250756513,41.21,78869.97,22.7,0.16517,8e-05,18.63196]
[1777250761533,41.21,78872.32,22.7,0.16536,8e-05,18.64691]
[1777250763134,41.21,78880.0,22.7,0.16599,8e-05,18.69418]
[1777250763484,41.21,78880.0,22.7,0.16599,8e-05,18.69418]
[1777250764430,41.21,78898.9,22.7,0.16752,8e-05,18.80962]
[1777250766275,41.21,78902.76,22.7,0.16783,8e-05,18.83309]
[1777250766290,41.21,78902.76,22.7,0.16783,8e-05,18.83309]
[1777250766327,41.21,78902.76,22.7,0.16783,8e-05,18.83309]
[1777250766376,41.21,78904.84,22.7,0.168,8e-05,18.84567]
[1777250769107,41.21,78903.52,22.7,0.16789,8e-05,18.83772]
[1777250769386,41.21,78903.52,22.7,0.16789,8e-05,18.83772]
[1777250769727,41.21,78898.96,22.7,0.16752,8e-05,18.80997]
[1777250770700,41.21,78898.96,22.7,0.16752,8e-05,18.80997]
[1777250770715,41.21,78898.96,22.7,0.16752,8e-05,18.80997]
[1777250771790,41.21,78890.61,22.7,0.16685,8e-05,18.75902]
[1777250771811,41.21,78890.61,22.7,0.16685,8e-05,18.75902]
[1777250772117,41.21,78866.24,22.7,0.16488,8e-05,18.61015]
[1777250777152,41.21,78865.56,22.7,0.16483,8e-05,18.60602]
[1777250780165,41.21,78863.76,22.7,0.16468,8e-05,18.59506]
[1777250781472,41.21,78862.31,22.7,0.16457,8e-05,18.58623]
[1777250781907,41.21,78855.98,22.7,0.16406,8e-05,18.54763]
[1777250781927,41.21,78855.98,22.7,0.16406,8e-05,18.54763]
[1777250782188,41.21,78852.06,22.7,0.16375,8e-05,18.52379]
[1777250787224,41.21,78858.18,22.7,0.16424,8e-05,18.56125]
[1777250788484,41.21,78858.18,22.7,0.16424,8e-05,18.56125]
[1777250793266,41.21,78856.51,22.7,0.16408,8e-05,18.54729]
[1777250798623,41.21,78851.36,22.7,0.16367,8e-05,18.51629]
[1777250799916,41.21,78849.01,22.7,0.16349,8e-05,18.50206]
[1777250803266,41.21,78863.93,22.7,0.16468,8e-05,18.5929]
[1777250804785,41.21,78863.1,22.7,0.16461,8e-05,18.5877]
[1777250805359,41.21,78865.16,22.7,0.16478,8e-05,18.60018]
[1777250808063,41.21,78864.54,22.7,0.16473,8e-05,18.59647]
[1777250813420,41.21,78864.39,22.7,0.16472,8e-05,18.59576]
[1777250814057,41.21,78864.39,22.7,0.16472,8e-05,18.59576]
[1777250814425,41.21,78864.65,22.7,0.16474,8e-05,18.59739]
[1777250818425,41.21,78857.68,22.7,0.16418,8e-05,18.55495]
[1777250823488,41.21,78853.91,22.7,0.16389,8e-05,18.53242]
[1777250826590,41.21,78851.19,22.7,0.16367,8e-05,18.51605]
[1777250830502,41.21,78853.14,22.7,0.16383,8e-05,18.52803]
[1777250830676,41.21,78853.14,22.7,0.16383,8e-05,18.52803]
[1777250830708,41.21,78853.14,22.7,0.16383,8e-05,18.52803]
[1777250830776,41.21,78856.92,22.7,0.16413,8e-05,18.55106]
[1777250830918,41.21,78856.92,22.7,0.16413,8e-05,18.55106]
[1777250831234,41.21,78856.92,22.7,0.16413,8e-05,18.55106]
[1777250831846,41.22,78873.52,22.7,0.16546,8e-05,18.65249]
[1777250833396,41.22,78882.94,22.7,0.16623,8e-05,18.71015]
[1777250834670,41.22,78886.78,22.7,0.16654,8e-05,18.73369]
[1777250834760,41.22,78888.21,22.7,0.16665,8e-05,18.74249]
[1777250837404,41.22,78893.65,22.7,0.1671,8e-05,18.77616]
[1777250837590,41.22,78894.06,22.7,0.16714,8e-05,18.77886]
[1777250838634,41.22,78894.06,22.7,0.16714,8e-05,18.77886]
[1777250838654,41.22,78898.02,22.7,0.16746,8e-05,18.80303]
[1777250839216,41.22,78898.02,22.7,0.16746,8e-05,18.80303]
[1777250839894,41.22,78902.59,22.7,0.16783,8e-05,18.83106]
[1777250843070,41.22,78906.06,22.7,0.16812,8e-05,18.85306]
[1777250843632,41.22,78906.15,22.7,0.16813,8e-05,18.85387]
[1777250848530,41.22,78905.33,22.7,0.16807,8e-05,18.84916]
[1777250848666,41.22,78905.03,22.7,0.16805,8e-05,18.8474]
[1777250853869,41.22,78902.41,22.7,0.1678,8e-05,18.8272]
[1777250854566,41.22,78902.04,22.7,0.16777,8e-05,18.82488]
[1777250854709,41.22,78907.5,22.7,0.16822,8e-05,18.85831]
[1777250859744,41.22,78910.91,22.7,0.16851,8e-05,18.8803]
[1777250864570,41.23,78908.32,22.7,0.16831,8e-05,18.86544]
[1777250867970,41.23,78906.31,22.7,0.16817,8e-05,18.85425]
[1777250868936,41.23,78906.31,22.7,0.16817,8e-05,18.85425]
[1777250868808,41.23,78901.37,22.7,0.16777,8e-05,18.82421]
[1777250871686,41.23,78903.9,22.7,0.16797,8e-05,18.83988]
[1777250876864,41.23,78903.78,22.7,0.16797,8e-05,18.8398]
[1777250881899,41.23,78903.73,22.7,0.16798,8e-05,18.84004]
[1777250886037,41.23,78901.85,22.7,0.16783,8e-05,18.82901]
[1777250887080,41.23,78901.87,22.7,0.16783,8e-05,18.82925]
[1777250889084,41.23,78902.29,22.7,0.16787,8e-05,18.83204]
[1777250892785,41.23,78901.07,22.7,0.16778,8e-05,18.82484]
[1777250894404,41.23,78900.73,22.7,0.16775,8e-05,18.82315]
[1777250900965,41.24,78907.32,22.7,0.16829,8e-05,18.86372]
[1777250901032,41.24,78908.28,22.7,0.16837,8e-05,18.86973]
[1777250902402,41.24,78908.28,22.7,0.16837,8e-05,18.86973]
[1777250902477,41.24,78906.88,22.7,0.16827,8e-05,18.8617]
[1777250903052,41.24,78906.88,22.7,0.16827,8e-05,18.8617]
[1777250909088,41.24,78901.05,22.7,0.1678,8e-05,18.8269]
[1777250914123,41.24,78900.7,22.7,0.16776,8e-05,18.82148]
[1777250919158,41.24,78904.03,22.7,0.16804,8e-05,18.84235]
[1777250921984,41.24,78903.59,22.7,0.168,8e-05,18.83976]
[1777250922541,41.24,78902.41,22.7,0.16791,8e-05,18.83266]
[1777250922871,41.24,78901.61,22.7,0.16785,8e-05,18.82799]
[1777250928686,41.24,78899.86,22.7,0.1677,8e-05,18.81702]
[1777250929140,41.24,78893.7,22.7,0.1672,8e-05,18.7794]
[1777250930067,41.24,78884.65,22.7,0.16647,8e-05,18.72421]
[1777250930500,41.24,78884.65,22.7,0.16647,8e-05,18.72421]
[1777250930517,41.24,78884.65,22.7,0.16647,8e-05,18.72421]
[1777250930960,41.24,78876.41,22.7,0.1658,8e-05,18.67402]
[1777250931444,41.24,78876.41,22.7,0.1658,8e-05,18.67402]
[1777250932002,41.24,78869.74,22.7,0.16527,8e-05,18.63329]
[1777250937284,41.24,78877.98,22.7,0.16594,8e-05,18.68437]
[1777250939366,41.24,78873.76,22.7,0.1656,8e-05,18.65876]
[1777250939822,41.24,78871.2,22.7,0.1654,8e-05,18.64331]
[1777250940660,41.24,78871.2,22.7,0.1654,8e-05,18.64331]
[1777250941119,41.24,78870.15,22.7,0.16532,8e-05,18.63689]
[1777250941775,41.24,78870.15,22.7,0.16532,8e-05,18.63689]
[1777250943075,41.24,78862.95,22.7,0.16474,8e-05,18.59303]
[1777250949895,41.24,78866.07,22.7,0.16499,8e-05,18.61228]
[1777250950492,41.24,78864.59,22.7,0.16487,8e-05,18.60329]
[1777250950858,41.24,78859.86,22.7,0.16449,8e-05,18.57449]
[1777250953495,41.24,78860.15,22.7,0.16452,8e-05,18.57609]
[1777250953881,41.24,78861.95,22.7,0.16466,8e-05,18.58697]
[1777250956791,41.24,78861.1,22.7,0.16459,8e-05,18.58164]
[1777250962460,41.24,78863.02,22.7,0.16473,8e-05,18.59279]
[1777250965841,41.24,78863.09,22.7,0.16474,8e-05,18.59302]
[1777250965875,41.24,78863.09,22.7,0.16474,8e-05,18.59292]
[1777250968253,41.24,78860.44,22.7,0.16452,8e-05,18.5765]
[1777250972768,41.24,78858.48,22.7,0.16433,8e-05,18.56021]
[1777250973160,41.24,78857.97,22.7,0.16429,8e-05,18.557]
[1777250975131,41.24,78845.04,22.7,0.16325,8e-05,18.47795]
[1777250980461,41.24,78844.92,22.7,0.16324,8e-05,18.47686]
[1777250984925,41.24,78845.32,22.7,0.16327,8e-05,18.47898]
[1777250987766,41.24,78845.0,22.7,0.16324,8e-05,18.47694]
[1777250993678,41.24,78850.18,22.7,0.16365,8e-05,18.5085]
[1777250996942,41.24,78849.82,22.7,0.16362,8e-05,18.5062]
[1777250996951,41.24,78849.82,22.7,0.16362,8e-05,18.5062]
[1777251000428,41.24,78840.89,22.7,0.16291,8e-05,18.45169]
[1777251000446,41.24,78840.89,22.7,0.16291,8e-05,18.45169]
[1777251002228,41.24,78847.72,22.7,0.16345,8e-05,18.49339]
[1777251002363,41.24,78847.72,22.7,0.16345,8e-05,18.49339]
[1777251008396,41.24,78836.28,22.7,0.16254,8e-05,18.42372]
[1777251008415,41.24,78836.28,22.7,0.16254,8e-05,18.42372]
[1777251008691,41.24,78836.28,22.7,0.16254,8e-05,18.42372]
[1777251008702,41.24,78836.28,22.7,0.16254,8e-05,18.42372]
[1777251008783,41.24,78828.28,22.7,0.16191,8e-05,18.37499]
[1777251011013,41.24,78821.62,22.7,0.16138,8e-05,18.33431]
[1777251011693,41.24,78817.02,22.7,0.16102,8e-05,18.30624]
[1777251011807,41.24,78815.05,22.7,0.16086,8e-05,18.29425]
[1777251016842,41.24,78814.56,22.7,0.16084,8e-05,18.29253]
[1777251020202,41.24,78814.79,22.7,0.16087,8e-05,18.2947]
[1777251020870,41.24,78815.74,22.7,0.16095,8e-05,18.30074]
[1777251022260,41.24,78814.67,22.7,0.16086,8e-05,18.29441]
[1777251022883,41.24,78813.66,22.7,0.16079,8e-05,18.28846]
[1777251024916,41.24,78813.86,22.7,0.1608,8e-05,18.2897]
[1777251027032,41.24,78804.4,22.7,0.16006,8e-05,18.23205]
[1777251027416,41.24,78803.12,22.7,0.15996,8e-05,18.22433]
[1777251029105,41.24,78802.71,22.7,0.15993,8e-05,18.22178]
[1777251034218,41.24,78807.55,22.7,0.16028,8e-05,18.24712]
[1777251034250,41.24,78807.55,22.7,0.16028,8e-05,18.24712]
[1777251035308,41.24,78807.05,22.7,0.16024,8e-05,18.24399]
[1777251035318,41.24,78807.05,22.7,0.16024,8e-05,18.24399]
[1777251035976,41.24,78807.32,22.7,0.16026,8e-05,18.24556]
[1777251041011,41.24,78807.15,22.7,0.16025,8e-05,18.24505]
[1777251041140,41.24,78807.15,22.7,0.16025,8e-05,18.24505]
[1777251045458,41.25,78817.34,22.7,0.16106,8e-05,18.30756]
[1777251050024,41.25,78814.44,22.7,0.16083,8e-05,18.29]
[1777251053097,41.25,78831.23,22.7,0.16216,8e-05,18.39253]
[1777251053928,41.25,78831.23,22.7,0.16216,8e-05,18.39253]
[1777251055873,41.25,78831.19,22.7,0.16216,8e-05,18.39209]
[1777251056119,41.24,78830.79,22.7,0.16212,8e-05,18.38956]
[1777251058057,41.24,78837.33,22.7,0.16264,8e-05,18.42937]
[1777251063174,41.24,78837.94,22.7,0.16269,8e-05,18.43313]
[1777251067594,41.25,78835.48,22.7,0.1625,8e-05,18.41824]
[1777251068448,41.25,78834.91,22.7,0.16245,8e-05,18.41486]
[1777251068469,41.25,78834.91,22.7,0.16245,8e-05,18.41486]
[1777251068488,41.25,78829.71,22.7,0.16204,8e-05,18.38315]
[1777251071231,41.25,78818.24,22.7,0.16113,8e-05,18.31313]
[1777251073513,41.25,78815.21,22.7,0.16089,8e-05,18.29464]
[1777251077741,41.25,78812.03,22.7,0.16064,8e-05,18.27533]
[1777251077787,41.25,78812.0,22.7,0.16064,8e-05,18.27524]
[1777251081254,41.25,78810.16,22.7,0.1605,8e-05,18.26399]
[1777251081520,41.25,78810.16,22.7,0.1605,8e-05,18.26399]
[1777251082355,41.25,78808.23,22.7,0.16034,8e-05,18.25222]
[1777251082868,41.25,78808.23,22.7,0.16034,8e-05,18.25222]
[1777251088350,41.24,78809.19,22.7,0.16041,8e-05,18.25742]
[1777251092421,41.24,78808.7,22.7,0.16034,8e-05,18.25006]
[1777251096916,41.24,78817.69,22.7,0.16105,8e-05,18.30474]
[1777251101262,41.24,78820.83,22.7,0.16129,8e-05,18.32352]
[1777251101444,41.24,78821.17,22.7,0.16132,8e-05,18.32551]
[1777251102745,41.24,78821.17,22.7,0.16132,8e-05,18.32551]
[1777251108494,41.24,78820.69,22.7,0.16129,8e-05,18.32369]
[1777251109425,41.24,78820.69,22.7,0.16129,8e-05,18.32369]
[1777251113726,41.24,78820.45,22.7,0.16128,8e-05,18.32243]
[1777251113738,41.24,78820.45,22.7,0.16128,8e-05,18.32243]
[1777251113843,41.24,78820.45,22.7,0.16128,8e-05,18.32243]
[1777251115965,41.24,78832.64,22.7,0.16224,8e-05,18.3969]
[1777251119946,41.25,78833.37,22.7,0.16231,8e-05,18.40159]
[1777251122072,41.25,78834.01,22.7,0.16236,8e-05,18.40561]
[1777251127814,41.25,78837.7,22.7,0.16265,8e-05,18.42826]
[1777251127898,41.25,78837.7,22.7,0.16265,8e-05,18.42826]
[1777251129170,41.25,78840.37,22.7,0.16287,8e-05,18.44456]
[1777251132511,41.25,78849.81,22.7,0.16362,8e-05,18.50199]
[1777251133679,41.25,78856.3,22.7,0.16414,8e-05,18.54147]
[1777251134514,41.25,78863.09,22.7,0.16468,8e-05,18.58274]
[1777251134618,41.25,78863.09,22.7,0.16468,8e-05,18.58274]
[1777251134675,41.25,78863.09,22.7,0.16468,8e-05,18.58274]
[1777251136481,41.24,78870.56,22.7,0.16527,8e-05,18.62784]
[1777251136511,41.24,78870.56,22.7,0.16527,8e-05,18.62784]
[1777251136858,41.24,78870.56,22.7,0.16527,8e-05,18.62784]
[1777251137071,41.24,78870.56,22.7,0.16527,8e-05,18.62784]
[1777251137162,41.24,78881.84,22.7,0.16617,8e-05,18.69637]
[1777251138924,41.24,78897.55,22.7,0.16744,8e-05,18.79213]
[1777251140719,41.24,78883.18,22.7,0.16628,8e-05,18.70438]
[1777251141252,41.24,78883.18,22.7,0.16628,8e-05,18.70438]
[1777251142737,41.24,78886.55,22.7,0.16655,8e-05,18.72495]
[1777251147794,41.24,78891.16,22.7,0.16692,8e-05,18.7529]
[1777251148948,41.24,78891.27,22.7,0.16693,8e-05,18.75353]
[1777251154819,41.24,78881.79,22.7,0.16614,8e-05,18.69199]
[1777251159855,41.24,78882.29,22.7,0.16619,8e-05,18.69528]
[1777251164891,41.24,78881.66,22.7,0.16614,8e-05,18.69164]
[1777251169926,41.24,78880.35,22.7,0.16604,8e-05,18.68391]
[1777251174961,41.25,78883.08,22.7,0.16626,8e-05,18.7008]
[1777251176975,41.25,78894.69,22.7,0.1672,8e-05,18.77167]
[1777251184024,41.24,78897.57,22.7,0.16743,8e-05,18.78877]
[1777251184649,41.24,78897.57,22.7,0.16743,8e-05,18.78877]
[1777251185680,41.24,78897.92,22.7,0.16745,8e-05,18.79083]
[1777251191074,41.24,78901.59,22.7,0.16774,8e-05,18.81265]
[1777251193184,41.24,78926.02,22.7,0.16973,8e-05,18.96138]
[1777251193302,41.24,78926.02,22.7,0.16973,8e-05,18.96138]
[1777251193326,41.24,78926.02,22.7,0.16973,8e-05,18.96138]
[1777251194237,41.24,78934.23,22.7,0.1704,8e-05,19.01131]
[1777251194531,41.24,78934.23,22.7,0.1704,8e-05,19.01131]
[1777251195800,41.24,78940.44,22.7,0.17091,8e-05,19.04898]
[1777251195879,41.24,78940.44,22.7,0.17091,8e-05,19.04898]
[1777251196139,41.24,78940.44,22.7,0.17091,8e-05,19.04898]
[1777251196175,41.24,78930.97,22.7,0.17013,8e-05,18.99104]
[1777251197118,41.24,78909.61,22.7,0.16838,8e-05,18.86061]
[1777251198611,41.24,78901.75,22.7,0.16774,8e-05,18.81263]
[1777251199124,41.24,78901.75,22.7,0.16774,8e-05,18.81263]
[1777251204167,41.24,78897.37,22.7,0.16738,8e-05,18.78557]
[1777251209190,41.24,78895.93,22.7,0.16726,8e-05,18.77657]
[1777251209245,41.24,78895.93,22.7,0.16726,8e-05,18.77657]
[1777251209261,41.24,78910.39,22.7,0.16843,8e-05,18.86469]
[1777251209394,41.24,78910.39,22.7,0.16843,8e-05,18.86469]
[1777251209415,41.24,78910.39,22.7,0.16843,8e-05,18.86469]
[1777251210014,41.24,78910.39,22.7,0.16843,8e-05,18.86469]
[1777251210209,41.24,78924.33,22.7,0.16957,8e-05,18.94953]
[1777251210334,41.24,78924.33,22.7,0.16957,8e-05,18.94953]
[1777251211013,41.24,78924.33,22.7,0.16957,8e-05,18.94953]
[1777251211356,41.24,78924.95,22.7,0.16959,8e-05,18.94951]
[1777251212228,41.24,78924.69,22.7,0.16957,8e-05,18.94802]
[1777251214051,41.24,78925.48,22.7,0.16964,8e-05,18.95275]
[1777251214243,41.24,78924.72,22.7,0.16957,8e-05,18.94803]
[1777251217186,41.24,78922.68,22.7,0.16941,8e-05,18.93579]
[1777251217474,41.24,78923.86,22.7,0.16951,8e-05,18.94309]
[1777251219709,41.24,78926.27,22.7,0.16971,8e-05,18.95797]
[1777251220285,41.24,78925.93,22.7,0.16968,8e-05,18.95597]
[1777251225320,41.24,78919.37,22.7,0.16915,8e-05,18.91629]
[1777251225466,41.24,78919.37,22.7,0.16915,8e-05,18.91629]
[1777251226329,41.24,78921.24,22.7,0.1693,8e-05,18.92778]
[1777251231662,41.24,78924.92,22.7,0.1696,8e-05,18.94956]
[1777251231686,41.24,78924.75,22.7,0.16958,8e-05,18.94838]
[1777251236486,41.24,78937.43,22.7,0.17062,8e-05,19.02574]
[1777251241889,41.24,78944.5,22.7,0.17119,8e-05,19.06832]
[1777251241958,41.24,78946.72,22.7,0.17137,8e-05,19.08172]
[1777251243121,41.24,78946.72,22.7,0.17137,8e-05,19.08172]
[1777251243236,41.24,78946.72,22.7,0.17137,8e-05,19.08172]
[1777251243244,41.24,78954.33,22.7,0.172,8e-05,19.12797]
[1777251243795,41.24,78954.33,22.7,0.172,8e-05,19.12797]
[1777251244131,41.24,78954.33,22.7,0.172,8e-05,19.12797]
[1777251244246,41.24,78954.33,22.7,0.172,8e-05,19.12797]
[1777251244328,41.24,78976.16,22.7,0.1738,8e-05,19.26094]
[1777251245222,41.24,78976.16,22.7,0.1738,8e-05,19.26094]
[1777251245458,41.24,78985.22,22.7,0.17455,8e-05,19.31594]
[1777251247019,41.24,78986.28,22.7,0.17464,8e-05,19.32217]
[1777251247650,41.24,78981.46,22.7,0.17423,8e-05,19.29258]
[1777251248268,41.24,78981.46,22.7,0.17423,8e-05,19.29258]
[1777251248272,41.24,78981.46,22.7,0.17423,8e-05,19.29258]
[1777251248282,41.24,78981.46,22.7,0.17423,8e-05,19.29258]
[1777251248302,41.24,78976.0,22.7,0.17378,8e-05,19.25914]
[1777251249523,41.24,78976.51,22.7,0.17382,8e-05,19.26225]
[1777251249564,41.24,78976.51,22.7,0.17382,8e-05,19.26225]
[1777251252712,41.24,78982.04,22.7,0.17428,8e-05,19.29597]
[1777251252869,41.24,78982.04,22.7,0.17428,8e-05,19.29597]
[1777251253056,41.24,78982.04,22.7,0.17428,8e-05,19.29597]
[1777251253093,41.24,78982.04,22.7,0.17428,8e-05,19.29597]
[1777251253672,41.24,78981.85,22.7,0.17426,8e-05,19.29477]
[1777251254030,41.24,78981.85,22.7,0.17426,8e-05,19.29477]
[1777251254077,41.24,78981.85,22.7,0.17426,8e-05,19.29477]
[1777251254355,41.24,78995.61,22.7,0.17541,8e-05,19.37851]
[1777251254446,41.24,78995.61,22.7,0.17541,8e-05,19.37851]
[1777251255391,41.24,79002.62,22.7,0.17599,8e-05,19.42122]
[1777251255770,41.24,79002.62,22.7,0.17599,8e-05,19.42122]
[1777251256335,41.24,79002.62,22.7,0.17599,8e-05,19.42122]
[1777251256925,41.24,78999.92,22.7,0.17577,8e-05,19.40477]
[1777251257581,41.24,78983.16,22.7,0.17437,8e-05,19.30259]
[1777251258467,41.24,78983.16,22.7,0.17437,8e-05,19.30259]
[1777251258570,41.24,78983.16,22.7,0.17437,8e-05,19.30259]
[1777251258581,41.24,78983.16,22.7,0.17437,8e-05,19.30259]
[1777251259332,41.24,78981.45,22.7,0.17423,8e-05,19.29238]
[1777251260892,41.24,78982.64,22.7,0.17433,8e-05,19.29961]
[1777251262672,41.24,78979.2,22.7,0.17404,8e-05,19.27866]
[1777251262677,41.24,78979.2,22.7,0.17404,8e-05,19.27866]
[1777251262762,41.24,78976.3,22.7,0.1738,8e-05,19.26101]
[1777251264518,41.24,78974.63,22.7,0.17366,8e-05,19.25069]
[1777251265022,41.24,78974.63,22.7,0.17366,8e-05,19.25069]
[1777251265030,41.24,78975.61,22.7,0.17374,8e-05,19.25653]
[1777251266551,41.24,78985.51,22.7,0.17456,8e-05,19.31673]
[1777251266607,41.24,78985.51,22.7,0.17456,8e-05,19.31673]
[1777251266621,41.24,78985.51,22.7,0.17456,8e-05,19.31673]
[1777251266658,41.24,78985.51,22.7,0.17456,8e-05,19.31673]
[1777251266703,41.23,78998.47,22.7,0.17564,8e-05,19.39546]
[1777251268841,41.23,79000.55,22.7,0.17581,8e-05,19.40815]
[1777251269382,41.23,79000.55,22.7,0.17581,8e-05,19.40815]
[1777251270175,41.23,79007.89,22.7,0.17643,8e-05,19.45284]
[1777251270265,41.23,79008.57,22.7,0.17648,8e-05,19.45694]
[1777251271907,41.23,79004.69,22.7,0.17613,8e-05,19.42923]
[1777251271917,41.23,79004.69,22.7,0.17613,8e-05,19.42923]
[1777251277722,41.23,79000.59,22.7,0.17578,8e-05,19.40344]
[1777251282757,41.23,79000.42,22.7,0.17575,8e-05,19.40169]
[1777251287792,41.23,78994.68,22.7,0.17526,8e-05,19.36623]
[1777251292527,41.23,78994.29,22.7,0.17523,8e-05,19.36351]
[1777251293282,41.23,78994.29,22.7,0.17523,8e-05,19.36351]
[1777251293289,41.23,78994.29,22.7,0.17523,8e-05,19.36351]
[1777251293699,41.23,78989.47,22.7,0.17482,8e-05,19.3341]
[1777251299349,41.23,78981.52,22.7,0.17416,8e-05,19.28517]
[1777251301050,41.23,78983.72,22.7,0.17434,8e-05,19.2984]
[1777251301321,41.23,78983.72,22.7,0.17434,8e-05,19.2984]
[1777251302260,41.23,79000.43,22.7,0.17573,8e-05,19.39991]
[1777251304020,41.23,79000.77,22.7,0.17575,8e-05,19.40174]
[1777251308916,41.22,79010.62,22.7,0.17656,8e-05,19.46102]
[1777251308919,41.22,79010.62,22.7,0.17656,8e-05,19.46102]
[1777251312509,41.22,79022.13,22.7,0.17752,8e-05,19.53013]
[1777251312527,41.22,79022.13,22.7,0.17752,8e-05,19.53013]
[1777251312866,41.22,79022.13,22.7,0.17752,8e-05,19.53013]
[1777251313324,41.22,79057.12,22.7,0.18047,8e-05,19.74257]
[1777251313767,41.22,79057.12,22.7,0.18047,8e-05,19.74257]
[1777251313867,41.22,79057.12,22.7,0.18047,8e-05,19.74257]
[1777251313943,41.22,79057.12,22.7,0.18047,8e-05,19.74257]
[1777251314444,41.22,79081.49,22.7,0.18254,9e-05,19.89051]
[1777251314985,41.22,79081.49,22.7,0.18254,9e-05,19.89051]
[1777251315257,41.22,79107.95,22.7,0.18481,9e-05,20.05058]
[1777251315927,41.22,79107.95,22.7,0.18481,9e-05,20.05058]
[1777251316053,41.22,79107.95,22.7,0.18481,9e-05,20.05058]
[1777251316143,41.22,79107.95,22.7,0.18481,9e-05,20.05058]
[1777251316280,41.22,79145.7,22.7,0.18807,9e-05,20.27866]
[1777251316535,41.22,79145.7,22.7,0.18807,9e-05,20.27866]
[1777251316711,41.22,79145.7,22.7,0.18807,9e-05,20.27866]
[1777251317367,41.22,79180.7,22.7,0.19112,9e-05,20.48954]
[1777251317810,41.22,79180.7,22.7,0.19112,9e-05,20.48954]
[1777251318313,41.22,79180.7,22.7,0.19112,9e-05,20.48954]
[1777251318378,41.22,79173.75,22.7,0.19051,9e-05,20.44734]
[1777251319609,41.22,79177.6,22.7,0.19084,9e-05,20.47049]
[1777251320810,41.22,79175.77,22.7,0.19068,9e-05,20.45934]
[1777251323188,41.22,79181.35,22.7,0.19117,9e-05,20.49281]
[1777251324447,41.21,79183.66,22.7,0.19135,9e-05,20.50565]
[1777251324318,41.21,79196.21,22.7,0.19246,9e-05,20.58129]
[1777251325273,41.21,79196.21,22.7,0.19246,9e-05,20.58129]
[1777251325311,41.21,79188.56,22.7,0.19177,9e-05,20.5345]
[1777251326861,41.21,79188.44,22.7,0.19177,9e-05,20.53389]
[1777251327199,41.21,79190.94,22.7,0.19199,9e-05,20.54908]
[1777251332751,41.21,79188.78,22.7,0.19176,9e-05,20.53118]
[1777251334138,41.21,79189.49,22.7,0.19182,9e-05,20.53529]
[1777251334341,41.21,79189.49,22.7,0.19182,9e-05,20.53529]
[1777251334413,41.21,79195.91,22.7,0.19238,9e-05,20.57381]
[1777251334729,41.21,79195.91,22.7,0.19238,9e-05,20.57381]
[1777251334970,41.21,79195.91,22.7,0.19238,9e-05,20.57381]
[1777251335060,41.21,79195.91,22.7,0.19238,9e-05,20.57381]
[1777251335297,41.21,79195.91,22.7,0.19238,9e-05,20.57381]
[1777251335446,41.21,79195.91,22.7,0.19238,9e-05,20.57381]
[1777251335452,41.21,79261.29,22.7,0.19819,9e-05,20.96679]
[1777251335795,41.21,79261.29,22.7,0.19819,9e-05,20.96679]
[1777251335946,41.21,79261.29,22.7,0.19819,9e-05,20.96679]
[1777251336171,41.21,79277.29,22.7,0.19963,9e-05,21.06267]
[1777251337052,41.21,79277.29,22.7,0.19963,9e-05,21.06267]
[1777251337263,41.21,79277.29,22.7,0.19963,9e-05,21.06267]
[1777251337408,41.21,79277.29,22.7,0.19963,9e-05,21.06267]
[1777251337365,41.21,79273.47,22.7,0.19928,9e-05,21.03899]
[1777251337621,41.21,79273.47,22.7,0.19928,9e-05,21.03899]
[1777251337707,41.21,79273.47,22.7,0.19928,9e-05,21.03899]
[1777251337751,41.21,79273.47,22.7,0.19928,9e-05,21.03899]
[1777251337859,41.21,79273.47,22.7,0.19928,9e-05,21.03899]
[1777251338218,41.21,79273.47,22.7,0.19928,9e-05,21.03899]
[1777251338784,41.21,79274.74,22.7,0.19939,9e-05,21.04668]
[1777251339202,41.21,79274.74,22.7,0.19939,9e-05,21.04668]
[1777251339282,41.21,79270.41,22.7,0.19899,9e-05,21.02011]
[1777251340006,41.21,79270.41,22.7,0.19899,9e-05,21.02011]
[1777251340145,41.21,79270.41,22.7,0.19899,9e-05,21.02011]
[1777251340409,41.21,79270.41,22.7,0.19899,9e-05,21.02011]
[1777251340199,41.2,79269.79,22.7,0.19889,9e-05,21.01329]
[1777251341206,41.2,79276.89,22.7,0.19953,9e-05,21.05597]
[1777251341774,41.2,79276.89,22.7,0.19953,9e-05,21.05597]
[1777251342543,41.2,79273.33,22.7,0.1992,9e-05,21.03428]
[1777251342575,41.2,79273.33,22.7,0.1992,9e-05,21.03428]
[1777251343405,41.2,79268.44,22.7,0.19876,9e-05,21.0046]
[1777251343936,41.2,79268.44,22.7,0.19876,9e-05,21.0046]
[1777251343993,41.2,79268.44,22.7,0.19876,9e-05,21.0046]
[1777251344920,41.19,79261.1,22.7,0.19808,9e-05,20.95913]
[1777251345050,41.19,79261.1,22.7,0.19808,9e-05,20.95913]
[1777251345260,41.19,79261.1,22.7,0.19808,9e-05,20.95913]
[1777251345865,41.19,79267.37,22.7,0.19863,9e-05,20.99611]
[1777251347973,41.18,79267.37,22.7,0.19859,9e-05,20.99373]
[1777251348257,41.18,79264.48,22.7,0.19832,9e-05,20.9754]
[1777251350199,41.18,79261.64,22.7,0.19806,9e-05,20.95812]
[1777251350272,41.18,79263.48,22.7,0.19819,9e-05,20.96695]
[1777251351640,41.17,79263.25,22.7,0.19816,9e-05,20.96498]
[1777251351991,41.17,79263.25,22.7,0.19816,9e-05,20.96498]
[1777251352291,41.17,79263.25,22.7,0.19816,9e-05,20.96498]
[1777251352395,41.17,79263.25,22.7,0.19816,9e-05,20.96498]
[1777251352419,41.17,79285.59,22.7,0.20017,9e-05,21.09882]
[1777251352941,41.17,79285.59,22.7,0.20017,9e-05,21.09882]
[1777251353353,41.17,79310.43,22.7,0.20241,9e-05,21.24679]
[1777251354827,41.17,79312.48,22.7,0.20258,9e-05,21.25813]
[1777251358761,41.16,79309.87,22.7,0.20228,9e-05,21.23816]
[1777251359509,41.16,79309.87,22.7,0.20228,9e-05,21.23816]
[1777251359335,41.15,79290.09,22.7,0.20044,9e-05,21.11734]
[1777251359631,41.15,79290.09,22.7,0.20044,9e-05,21.11734]
[1777251360467,41.15,79290.09,22.7,0.20044,9e-05,21.11734]
[1777251360479,41.15,79266.29,22.7,0.19829,9e-05,20.97445]
[1777251361398,41.15,79255.44,22.7,0.19732,9e-05,20.90909]
[1777251362602,41.15,79255.38,22.7,0.19731,9e-05,20.90861]
[1777251362659,41.15,79255.38,22.7,0.19731,9e-05,20.90861]
[1777251363484,41.15,79281.58,22.7,0.19966,9e-05,21.06572]
[1777251364029,41.15,79281.58,22.7,0.19966,9e-05,21.06572]
[1777251364370,41.15,79299.9,22.7,0.20132,9e-05,21.17525]
[1777251369410,41.15,79287.44,22.7,0.20018,9e-05,21.09985]
[1777251369760,41.15,79287.44,22.7,0.20018,9e-05,21.09985]
[1777251372831,41.15,79272.33,22.7,0.19881,9e-05,21.00889]
[1777251374448,41.15,79276.85,22.7,0.19921,9e-05,21.03591]
[1777251374855,41.15,79277.56,22.7,0.19928,9e-05,21.04004]
[1777251375453,41.15,79294.14,22.7,0.20077,9e-05,21.13939]
[1777251378967,41.14,79290.73,22.7,0.20046,9e-05,21.11873]
[1777251379865,41.14,79293.38,22.7,0.2007,9e-05,21.13453]
[1777251380492,41.14,79277.97,22.7,0.19931,9e-05,21.04206]
[1777251381196,41.14,79277.97,22.7,0.19931,9e-05,21.04206]
[1777251385150,41.14,79267.61,22.7,0.19837,9e-05,20.97968]
[1777251387982,41.14,79267.88,22.7,0.19839,9e-05,20.98115]
[1777251390262,41.14,79268.27,22.7,0.19843,9e-05,20.98337]
[1777251390514,41.14,79268.27,22.7,0.19843,9e-05,20.98337]
[1777251390565,41.14,79265.56,22.7,0.19818,9e-05,20.96704]
[1777251391868,41.14,79258.15,22.7,0.19749,9e-05,20.91844]
[1777251392091,41.14,79258.15,22.7,0.19749,9e-05,20.91844]
[1777251392179,41.14,79258.15,22.7,0.19749,9e-05,20.91844]
[1777251392305,41.14,79258.15,22.7,0.19748,9e-05,20.91827]
[1777251392630,41.14,79258.15,22.7,0.19748,9e-05,20.91827]
[1777251392737,41.14,79258.15,22.7,0.19748,9e-05,20.91827]
[1777251393569,41.14,79231.74,22.7,0.19512,9e-05,20.75928]
[1777251393713,41.14,79231.74,22.7,0.19512,9e-05,20.75928]
[1777251394061,41.14,79231.74,22.7,0.19512,9e-05,20.75928]
[1777251394377,41.14,79231.74,22.7,0.19512,9e-05,20.75928]
[1777251394454,41.14,79216.39,22.7,0.19376,9e-05,20.66678]
[1777251394731,41.14,79216.39,22.7,0.19376,9e-05,20.66678]
[1777251395572,41.14,79203.14,22.7,0.19258,9e-05,20.58681]
[1777251395626,41.14,79203.14,22.7,0.19258,9e-05,20.58681]
[1777251396937,41.14,79196.31,22.7,0.19198,9e-05,20.54574]
[1777251397433,41.14,79196.31,22.7,0.19198,9e-05,20.54574]
[1777251397499,41.14,79193.17,22.7,0.19171,9e-05,20.52697]
[1777251399330,41.14,79196.02,22.7,0.19196,9e-05,20.54418]
[1777251399333,41.14,79196.02,22.7,0.19196,9e-05,20.54418]
[1777251399561,41.14,79196.66,22.7,0.19202,9e-05,20.54809]
[1777251399687,41.14,79196.66,22.7,0.19202,9e-05,20.54809]
[1777251399732,41.14,79196.66,22.7,0.19202,9e-05,20.54809]
[1777251399968,41.14,79196.66,22.7,0.19202,9e-05,20.54809]
[1777251400538,41.14,79196.66,22.7,0.19202,9e-05,20.54809]
[1777251400628,41.14,79196.66,22.7,0.19202,9e-05,20.54809]
[1777251400517,41.14,79192.7,22.7,0.19167,9e-05,20.52406]
[1777251400870,41.14,79192.7,22.7,0.19167,9e-05,20.52406]
[1777251400925,41.14,79192.7,22.7,0.19167,9e-05,20.52406]
[1777251401254,41.14,79192.7,22.7,0.19167,9e-05,20.52406]
[1777251401328,41.14,79221.3,22.7,0.1942,9e-05,20.69662]
[1777251401792,41.14,79221.3,22.7,0.1942,9e-05,20.69662]
[1777251402343,41.14,79221.3,22.7,0.1942,9e-05,20.69662]
[1777251402537,41.14,79236.54,22.7,0.19555,9e-05,20.78822]
[1777251403856,41.14,79245.48,22.7,0.19634,9e-05,20.84186]
[1777251403884,41.14,79243.49,22.7,0.19616,9e-05,20.82975]
[1777251404668,41.14,79243.49,22.7,0.19616,9e-05,20.82975]
[1777251405475,41.14,79243.49,22.7,0.19616,9e-05,20.82975]
[1777251405534,41.14,79243.49,22.7,0.19616,9e-05,20.82975]
[1777251405526,41.14,79240.73,22.7,0.19592,9e-05,20.81303]
[1777251406008,41.14,79240.73,22.7,0.19592,9e-05,20.81303]
[1777251406514,41.14,79240.73,22.7,0.19592,9e-05,20.81303]
[1777251406554,41.14,79263.16,22.7,0.19793,9e-05,20.94788]
[1777251406693,41.14,79263.16,22.7,0.19793,9e-05,20.94788]
[1777251409858,41.14,79261.07,22.7,0.19774,9e-05,20.9354]
[1777251410248,41.14,79262.99,22.7,0.19791,9e-05,20.947]
[1777251412284,41.14,79264.1,22.7,0.19801,9e-05,20.95367]
[1777251412311,41.14,79264.1,22.7,0.19801,9e-05,20.95367]
[1777251412428,41.14,79264.1,22.7,0.19801,9e-05,20.95367]
[1777251413454,41.14,79262.52,22.7,0.19787,9e-05,20.94444]
[1777251415519,41.14,79269.89,22.7,0.19854,9e-05,20.98882]
[1777251415560,41.14,79269.89,22.7,0.19854,9e-05,20.98882]
[1777251416512,41.14,79263.12,22.7,0.19793,9e-05,20.94836]
[1777251416612,41.14,79267.01,22.7,0.19828,9e-05,20.97185]
[1777251416805,41.14,79267.01,22.7,0.19828,9e-05,20.97185]
[1777251416870,41.14,79261.67,22.7,0.1978,9e-05,20.93978]
[1777251422174,41.14,79265.2,22.7,0.19811,9e-05,20.96047]
[1777251422339,41.14,79265.2,22.7,0.19811,9e-05,20.96047]
[1777251423535,41.14,79265.68,22.7,0.19815,9e-05,20.96298]
[1777251423750,41.14,79272.14,22.7,0.19873,9e-05,21.00159]
[1777251424244,41.14,79272.14,22.7,0.19873,9e-05,21.00159]
[1777251424497,41.14,79282.25,22.7,0.19964,9e-05,21.06217]
[1777251425576,41.14,79282.25,22.7,0.19964,9e-05,21.06217]
[1777251424842,41.14,79296.48,22.7,0.20093,9e-05,21.14743]
[1777251425849,41.14,79290.5,22.7,0.20039,9e-05,21.11165]
[1777251427543,41.14,79290.5,22.7,0.20039,9e-05,21.11165]
[1777251427864,41.14,79300.64,22.7,0.2013,9e-05,21.17194]
[1777251428953,41.14,79300.64,22.7,0.2013,9e-05,21.17194]
[1777251429584,41.14,79300.64,22.7,0.2013,9e-05,21.17194]
[1777251430628,41.14,79285.84,22.7,0.19995,9e-05,21.08301]
[1777251432332,41.14,79299.35,22.7,0.20118,9e-05,21.16387]
[1777251437933,41.14,79301.2,22.7,0.20133,9e-05,21.17402]
[1777251442304,41.13,79307.14,22.7,0.20186,9e-05,21.20905]
[1777251442456,41.13,79293.6,22.7,0.20063,9e-05,21.12782]
[1777251443138,41.13,79314.44,22.7,0.20252,9e-05,21.25245]
[1777251444227,41.13,79325.68,22.7,0.20354,9e-05,21.31937]
[1777251445384,41.13,79313.96,22.7,0.20247,9e-05,21.24905]
[1777251449279,41.13,79304.13,22.7,0.20156,9e-05,21.18969]
[1777251449629,41.13,79304.13,22.7,0.20156,9e-05,21.18969]
[1777251449661,41.13,79295.96,22.7,0.20082,9e-05,21.14063]
[1777251450155,41.13,79295.96,22.7,0.20082,9e-05,21.14063]
[1777251450251,41.13,79278.23,22.7,0.19922,9e-05,21.03422]
[1777251456059,41.13,79273.11,22.7,0.19872,9e-05,20.99905]
[1777251461143,41.13,79270.69,22.7,0.1985,9e-05,20.98424]
[1777251461442,41.13,79270.69,22.7,0.1985,9e-05,20.98424]
[1777251466661,41.13,79271.45,22.7,0.19856,9e-05,20.9882]
[1777251467241,41.13,79260.25,22.7,0.19755,9e-05,20.92068]
[1777251471485,41.12,79260.83,22.7,0.1976,9e-05,20.92398]
[1777251473536,41.12,79246.42,22.7,0.1963,9e-05,20.83717]
[1777251474019,41.12,79246.42,22.7,0.1963,9e-05,20.83717]
[1777251474367,41.12,79246.42,22.7,0.1963,9e-05,20.83717]
[1777251474485,41.12,79246.42,22.7,0.1963,9e-05,20.83717]
[1777251474639,41.12,79246.42,22.7,0.1963,9e-05,20.83717]
[1777251474637,41.12,79251.41,22.7,0.19675,9e-05,20.86722]
[1777251474790,41.12,79251.41,22.7,0.19675,9e-05,20.86722]
[1777251474970,41.12,79251.41,22.7,0.19675,9e-05,20.86722]
[1777251475094,41.12,79251.41,22.7,0.19675,9e-05,20.86722]
[1777251475271,41.12,79251.41,22.7,0.19675,9e-05,20.86722]
[1777251475326,41.12,79251.41,22.7,0.19675,9e-05,20.86722]
[1777251475417,41.12,79251.41,22.7,0.19675,9e-05,20.86722]
[1777251475467,41.12,79251.41,22.7,0.19675,9e-05,20.86722]
[1777251476477,41.13,79252.96,22.7,0.19689,9e-05,20.87679]
[1777251476703,41.13,79253.33,22.7,0.19693,9e-05,20.87925]
[1777251477008,41.13,79253.33,22.7,0.19693,9e-05,20.87925]
[1777251477574,41.13,79253.33,22.7,0.19693,9e-05,20.87925]
[1777251478041,41.13,79257.92,22.7,0.19734,9e-05,20.90708]
[1777251478307,41.13,79257.92,22.7,0.19734,9e-05,20.90708]
[1777251479345,41.13,79264.21,22.7,0.19791,9e-05,20.94507]
[1777251479396,41.13,79264.21,22.7,0.19791,9e-05,20.94507]
[1777251479433,41.13,79264.21,22.7,0.19791,9e-05,20.94507]
[1777251480753,41.13,79259.65,22.7,0.19751,9e-05,20.91797]
[1777251481005,41.13,79259.65,22.7,0.19751,9e-05,20.91797]
[1777251481082,41.13,79259.65,22.7,0.19751,9e-05,20.91797]
[1777251481653,41.13,79259.65,22.7,0.19751,9e-05,20.91797]
[1777251481673,41.13,79259.65,22.7,0.19751,9e-05,20.91797]
[1777251482609,41.13,79265.82,22.7,0.19806,9e-05,20.95522]
[1777251482494,41.13,79284.68,22.7,0.19977,9e-05,21.06855]
[1777251482793,41.13,79284.68,22.7,0.19977,9e-05,21.06855]
[1777251483639,41.13,79289.32,22.7,0.20019,9e-05,21.0965]
[1777251483920,41.13,79289.32,22.7,0.20019,9e-05,21.0965]
[1777251484143,41.13,79289.32,22.7,0.20019,9e-05,21.0965]
[1777251484690,41.13,79289.32,22.7,0.20019,9e-05,21.0965]
[1777251484588,41.13,79295.33,22.7,0.20073,9e-05,21.13262]
[1777251484885,41.13,79295.33,22.7,0.20073,9e-05,21.13262]
[1777251487574,41.13,79299.22,22.7,0.20109,9e-05,21.15604]
[1777251487601,41.13,79299.22,22.7,0.20109,9e-05,21.15604]
[1777251487939,41.13,79309.2,22.7,0.202,9e-05,21.21595]
[1777251488110,41.13,79309.2,22.7,0.202,9e-05,21.21595]
[1777251488486,41.13,79309.2,22.7,0.202,9e-05,21.21595]
[1777251489273,41.13,79310.83,22.7,0.20215,9e-05,21.22581]
[1777251490401,41.13,79312.36,22.7,0.20229,9e-05,21.23505]
[1777251490656,41.13,79312.36,22.7,0.20229,9e-05,21.23505]
[1777251491024,41.13,79310.21,22.7,0.20209,9e-05,21.22229]
[1777251491708,41.13,79304.16,22.7,0.20154,9e-05,21.18592]
[1777251492008,41.13,79304.16,22.7,0.20154,9e-05,21.18592]
[1777251492271,41.13,79304.16,22.7,0.20154,9e-05,21.18592]
[1777251492459,41.13,79293.56,22.7,0.20058,9e-05,21.12244]
[1777251492752,41.13,79293.56,22.7,0.20058,9e-05,21.12244]
[1777251493663,41.13,79293.56,22.7,0.20058,9e-05,21.12244]
[1777251494352,41.13,79289.41,22.7,0.2002,9e-05,21.09766]
[1777251495409,41.13,79289.41,22.7,0.2002,9e-05,21.09766]
[1777251496140,41.13,79288.58,22.7,0.20013,9e-05,21.09267]
[1777251496507,41.13,79288.58,22.7,0.20013,9e-05,21.09267]
[1777251496675,41.13,79288.58,22.7,0.20013,9e-05,21.09267]
[1777251496563,41.13,79284.17,22.7,0.19973,9e-05,21.06619]
[1777251497373,41.13,79290.67,22.7,0.20032,9e-05,21.10518]
[1777251498362,41.13,79290.67,22.7,0.20032,9e-05,21.10518]
[1777251498451,41.13,79290.67,22.7,0.20032,9e-05,21.10518]
[1777251499576,41.13,79291.22,22.7,0.20037,9e-05,21.10845]
[1777251499628,41.13,79291.22,22.7,0.20037,9e-05,21.10845]
[1777251499849,41.13,79288.63,22.7,0.20013,9e-05,21.09286]
[1777251500637,41.13,79307.5,22.7,0.20184,9e-05,21.20585]
[1777251504747,41.13,79310.34,22.7,0.2021,9e-05,21.22289]
[1777251505429,41.13,79315.16,22.7,0.20254,9e-05,21.25155]
[1777251505738,41.13,79315.16,22.7,0.20254,9e-05,21.25155]
[1777251506533,41.13,79315.16,22.7,0.20254,9e-05,21.25155]
[1777251506539,41.13,79315.16,22.7,0.20254,9e-05,21.25155]
[1777251506640,41.13,79314.35,22.7,0.20246,9e-05,21.2465]
[1777251507252,41.13,79314.35,22.7,0.20246,9e-05,21.2465]
[1777251507319,41.13,79314.35,22.7,0.20246,9e-05,21.2465]
[1777251507573,41.13,79314.35,22.7,0.20246,9e-05,21.2465]
[1777251507697,41.13,79314.35,22.7,0.20246,9e-05,21.2465]
[1777251507671,41.13,79352.32,22.7,0.20593,9e-05,21.47298]
[1777251507985,41.13,79352.32,22.7,0.20593,9e-05,21.47298]
[1777251508329,41.13,79352.32,22.7,0.20593,9e-05,21.47298]
[1777251508455,41.13,79381.16,22.7,0.20859,9e-05,21.64456]
[1777251509319,41.13,79381.16,22.7,0.20859,9e-05,21.64456]
[1777251509632,41.13,79381.26,22.7,0.2086,9e-05,21.64518]
[1777251509925,41.13,79381.26,22.7,0.2086,9e-05,21.64518]
[1777251510445,41.13,79381.26,22.7,0.2086,9e-05,21.64518]
[1777251510533,41.13,79356.48,22.7,0.20631,9e-05,21.49778]
[1777251511056,41.13,79356.48,22.7,0.20631,9e-05,21.49778]
[1777251511454,41.13,79356.48,22.7,0.20631,9e-05,21.49778]
[1777251511469,41.13,79356.48,22.7,0.20631,9e-05,21.49778]
[1777251511567,41.13,79356.48,22.7,0.20631,9e-05,21.49778]
[1777251511690,41.13,79356.48,22.7,0.20631,9e-05,21.49778]
[1777251511716,41.13,79356.48,22.7,0.20631,9e-05,21.49778]
[1777251511677,41.13,79334.17,22.7,0.20424,9e-05,21.36103]
[1777251511993,41.13,79334.17,22.7,0.20424,9e-05,21.36103]
[1777251512210,41.13,79334.17,22.7,0.20424,9e-05,21.36103]
[1777251512355,41.13,79334.17,22.7,0.20424,9e-05,21.36103]
[1777251512658,41.13,79334.17,22.7,0.20424,9e-05,21.36103]
[1777251512741,41.13,79322.56,22.7,0.20318,9e-05,21.29181]
[1777251513607,41.13,79322.56,22.7,0.20318,9e-05,21.29181]
[1777251513712,41.13,79322.56,22.7,0.20318,9e-05,21.29181]
[1777251513664,41.13,79314.21,22.7,0.20242,9e-05,21.24194]
[1777251514500,41.13,79310.17,22.7,0.20206,9e-05,21.21777]
[1777251517621,41.13,79306.65,22.7,0.20174,9e-05,21.19677]
[1777251517751,41.13,79306.65,22.7,0.20174,9e-05,21.19677]
[1777251517717,41.13,79295.3,22.7,0.20071,9e-05,21.12886]
[1777251517957,41.13,79295.3,22.7,0.20071,9e-05,21.12886]
[1777251518149,41.13,79295.3,22.7,0.20071,9e-05,21.12886]
[1777251518441,41.13,79295.3,22.7,0.20071,9e-05,21.12886]
[1777251518534,41.13,79268.22,22.7,0.19827,9e-05,20.96653]
[1777251519308,41.13,79268.22,22.7,0.19827,9e-05,20.96653]
[1777251519665,41.13,79268.22,22.7,0.19827,9e-05,20.96653]
[1777251519541,41.13,79257.36,22.7,0.19729,9e-05,20.90113]
[1777251520039,41.13,79257.36,22.7,0.19729,9e-05,20.90113]
[1777251520120,41.13,79257.36,22.7,0.19729,9e-05,20.90113]
[1777251520548,41.13,79259.22,22.7,0.19745,9e-05,20.91222]
[1777251520849,41.13,79259.22,22.7,0.19745,9e-05,20.91222]
[1777251521635,41.13,79259.22,22.7,0.19745,9e-05,20.91222]
[1777251521691,41.13,79252.75,22.7,0.19687,9e-05,20.87341]
[1777251522339,41.13,79252.75,22.7,0.19687,9e-05,20.87341]
[1777251522478,41.13,79252.75,22.7,0.19687,9e-05,20.87341]
[1777251522689,41.13,79245.71,22.7,0.19624,9e-05,20.83103]
[1777251523830,41.13,79241.94,22.7,0.19591,9e-05,20.80847]
[1777251524691,41.13,79241.94,22.7,0.19591,9e-05,20.80847]
[1777251524753,41.13,79237.09,22.7,0.19548,9e-05,20.77944]
[1777251525126,41.13,79237.09,22.7,0.19548,9e-05,20.77944]
[1777251525437,41.13,79237.09,22.7,0.19548,9e-05,20.77944]
[1777251525584,41.13,79233.68,22.7,0.19518,9e-05,20.75895]
[1777251526398,41.13,79233.68,22.7,0.19518,9e-05,20.75895]
[1777251526512,41.13,79233.68,22.7,0.19518,9e-05,20.75895]
[1777251526591,41.13,79230.18,22.7,0.19486,9e-05,20.73786]
[1777251527454,41.13,79230.18,22.7,0.19486,9e-05,20.73786]
[1777251529050,41.13,79230.86,22.7,0.19493,9e-05,20.7422]
[1777251531115,41.13,79228.15,22.7,0.19469,9e-05,20.72611]
[1777251531803,41.13,79229.19,22.7,0.19479,9e-05,20.73252]
[1777251532633,41.13,79229.68,22.7,0.19483,9e-05,20.73532]
[1777251534331,41.13,79229.78,22.7,0.19483,9e-05,20.73577]
[1777251534615,41.13,79229.78,22.7,0.19483,9e-05,20.73577]
[1777251534703,41.13,79229.78,22.7,0.19483,9e-05,20.73577]
[1777251534658,41.13,79233.58,22.7,0.19517,9e-05,20.7585]
[1777251535150,41.13,79233.58,22.7,0.19517,9e-05,20.7585]
[1777251535618,41.13,79233.58,22.7,0.19517,9e-05,20.7585]
[1777251535671,41.13,79233.58,22.7,0.19517,9e-05,20.7585]
[1777251535728,41.13,79233.58,22.7,0.19517,9e-05,20.7585]
[1777251535773,41.13,79260.39,22.7,0.19757,9e-05,20.91992]
[1777251535922,41.13,79260.39,22.7,0.19757,9e-05,20.91992]
[1777251536623,41.13,79260.39,22.7,0.19757,9e-05,20.91992]
[1777251537898,41.13,79275.58,22.7,0.19894,9e-05,21.0115]
[1777251541175,41.13,79278.45,22.7,0.1992,9e-05,21.02903]
[1777251541710,41.13,79268.42,22.7,0.1983,9e-05,20.96892]
[1777251542172,41.13,79268.42,22.7,0.1983,9e-05,20.96892]
[1777251542277,41.13,79268.42,22.7,0.1983,9e-05,20.96892]
[1777251542354,41.13,79268.42,22.7,0.1983,9e-05,20.96892]
[1777251542819,41.13,79268.42,22.7,0.1983,9e-05,20.96892]
[1777251542851,41.13,79258.85,22.7,0.19744,9e-05,20.91157]
[1777251542875,41.13,79258.85,22.7,0.19744,9e-05,20.91157]
[1777251542918,41.13,79258.85,22.7,0.19744,9e-05,20.91157]
[1777251543633,41.13,79258.85,22.7,0.19744,9e-05,20.91157]
[1777251543724,41.13,79247.29,22.7,0.19641,9e-05,20.84215]
[1777251544618,41.13,79247.29,22.7,0.19641,9e-05,20.84215]
[1777251544731,41.13,79256.74,22.7,0.19726,9e-05,20.89915]
[1777251544892,41.13,79256.74,22.7,0.19726,9e-05,20.89915]
[1777251547741,41.14,79263.27,22.7,0.19785,9e-05,20.93885]
[1777251547782,41.14,79263.27,22.7,0.19785,9e-05,20.93885]
[1777251547784,41.14,79262.47,22.7,0.19778,9e-05,20.93425]
[1777251548160,41.14,79262.47,22.7,0.19778,9e-05,20.93425]
[1777251548696,41.14,79262.47,22.7,0.19778,9e-05,20.93425]
[1777251548759,41.14,79254.69,22.7,0.19709,9e-05,20.88755]
[1777251549383,41.14,79254.69,22.7,0.19709,9e-05,20.88755]
[1777251549768,41.14,79254.69,22.7,0.19709,9e-05,20.88755]
[1777251550509,41.14,79250.14,22.7,0.19668,9e-05,20.86017]
[1777251550773,41.14,79251.41,22.7,0.19679,9e-05,20.86782]
[1777251552664,41.14,79252.99,22.7,0.19694,9e-05,20.87746]
[1777251552668,41.14,79252.99,22.7,0.19694,9e-05,20.87746]
[1777251552787,41.14,79254.91,22.7,0.19711,9e-05,20.88914]
[1777251554744,41.14,79257.94,22.7,0.19738,9e-05,20.9073]
[1777251560413,41.14,79264.57,22.7,0.19797,9e-05,20.94678]
[1777251560590,41.14,79264.57,22.7,0.19797,9e-05,20.94678]
[1777251561873,41.13,79251.52,22.7,0.1968,9e-05,20.86806]
[1777251565665,41.13,79254.01,22.7,0.19702,9e-05,20.88295]
[1777251567044,41.13,79256.41,22.7,0.19723,9e-05,20.89727]
[1777251574556,41.13,79266.48,22.7,0.1981,9e-05,20.95337]
[1777251579982,41.13,79266.04,22.7,0.19805,9e-05,20.94982]
[1777251581502,41.13,79266.04,22.7,0.19805,9e-05,20.94982]
[1777251582050,41.13,79265.23,22.7,0.19797,9e-05,20.94471]
[1777251582759,41.13,79265.23,22.7,0.19797,9e-05,20.94471]
[1777251582789,41.13,79262.88,22.7,0.19776,9e-05,20.93048]
[1777251588041,41.13,79266.62,22.7,0.19809,9e-05,20.95272]
[1777251593296,41.13,79259.44,22.7,0.19744,9e-05,20.90942]
[1777251593307,41.13,79259.44,22.7,0.19744,9e-05,20.90942]
[1777251593347,41.13,79259.45,22.7,0.19744,9e-05,20.90949]
[1777251599190,41.13,79261.85,22.7,0.19766,9e-05,20.92366]
[1777251599508,41.13,79263.25,22.7,0.19778,9e-05,20.93201]
[1777251599944,41.13,79263.25,22.7,0.19778,9e-05,20.93201]
[1777251600615,41.13,79263.25,22.7,0.19778,9e-05,20.93201]
[1777251600759,41.13,79263.25,22.7,0.19778,9e-05,20.93201]
[1777251600823,41.13,79263.25,22.7,0.19778,9e-05,20.93201]
[1777251601055,41.13,79263.25,22.7,0.19778,9e-05,20.93201]
[1777251600852,41.13,79286.06,22.7,0.19984,9e-05,21.06892]
[1777251601644,41.13,79286.06,22.7,0.19984,9e-05,21.06892]
[1777251601845,41.13,79352.31,22.7,0.20587,9e-05,21.46479]
[1777251602238,41.13,79352.31,22.7,0.20587,9e-05,21.46479]
[1777251603096,41.13,79369.49,22.7,0.20746,9e-05,21.56715]
[1777251603158,41.13,79369.49,22.7,0.20746,9e-05,21.56715]
[1777251603379,41.13,79369.49,22.7,0.20746,9e-05,21.56715]
[1777251603629,41.13,79369.49,22.7,0.20746,9e-05,21.56715]
[1777251603798,41.13,79376.61,22.7,0.20812,9e-05,21.60949]
[1777251604747,41.13,79376.61,22.7,0.20812,9e-05,21.60949]
[1777251604772,41.13,79386.4,22.7,0.20902,9e-05,21.66771]
[1777251605202,41.13,79386.4,22.7,0.20902,9e-05,21.66771]
[1777251605618,41.13,79386.4,22.7,0.20902,9e-05,21.66771]
[1777251605786,41.13,79386.4,22.7,0.20902,9e-05,21.66771]
[1777251605721,41.13,79383.04,22.7,0.20871,9e-05,21.64783]
[1777251605970,41.13,79383.04,22.7,0.20871,9e-05,21.64783]
[1777251606634,41.13,79383.04,22.7,0.20871,9e-05,21.64783]
[1777251606820,41.13,79381.96,22.7,0.20862,9e-05,21.64175]
[1777251607495,41.13,79392.94,22.7,0.20964,9e-05,21.70695]
[1777251608090,41.13,79392.94,22.7,0.20964,9e-05,21.70695]
[1777251608452,41.13,79392.93,22.7,0.20964,9e-05,21.70689]
[1777251610195,41.13,79393.11,22.7,0.20966,9e-05,21.70822]
[1777251612028,41.13,79395.53,22.7,0.20989,9e-05,21.72303]
[1777251612273,41.13,79395.53,22.7,0.20989,9e-05,21.72303]
[1777251612638,41.13,79395.53,22.7,0.20989,9e-05,21.72303]
[1777251612707,41.13,79403.17,22.7,0.2106,9e-05,21.7685]
[1777251613248,41.13,79403.17,22.7,0.2106,9e-05,21.7685]
[1777251614809,41.13,79407.15,22.7,0.21098,9e-05,21.79234]
[1777251614857,41.13,79409.52,22.7,0.21121,9e-05,21.80661]
[1777251620104,41.13,79413.13,22.7,0.21154,9e-05,21.82809]
[1777251620275,41.13,79413.13,22.7,0.21154,9e-05,21.82809]
[1777251620318,41.13,79413.13,22.7,0.21154,9e-05,21.82809]
[1777251621512,41.13,79421.04,22.7,0.21227,9e-05,21.87426]
[1777251623748,41.13,79408.06,22.7,0.21106,9e-05,21.79739]
[1777251623780,41.13,79408.06,22.7,0.21106,9e-05,21.79739]
[1777251623853,41.13,79408.06,22.7,0.21106,9e-05,21.79739]
[1777251623917,41.13,79406.35,22.7,0.2109,9e-05,21.78728]
[1777251624009,41.13,79406.35,22.7,0.2109,9e-05,21.78728]
[1777251624665,41.13,79406.35,22.7,0.2109,9e-05,21.78728]
[1777251624685,41.13,79404.18,22.7,0.2107,9e-05,21.77445]
[1777251625672,41.13,79404.18,22.7,0.2107,9e-05,21.77445]
[1777251625748,41.13,79404.18,22.7,0.2107,9e-05,21.77445]
[1777251626486,41.14,79400.08,22.7,0.21034,9e-05,21.75175]
[1777251626492,41.14,79400.08,22.7,0.21034,9e-05,21.75175]
[1777251626738,41.14,79389.17,22.7,0.20936,9e-05,21.68894]
[1777251628050,41.14,79387.84,22.7,0.20924,9e-05,21.68121]
[1777251628051,41.14,79387.84,22.7,0.20924,9e-05,21.68121]
[1777251628508,41.14,79387.84,22.7,0.20924,9e-05,21.68121]
[1777251628541,41.14,79387.84,22.7,0.20924,9e-05,21.68121]
[1777251628792,41.14,79387.84,22.7,0.20924,9e-05,21.68121]
[1777251628798,41.14,79399.35,22.7,0.21031,9e-05,21.74955]
[1777251629721,41.14,79412.28,22.7,0.21152,9e-05,21.82637]
[1777251630445,41.14,79412.28,22.7,0.21152,9e-05,21.82637]
[1777251630687,41.14,79412.28,22.7,0.21152,9e-05,21.82637]
[1777251630771,41.14,79415.93,22.7,0.21186,9e-05,21.84821]
[1777251631118,41.14,79415.93,22.7,0.21186,9e-05,21.84821]
[1777251631352,41.14,79415.93,22.7,0.21186,9e-05,21.84821]
[1777251632157,41.15,79418.37,22.7,0.21207,9e-05,21.85896]
[1777251632263,41.15,79418.37,22.7,0.21207,9e-05,21.85896]
[1777251632398,41.15,79418.37,22.7,0.21207,9e-05,21.85896]
[1777251632739,41.15,79418.37,22.7,0.21207,9e-05,21.85896]
[1777251632745,41.15,79418.37,22.7,0.21207,9e-05,21.85896]
[1777251632815,41.15,79414.7,22.7,0.21173,9e-05,21.83746]
[1777251633234,41.15,79414.7,22.7,0.21173,9e-05,21.83746]
[1777251633403,41.15,79414.7,22.7,0.21173,9e-05,21.83746]
[1777251634089,41.15,79417.89,22.7,0.21203,9e-05,21.85656]
[1777251634774,41.15,79417.89,22.7,0.21203,9e-05,21.85656]
[1777251638057,41.15,79413.31,22.7,0.21162,9e-05,21.83042]
[1777251638860,41.15,79413.31,22.7,0.21162,9e-05,21.83042]
[1777251638885,41.15,79413.31,22.7,0.21162,9e-05,21.83042]
[1777251638943,41.15,79418.29,22.7,0.21209,9e-05,21.86006]
[1777251641120,41.15,79421.52,22.7,0.2124,9e-05,21.8796]
[1777251641190,41.15,79421.52,22.7,0.2124,9e-05,21.8796]
[1777251641214,41.15,79421.52,22.7,0.2124,9e-05,21.8796]
[1777251641732,41.15,79421.52,22.7,0.2124,9e-05,21.8796]
[1777251641811,41.15,79421.52,22.7,0.2124,9e-05,21.8796]
[1777251641963,41.15,79414.14,22.7,0.21171,9e-05,21.83628]
[1777251642640,41.15,79414.14,22.7,0.21171,9e-05,21.83628]
[1777251642661,41.15,79414.14,22.7,0.21171,9e-05,21.83628]
[1777251642688,41.15,79414.14,22.7,0.21171,9e-05,21.83628]
[1777251642985,41.15,79420.09,22.7,0.21227,9e-05,21.87173]
[1777251643199,41.15,79420.09,22.7,0.21227,9e-05,21.87173]
[1777251643912,41.15,79420.09,22.7,0.21227,9e-05,21.87173]
[1777251644664,41.15,79417.63,22.7,0.21205,9e-05,21.85737]
[1777251644781,41.15,79417.63,22.7,0.21205,9e-05,21.85737]
[1777251644825,41.15,79417.63,22.7,0.21205,9e-05,21.85737]
[1777251644845,41.15,79422.98,22.7,0.21255,9e-05,21.88914]
[1777251645660,41.15,79422.98,22.7,0.21255,9e-05,21.88914]
[1777251645963,41.15,79421.96,22.7,0.21246,9e-05,21.88349]
[1777251645991,41.15,79421.96,22.7,0.21246,9e-05,21.88349]
[1777251646486,41.16,79420.92,22.7,0.21237,9e-05,21.87772]
[1777251647617,41.16,79420.92,22.7,0.21237,9e-05,21.87772]
[1777251648695,41.16,79416.03,22.7,0.21192,9e-05,21.8492]
[1777251648727,41.16,79416.03,22.7,0.21192,9e-05,21.8492]
[1777251648788,41.16,79416.03,22.7,0.21192,9e-05,21.8492]
[1777251648868,41.16,79418.31,22.7,0.21214,9e-05,21.86305]
[1777251649213,41.16,79418.31,22.7,0.21214,9e-05,21.86305]
[1777251649873,41.16,79418.31,22.7,0.21214,9e-05,21.86305]
[1777251649932,41.16,79421.01,22.7,0.2124,9e-05,21.87938]
[1777251651536,41.16,79420.89,22.7,0.21239,9e-05,21.87904]
[1777251651892,41.16,79420.89,22.7,0.21239,9e-05,21.87904]
[1777251652517,41.16,79419.34,22.7,0.21225,9e-05,21.87026]
[1777251652548,41.16,79419.34,22.7,0.21225,9e-05,21.87026]
[1777251653894,41.16,79416.73,22.7,0.21202,9e-05,21.85524]
[1777251653968,41.16,79416.44,22.7,0.212,9e-05,21.85392]
[1777251654217,41.16,79416.44,22.7,0.212,9e-05,21.85392]
[1777251655320,41.16,79416.62,22.7,0.21202,9e-05,21.85538]
[1777251656174,41.17,79417.86,22.7,0.21214,9e-05,21.8631]
[1777251656556,41.17,79418.13,22.7,0.21217,9e-05,21.86508]
[1777251658020,41.17,79422.94,22.7,0.21263,9e-05,21.89371]
[1777251659533,41.17,79428.8,22.7,0.21318,9e-05,21.92848]
[1777251659850,41.17,79431.54,22.7,0.21344,9e-05,21.94481]
[1777251660735,41.17,79431.54,22.7,0.21344,9e-05,21.94481]
[1777251660758,41.17,79431.54,22.7,0.21344,9e-05,21.94481]
[1777251660860,41.17,79431.54,22.7,0.21344,9e-05,21.94481]
[1777251661135,41.17,79435.03,22.7,0.21377,9e-05,21.96564]
[1777251661816,41.17,79447.87,22.7,0.21498,9e-05,22.04144]
[1777251663187,41.17,79451.88,22.7,0.21536,9e-05,22.06518]
[1777251663603,41.17,79451.88,22.7,0.21536,9e-05,22.06518]
[1777251665000,41.17,79453.13,22.7,0.21548,9e-05,22.0728]
[1777251665643,41.17,79456.08,22.7,0.21576,9e-05,22.09026]
[1777251667228,41.17,79460.0,22.7,0.21614,9e-05,22.11351]
[1777251667685,41.17,79460.0,22.7,0.21614,9e-05,22.11351]
[1777251667799,41.17,79460.0,22.7,0.21614,9e-05,22.11351]
[1777251667843,41.17,79460.0,22.7,0.21614,9e-05,22.11351]
[1777251667874,41.17,79464.29,22.7,0.21655,9e-05,22.1389]
[1777251668131,41.17,79464.29,22.7,0.21655,9e-05,22.1389]
[1777251668203,41.17,79464.29,22.7,0.21655,9e-05,22.1389]
[1777251668211,41.17,79464.29,22.7,0.21655,9e-05,22.1389]
[1777251668707,41.17,79464.29,22.7,0.21655,9e-05,22.1389]
[1777251668874,41.17,79465.47,22.7,0.21666,9e-05,22.14614]
[1777251669052,41.17,79465.47,22.7,0.21666,9e-05,22.14614]
[1777251669309,41.17,79465.47,22.7,0.21666,9e-05,22.14614]
[1777251669604,41.17,79465.47,22.7,0.21666,9e-05,22.14614]
[1777251669669,41.17,79465.47,22.7,0.21666,9e-05,22.14614]
[1777251669805,41.17,79465.47,22.7,0.21666,9e-05,22.14614]
[1777251669810,41.17,79449.06,22.7,0.21512,9e-05,22.04999]
[1777251670933,41.17,79449.06,22.7,0.21512,9e-05,22.04999]
[1777251670698,41.17,79459.84,22.7,0.21614,9e-05,22.1136]
[1777251671746,41.17,79459.84,22.7,0.21614,9e-05,22.1136]
[1777251671953,41.18,79467.57,22.7,0.21687,9e-05,22.15917]
[1777251673400,41.18,79473.31,22.7,0.21742,9e-05,22.19303]
[1777251673715,41.18,79473.31,22.7,0.21742,9e-05,22.19303]
[1777251673886,41.18,79473.31,22.7,0.21742,9e-05,22.19303]
[1777251673923,41.18,79471.56,22.7,0.21729,9e-05,22.18466]
[1777251674205,41.18,79471.56,22.7,0.21729,9e-05,22.18466]
[1777251674252,41.18,79471.56,22.7,0.21729,9e-05,22.18466]
[1777251674798,41.18,79471.56,22.7,0.21729,9e-05,22.18466]
[1777251674803,41.18,79445.13,22.7,0.21481,9e-05,22.0306]
[1777251674990,41.18,79445.13,22.7,0.21481,9e-05,22.0306]
[1777251675045,41.18,79445.13,22.7,0.21481,9e-05,22.0306]
[1777251675726,41.18,79445.13,22.7,0.21481,9e-05,22.0306]
[1777251675750,41.18,79445.13,22.7,0.21481,9e-05,22.0306]
[1777251675818,41.19,79463.86,22.7,0.21658,9e-05,22.14078]
[1777251676945,41.19,79474.97,22.7,0.21763,9e-05,22.20608]
[1777251678192,41.19,79479.57,22.7,0.21807,9e-05,22.23313]
[1777251679946,41.19,79480.69,22.7,0.21819,9e-05,22.24066]
[1777251679990,41.19,79479.75,22.7,0.21811,9e-05,22.23525]
[1777251680368,41.19,79479.75,22.7,0.21811,9e-05,22.23525]
[1777251681943,41.19,79480.42,22.7,0.21819,9e-05,22.24011]
[1777251681953,41.19,79471.37,22.7,0.21733,9e-05,22.18724]
[1777251682320,41.19,79471.37,22.7,0.21733,9e-05,22.18724]
[1777251682933,41.19,79457.78,22.7,0.21605,9e-05,22.10774]
[1777251683682,41.19,79457.78,22.7,0.21605,9e-05,22.10774]
[1777251683803,41.19,79442.96,22.7,0.21466,9e-05,22.02084]
[1777251684050,41.19,79442.96,22.7,0.21466,9e-05,22.02084]
[1777251685707,41.19,79442.94,22.7,0.21466,9e-05,22.02095]
[1777251685853,41.19,79442.94,22.7,0.21466,9e-05,22.02095]
[1777251685879,41.19,79442.94,22.7,0.21466,9e-05,22.02095]
[1777251685938,41.19,79442.94,22.7,0.21466,9e-05,22.02095]
[1777251686109,41.19,79437.78,22.7,0.21418,9e-05,21.99083]
[1777251686321,41.19,79437.78,22.7,0.21418,9e-05,21.99083]
[1777251686535,41.19,79437.78,22.7,0.21418,9e-05,21.99083]
[1777251686680,41.19,79437.78,22.7,0.21418,9e-05,21.99083]
[1777251686742,41.19,79437.78,22.7,0.21418,9e-05,21.99083]
[1777251686820,41.19,79437.78,22.7,0.21418,9e-05,21.99083]
[1777251687650,41.2,79438.72,22.7,0.21427,9e-05,21.99662]
[1777251687834,41.2,79464.47,22.7,0.2167,9e-05,22.14805]
[1777251688846,41.2,79478.07,22.7,0.21799,9e-05,22.22788]
[1777251690669,41.2,79487.41,22.7,0.21888,9e-05,22.28258]
[1777251690822,41.2,79487.41,22.7,0.21888,9e-05,22.28258]
[1777251690860,41.2,79484.34,22.7,0.21859,9e-05,22.26469]
[1777251692234,41.2,79479.92,22.7,0.21814,9e-05,22.2352]
[1777251693039,41.2,79480.14,22.7,0.21817,9e-05,22.23671]
[1777251693096,41.2,79480.14,22.7,0.21817,9e-05,22.23671]
[1777251693242,41.2,79480.14,22.7,0.21817,9e-05,22.23671]
[1777251693273,41.2,79480.14,22.7,0.21817,9e-05,22.23671]
[1777251693826,41.2,79480.14,22.7,0.21817,9e-05,22.23671]
[1777251695843,41.2,79477.77,22.7,0.21795,9e-05,22.22326]
[1777251695879,41.2,79477.77,22.7,0.21795,9e-05,22.22326]
[1777251695895,41.2,79472.33,22.7,0.21744,9e-05,22.1917]
[1777251696209,41.2,79472.33,22.7,0.21744,9e-05,22.1917]
[1777251696428,41.2,79472.33,22.7,0.21744,9e-05,22.1917]
[1777251696819,41.2,79472.33,22.7,0.21744,9e-05,22.1917]
[1777251697353,41.2,79462.81,22.7,0.21654,9e-05,22.13604]
[1777251697505,41.2,79462.81,22.7,0.21654,9e-05,22.13604]
[1777251697505,41.2,79462.81,22.7,0.21654,9e-05,22.13604]
[1777251698418,41.2,79467.79,22.7,0.21702,9e-05,22.16531]
[1777251698939,41.2,79467.79,22.7,0.21702,9e-05,22.16531]
[1777251699037,41.2,79472.94,22.7,0.21751,9e-05,22.19568]
[1777251699320,41.2,79472.94,22.7,0.21751,9e-05,22.19568]
[1777251699775,41.2,79472.94,22.7,0.21751,9e-05,22.19568]
[1777251700151,41.2,79469.17,22.7,0.21715,9e-05,22.17378]
[1777251700978,41.2,79469.17,22.7,0.21715,9e-05,22.17378]
[1777251701937,41.2,79473.56,22.7,0.21757,9e-05,22.1997]
[1777251702481,41.2,79473.56,22.7,0.21757,9e-05,22.1997]
[1777251702534,41.2,79473.56,22.7,0.21757,9e-05,22.1997]
[1777251702544,41.2,79473.56,22.7,0.21757,9e-05,22.1997]
[1777251702656,41.2,79473.56,22.7,0.21757,9e-05,22.1997]
[1777251702944,41.2,79465.25,22.7,0.21679,9e-05,22.1513]
[1777251703952,41.2,79454.07,22.7,0.21574,9e-05,22.08589]
[1777251706775,41.2,79451.7,22.7,0.21552,9e-05,22.07245]
[1777251706875,41.2,79451.7,22.7,0.21552,9e-05,22.07245]
[1777251712009,41.21,79456.82,22.7,0.21603,9e-05,22.10404]
[1777251714152,41.21,79452.66,22.7,0.21565,9e-05,22.0801]
[1777251714267,41.21,79452.66,22.7,0.21565,9e-05,22.0801]
[1777251714375,41.21,79452.66,22.7,0.21565,9e-05,22.0801]
[1777251714405,41.21,79452.66,22.7,0.21565,9e-05,22.0801]
[1777251714461,41.21,79452.66,22.7,0.21565,9e-05,22.0801]
[1777251714566,41.21,79452.66,22.7,0.21565,9e-05,22.0801]
[1777251714588,41.21,79452.66,22.7,0.21565,9e-05,22.0801]
[1777251714616,41.21,79452.66,22.7,0.21565,9e-05,22.0801]
[1777251714899,41.21,79452.66,22.7,0.21565,9e-05,22.0801]
[1777251715033,41.21,79448.22,22.7,0.21523,9e-05,22.05426]
[1777251716409,41.21,79448.22,22.7,0.21524,9e-05,22.0544]
[1777251716503,41.21,79448.22,22.7,0.21524,9e-05,22.0544]
[1777251716605,41.21,79463.91,22.7,0.21672,9e-05,22.14659]
[1777251718165,41.21,79472.21,22.7,0.2175,9e-05,22.1954]
[1777251718576,41.21,79472.21,22.7,0.2175,9e-05,22.1954]
[1777251718834,41.21,79469.66,22.7,0.21727,9e-05,22.18063]
[1777251719799,41.21,79469.66,22.7,0.21727,9e-05,22.18063]
[1777251720874,41.21,79460.83,22.7,0.21643,9e-05,22.12908]
[1777251721026,41.21,79460.83,22.7,0.21643,9e-05,22.12908]
[1777251721018,41.21,79450.07,22.7,0.21542,9e-05,22.06618]
[1777251721633,41.21,79450.07,22.7,0.21542,9e-05,22.06618]
[1777251721943,41.21,79430.04,22.7,0.21355,9e-05,21.94861]
[1777251722221,41.21,79430.04,22.7,0.21355,9e-05,21.94861]
[1777251722387,41.21,79430.04,22.7,0.21355,9e-05,21.94861]
[1777251722398,41.21,79414.9,22.7,0.21213,9e-05,21.85949]
[1777251726282,41.22,79412.2,22.7,0.21189,9e-05,21.84399]
[1777251726510,41.22,79412.2,22.7,0.21189,9e-05,21.84399]
[1777251727254,41.22,79410.54,22.7,0.21174,9e-05,21.83462]
[1777251727607,41.22,79410.54,22.7,0.21174,9e-05,21.83462]
[1777251727609,41.22,79410.54,22.7,0.21174,9e-05,21.83462]
[1777251727898,41.22,79410.54,22.7,0.21174,9e-05,21.83462]
[1777251727917,41.22,79410.54,22.7,0.21174,9e-05,21.83462]
[1777251728085,41.22,79411.56,22.7,0.21184,9e-05,21.84082]
[1777251728476,41.22,79411.56,22.7,0.21184,9e-05,21.84082]
[1777251728487,41.22,79411.56,22.7,0.21184,9e-05,21.84082]
[1777251728564,41.22,79411.56,22.7,0.21184,9e-05,21.84082]
[1777251728778,41.22,79411.56,22.7,0.21184,9e-05,21.84082]
[1777251729028,41.22,79410.26,22.7,0.21172,9e-05,21.83333]
[1777251729100,41.22,79410.26,22.7,0.21172,9e-05,21.83333]
[1777251729166,41.22,79410.26,22.7,0.21172,9e-05,21.83333]
[1777251729434,41.22,79410.26,22.7,0.21172,9e-05,21.83333]
[1777251729821,41.22,79410.26,22.7,0.21172,9e-05,21.83333]
[1777251730037,41.22,79410.26,22.7,0.21172,9e-05,21.83333]
[1777251729929,41.22,79427.01,22.7,0.21329,9e-05,21.93234]
[1777251730566,41.22,79427.01,22.7,0.21329,9e-05,21.93234]
[1777251730568,41.22,79427.01,22.7,0.21329,9e-05,21.93234]
[1777251730718,41.22,79427.01,22.7,0.21329,9e-05,21.93234]
[1777251730959,41.22,79460.1,22.7,0.2164,9e-05,22.12699]
[1777251731904,41.22,79486.11,22.7,0.21887,9e-05,22.27934]
[1777251732983,41.22,79486.11,22.7,0.21887,9e-05,22.27934]
[1777251733322,41.22,79485.09,22.7,0.21877,9e-05,22.27342]
[1777251733615,41.22,79485.09,22.7,0.21877,9e-05,22.27342]
[1777251733855,41.22,79485.09,22.7,0.21877,9e-05,22.27342]
[1777251734077,41.22,79485.4,22.7,0.2188,9e-05,22.27528]
[1777251734143,41.22,79485.4,22.7,0.2188,9e-05,22.27528]
[1777251734939,41.22,79485.4,22.7,0.2188,9e-05,22.27528]
[1777251734941,41.22,79472.08,22.7,0.21754,9e-05,22.19749]
[1777251735188,41.22,79459.58,22.7,0.21636,9e-05,22.12432]
[1777251736149,41.22,79459.58,22.7,0.21636,9e-05,22.12432]
[1777251736165,41.22,79459.58,22.7,0.21636,9e-05,22.12432]
[1777251736207,41.22,79459.58,22.7,0.21636,9e-05,22.12432]
[1777251736572,41.22,79457.19,22.7,0.21614,9e-05,22.11041]
[1777251740365,41.22,79457.77,22.7,0.2162,9e-05,22.11455]
[1777251741478,41.22,79454.59,22.7,0.21591,9e-05,22.09615]
[1777251741544,41.22,79454.59,22.7,0.21591,9e-05,22.09615]
[1777251742351,41.23,79448.11,22.7,0.2153,9e-05,22.0584]
[1777251742362,41.23,79448.11,22.7,0.2153,9e-05,22.0584]
[1777251742915,41.23,79448.11,22.7,0.2153,9e-05,22.0584]
[1777251742931,41.23,79439.64,22.7,0.21451,9e-05,22.00892]
[1777251743144,41.23,79439.64,22.7,0.21451,9e-05,22.00892]
[1777251743822,41.23,79439.64,22.7,0.21451,9e-05,22.00892]
[1777251743843,41.23,79439.64,22.7,0.21451,9e-05,22.00892]
[1777251744017,41.23,79430.0,22.7,0.21361,9e-05,21.95249]
[1777251745902,41.23,79444.39,22.7,0.21497,9e-05,22.03752]
[1777251746393,41.23,79444.39,22.7,0.21497,9e-05,22.03752]
[1777251746420,41.23,79444.39,22.7,0.21497,9e-05,22.03752]
[1777251746561,41.23,79444.39,22.7,0.21497,9e-05,22.03752]
[1777251746954,41.23,79440.72,22.7,0.21463,9e-05,22.01613]
[1777251747963,41.23,79440.72,22.7,0.21463,9e-05,22.01613]
[1777251748064,41.23,79438.6,22.7,0.21443,9e-05,22.00377]
[1777251750599,41.23,79439.68,22.7,0.21454,9e-05,22.01052]
[1777251750694,41.23,79438.07,22.7,0.21439,9e-05,22.00126]
[1777251751341,41.23,79438.07,22.7,0.21439,9e-05,22.00126]
[1777251751505,41.23,79438.07,22.7,0.21439,9e-05,22.00126]
[1777251751607,41.23,79438.07,22.7,0.21439,9e-05,22.00126]
[1777251752031,41.23,79438.07,22.7,0.21439,9e-05,22.00126]
[1777251752278,41.23,79431.92,22.7,0.21379,9e-05,21.96138]
[1777251752317,41.23,79415.6,22.7,0.21227,9e-05,21.86547]
[1777251754770,41.23,79410.05,22.7,0.21175,9e-05,21.83296]
[1777251757744,41.23,79405.59,22.7,0.21135,9e-05,21.80744]
[1777251758670,41.23,79406.87,22.7,0.21147,9e-05,21.81527]
[1777251762170,41.24,79417.44,22.7,0.21248,9e-05,21.87877]
[1777251762417,41.24,79417.44,22.7,0.21248,9e-05,21.87877]
[1777251762657,41.24,79417.44,22.7,0.21248,9e-05,21.87877]
[1777251762750,41.24,79417.44,22.7,0.21248,9e-05,21.87877]
[1777251763951,41.24,79416.79,22.7,0.21242,9e-05,21.8752]
[1777251764434,41.24,79425.92,22.7,0.21328,9e-05,21.92921]
[1777251768554,41.24,79434.87,22.7,0.21413,9e-05,21.98247]
[1777251773936,41.24,79441.72,22.7,0.21478,9e-05,22.02321]
[1777251774706,41.24,79440.17,22.7,0.21464,9e-05,22.0142]
[1777251774765,41.24,79440.17,22.7,0.21464,9e-05,22.0142]
[1777251774807,41.24,79440.17,22.7,0.21464,9e-05,22.0142]
[1777251774813,41.24,79440.17,22.7,0.21464,9e-05,22.0142]
[1777251774917,41.24,79440.17,22.7,0.21464,9e-05,22.0142]
[1777251774950,41.24,79437.95,22.7,0.21443,9e-05,22.00125]
[1777251776208,41.24,79435.19,22.7,0.21417,9e-05,21.98528]
[1777251776314,41.24,79435.19,22.7,0.21417,9e-05,21.98528]
[1777251776853,41.24,79439.23,22.7,0.21456,9e-05,22.00926]
[1777251777592,41.24,79439.23,22.7,0.21456,9e-05,22.00926]
[1777251777617,41.24,79439.23,22.7,0.21456,9e-05,22.00926]
[1777251777713,41.24,79439.23,22.7,0.21456,9e-05,22.00926]
[1777251777830,41.25,79439.43,22.7,0.21458,9e-05,22.01066]
[1777251778989,41.25,79439.43,22.7,0.21458,9e-05,22.01066]
[1777251779044,41.25,79439.43,22.7,0.21458,9e-05,22.01066]
[1777251779087,41.25,79439.4,22.7,0.21458,9e-05,22.01069]
[1777251779190,41.25,79439.4,22.7,0.21458,9e-05,22.01069]
[1777251780187,41.25,79438.36,22.7,0.21449,9e-05,22.0048]
[1777251780325,41.25,79438.36,22.7,0.21449,9e-05,22.0048]
[1777251780366,41.25,79438.36,22.7,0.21449,9e-05,22.0048]
[1777251780413,41.25,79438.36,22.7,0.21449,9e-05,22.0048]
[1777251780461,41.25,79438.36,22.7,0.21449,9e-05,22.0048]
[1777251780641,41.25,79438.36,22.7,0.21449,9e-05,22.0048]
[1777251780754,41.25,79438.36,22.7,0.21449,9e-05,22.0048]
[1777251780895,41.25,79438.36,22.7,0.21449,9e-05,22.0048]
[1777251781003,41.25,79438.36,22.7,0.21449,9e-05,22.0048]
[1777251781690,41.25,79438.54,22.7,0.21451,9e-05,22.00609]
[1777251782062,41.25,79438.54,22.7,0.21451,9e-05,22.00609]
[1777251782806,41.25,79437.02,22.7,0.21437,9e-05,21.99739]
[1777251782926,41.25,79437.02,22.7,0.21437,9e-05,21.99739]
[1777251783333,41.25,79435.42,22.7,0.21422,9e-05,21.98824]
[1777251783428,41.25,79435.42,22.7,0.21422,9e-05,21.98824]
[1777251783475,41.25,79435.42,22.7,0.21422,9e-05,21.98824]
[1777251783640,41.25,79435.42,22.7,0.21422,9e-05,21.98824]
[1777251783659,41.25,79435.42,22.7,0.21422,9e-05,21.98824]
[1777251783819,41.25,79435.42,22.7,0.21422,9e-05,21.98824]
[1777251783838,41.25,79435.42,22.7,0.21422,9e-05,21.98824]
[1777251784033,41.25,79418.6,22.7,0.21265,9e-05,21.88958]
[1777251784453,41.25,79418.6,22.7,0.21265,9e-05,21.88958]
[1777251784678,41.25,79418.6,22.7,0.21265,9e-05,21.88958]
[1777251784825,41.25,79418.6,22.7,0.21265,9e-05,21.88958]
[1777251784927,41.25,79418.6,22.7,0.21265,9e-05,21.88958]
[1777251785109,41.25,79404.84,22.7,0.21138,9e-05,21.80874]
[1777251785713,41.25,79404.84,22.7,0.21138,9e-05,21.80874]
[1777251786092,41.25,79379.68,22.7,0.20904,9e-05,21.66023]
[1777251786687,41.25,79379.68,22.7,0.20904,9e-05,21.66023]
[1777251787067,41.25,79365.08,22.7,0.2077,9e-05,21.57405]
[1777251787159,41.25,79365.08,22.7,0.2077,9e-05,21.57405]
[1777251787245,41.25,79365.08,22.7,0.2077,9e-05,21.57405]
[1777251787304,41.25,79365.08,22.7,0.2077,9e-05,21.57405]
[1777251787858,41.25,79365.08,22.7,0.2077,9e-05,21.57405]
[1777251788023,41.25,79365.08,22.7,0.2077,9e-05,21.57405]
[1777251788037,41.25,79365.08,22.7,0.2077,9e-05,21.57405]
[1777251788167,41.25,79357.51,22.7,0.20701,9e-05,21.52944]
[1777251788241,41.25,79357.51,22.7,0.20701,9e-05,21.52944]
[1777251788692,41.25,79357.51,22.7,0.20701,9e-05,21.52944]
[1777251789052,41.25,79345.01,22.7,0.20587,9e-05,21.45569]
[1777251789876,41.25,79345.01,22.7,0.20587,9e-05,21.45569]
[1777251789955,41.25,79345.01,22.7,0.20587,9e-05,21.45569]
[1777251789966,41.25,79345.01,22.7,0.20587,9e-05,21.45569]
[1777251790427,41.25,79340.35,22.7,0.20544,9e-05,21.42812]
[1777251790730,41.25,79340.35,22.7,0.20544,9e-05,21.42812]
[1777251793986,41.25,79346.87,22.7,0.20605,9e-05,21.46722]
[1777251793989,41.25,79346.87,22.7,0.20605,9e-05,21.46722]
[1777251794071,41.25,79345.14,22.7,0.20589,9e-05,21.45705]
[1777251794341,41.25,79345.14,22.7,0.20589,9e-05,21.45705]
[1777251794616,41.25,79347.81,22.7,0.20614,9e-05,21.4731]
[1777251797901,41.26,79354.24,22.7,0.20674,9e-05,21.51187]
[1777251797980,41.26,79355.78,22.7,0.20688,9e-05,21.52127]
[1777251798251,41.26,79355.78,22.7,0.20688,9e-05,21.52127]
[1777251798373,41.26,79355.78,22.7,0.20688,9e-05,21.52127]
[1777251799121,41.26,79361.64,22.7,0.20742,9e-05,21.55617]
[1777251801005,41.26,79365.02,22.7,0.20774,9e-05,21.57645]
[1777251801080,41.26,79362.41,22.7,0.2075,9e-05,21.56121]
[1777251803340,41.26,79364.25,22.7,0.20768,9e-05,21.57233]
[1777251803443,41.26,79364.25,22.7,0.20768,9e-05,21.57233]
[1777251803746,41.26,79364.25,22.7,0.20768,9e-05,21.57233]
[1777251804001,41.26,79364.25,22.7,0.20768,9e-05,21.57233]
[1777251804075,41.26,79373.63,22.7,0.20854,9e-05,21.62797]
[1777251804286,41.26,79373.63,22.7,0.20854,9e-05,21.62797]
[1777251804598,41.26,79373.63,22.7,0.20854,9e-05,21.62797]
[1777251804803,41.26,79373.63,22.7,0.20854,9e-05,21.62797]
[1777251806456,41.26,79366.38,22.7,0.20788,9e-05,21.58545]
[1777251806501,41.26,79366.38,22.7,0.20788,9e-05,21.58545]
[1777251807175,41.26,79365.4,22.7,0.20779,9e-05,21.5799]
[1777251808680,41.26,79366.89,22.7,0.20794,9e-05,21.58895]
[1777251808792,41.26,79366.89,22.7,0.20794,9e-05,21.58895]
[1777251808793,41.26,79366.89,22.7,0.20794,9e-05,21.58895]
[1777251808916,41.26,79366.89,22.7,0.20794,9e-05,21.58895]
[1777251810283,41.26,79364.32,22.7,0.20771,9e-05,21.57419]
[1777251810454,41.26,79364.32,22.7,0.20771,9e-05,21.57419]
[1777251811142,41.26,79364.32,22.7,0.20771,9e-05,21.57419]
[1777251810923,41.26,79366.62,22.7,0.20792,9e-05,21.58805]
[1777251811256,41.26,79366.62,22.7,0.20792,9e-05,21.58805]
[1777251811562,41.26,79366.62,22.7,0.20792,9e-05,21.58805]
[1777251811641,41.26,79366.62,22.7,0.20792,9e-05,21.58805]
[1777251812068,41.26,79366.62,22.7,0.20792,9e-05,21.58805]
[1777251812128,41.26,79378.89,22.7,0.20903,9e-05,21.65688]
[1777251812262,41.26,79378.89,22.7,0.20903,9e-05,21.65688]
[1777251813496,41.26,79382.31,22.7,0.20935,9e-05,21.67725]
[1777251813960,41.27,79394.31,22.7,0.21046,9e-05,21.74824]
[1777251814652,41.27,79394.31,22.7,0.21046,9e-05,21.74824]
[1777251817516,41.27,79398.54,22.7,0.21086,9e-05,21.77361]
[1777251817782,41.27,79404.32,22.7,0.2114,9e-05,21.80782]
[1777251820724,41.27,79413.83,22.7,0.21229,9e-05,21.86406]
[1777251821219,41.27,79413.5,22.7,0.21226,9e-05,21.86218]
[1777251822481,41.27,79412.28,22.7,0.21215,9e-05,21.85515]
[1777251823098,41.27,79412.28,22.7,0.21215,9e-05,21.85515]
[1777251824351,41.27,79406.18,22.7,0.21159,9e-05,21.81946]
[1777251824899,41.27,79406.18,22.7,0.21159,9e-05,21.81946]
[1777251825578,41.27,79408.24,22.7,0.21178,9e-05,21.8317]
[1777251825601,41.27,79408.24,22.7,0.21178,9e-05,21.8317]
[1777251825840,41.27,79402.99,22.7,0.21129,9e-05,21.80086]
[1777251826210,41.27,79402.99,22.7,0.21129,9e-05,21.80086]
[1777251828023,41.27,79402.99,22.7,0.21129,9e-05,21.80096]
[1777251832563,41.27,79400.92,22.7,0.21111,9e-05,21.78933]
[1777251833030,41.27,79400.92,22.7,0.21111,9e-05,21.78933]
[1777251834916,41.27,79404.8,22.7,0.21148,9e-05,21.81243]
[1777251836112,41.27,79402.52,22.7,0.21126,9e-05,21.79908]
[1777251836129,41.27,79402.52,22.7,0.21126,9e-05,21.79908]
[1777251837092,41.27,79404.0,22.7,0.21141,9e-05,21.80799]
[1777251839124,41.27,79411.74,22.7,0.21213,9e-05,21.8537]
[1777251840191,41.27,79407.55,22.7,0.21174,9e-05,21.82917]
[1777251841779,41.27,79402.63,22.7,0.21129,9e-05,21.80038]
[1777251841956,41.27,79408.94,22.7,0.21187,9e-05,21.83769]
[1777251843256,41.27,79417.77,22.7,0.2127,9e-05,21.88987]
[1777251843285,41.27,79417.77,22.7,0.2127,9e-05,21.88987]
[1777251849005,41.28,79422.68,22.7,0.21318,9e-05,21.91981]
[1777251852027,41.28,79434.59,22.7,0.2143,9e-05,21.99031]
[1777251857064,41.28,79427.77,22.7,0.21368,9e-05,21.95103]
[1777251862098,41.28,79425.75,22.7,0.2135,9e-05,21.9401]
[1777251863238,41.28,79430.29,22.7,0.21393,9e-05,21.96697]
[1777251867699,41.29,79434.63,22.7,0.21435,9e-05,21.99298]
[1777251868141,41.29,79437.47,22.7,0.21461,9e-05,22.00977]
[1777251873176,41.29,79442.6,22.7,0.21509,9e-05,22.03698]
[1777251878211,41.29,79436.1,22.7,0.21449,9e-05,21.99979]
[1777251879195,41.29,79436.1,22.7,0.21449,9e-05,21.99979]
[1777251879218,41.29,79438.52,22.7,0.21472,9e-05,22.01419]
[1777251879914,41.29,79438.52,22.7,0.21472,9e-05,22.01419]
[1777251880273,41.29,79436.0,22.7,0.21449,9e-05,21.99962]
[1777251880532,41.29,79436.0,22.7,0.21449,9e-05,21.99962]
[1777251880605,41.29,79436.0,22.7,0.21449,9e-05,21.99962]
[1777251880916,41.29,79436.0,22.7,0.21449,9e-05,21.99962]
[1777251881127,41.29,79436.0,22.7,0.21449,9e-05,21.99962]
[1777251881228,41.29,79436.0,22.7,0.21449,9e-05,21.9997]
[1777251882342,41.29,79439.56,22.7,0.21483,9e-05,22.02083]
[1777251882379,41.29,79439.56,22.7,0.21483,9e-05,22.02083]
[1777251883016,41.29,79440.96,22.7,0.21496,9e-05,22.02927]
[1777251883339,41.29,79440.96,22.7,0.21496,9e-05,22.02927]
[1777251883606,41.29,79440.96,22.7,0.21496,9e-05,22.02927]
[1777251885430,41.3,79442.86,22.7,0.21515,9e-05,22.04059]
[1777251888089,41.3,79432.33,22.7,0.21416,9e-05,21.97892]
[1777251889143,41.3,79430.47,22.7,0.21399,9e-05,21.96827]
[1777251889901,41.3,79431.07,22.7,0.21405,9e-05,21.97195]
[1777251891167,41.3,79431.25,22.7,0.21407,9e-05,21.97316]
[1777251891973,41.3,79431.44,22.7,0.21409,9e-05,21.97443]
[1777251893799,41.3,79429.96,22.7,0.21395,9e-05,21.9659]
[1777251894176,41.3,79429.96,22.7,0.21395,9e-05,21.9659]
[1777251894233,41.3,79429.96,22.7,0.21395,9e-05,21.9659]
[1777251894326,41.3,79430.88,22.7,0.21404,9e-05,21.9716]
[1777251896337,41.3,79408.93,22.7,0.212,9e-05,21.843]
[1777251898135,41.3,79408.93,22.7,0.212,9e-05,21.843]
[1777251898847,41.3,79406.88,22.7,0.21181,9e-05,21.83114]
[1777251899075,41.3,79406.88,22.7,0.21181,9e-05,21.83114]
[1777251899149,41.3,79406.88,22.7,0.21181,9e-05,21.83114]
[1777251899225,41.3,79402.79,22.7,0.21144,9e-05,21.80727]
[1777251899280,41.3,79402.79,22.7,0.21144,9e-05,21.80727]
[1777251899782,41.3,79402.79,22.7,0.21144,9e-05,21.80727]
[1777251900136,41.3,79402.79,22.7,0.21144,9e-05,21.80727]
[1777251900235,41.3,79390.83,22.7,0.21033,9e-05,21.73695]
[1777251900330,41.3,79390.83,22.7,0.21033,9e-05,21.73695]
[1777251902133,41.3,79383.96,22.7,0.2097,9e-05,21.69657]
[1777251902223,41.3,79396.59,22.7,0.21087,9e-05,21.77129]
[1777251903390,41.3,79397.28,22.7,0.21094,9e-05,21.77547]
[1777251903455,41.3,79397.28,22.7,0.21094,9e-05,21.77547]
[1777251903809,41.3,79397.28,22.7,0.21094,9e-05,21.77547]
[1777251904091,41.3,79397.28,22.7,0.21094,9e-05,21.77547]
[1777251904160,41.3,79397.28,22.7,0.21094,9e-05,21.77547]
[1777251905013,41.3,79397.33,22.7,0.21094,9e-05,21.77588]
[1777251905220,41.3,79397.33,22.7,0.21094,9e-05,21.77588]
[1777251905357,41.3,79401.86,22.7,0.21137,9e-05,21.80271]
[1777251907277,41.3,79396.38,22.7,0.21086,9e-05,21.77065]
[1777251909008,41.3,79391.74,22.7,0.21043,9e-05,21.74344]
[1777251909335,41.31,79391.82,22.7,0.21044,9e-05,21.7441]
[1777251911687,41.31,79406.89,22.7,0.21185,9e-05,21.83332]
[1777251913943,41.31,79408.33,22.7,0.21199,9e-05,21.84186]
[1777251913958,41.31,79408.33,22.7,0.21199,9e-05,21.84186]
[1777251914768,41.31,79408.54,22.7,0.21201,9e-05,21.84316]
[1777251916052,41.31,79408.54,22.7,0.21201,9e-05,21.84322]
[1777251916082,41.31,79408.54,22.7,0.21201,9e-05,21.84322]
[1777251916697,41.31,79409.41,22.7,0.21209,9e-05,21.8484]
[1777251920086,41.31,79400.27,22.7,0.21124,9e-05,21.79486]
[1777251920922,41.31,79399.69,22.7,0.21119,9e-05,21.79157]
[1777251921679,41.31,79395.68,22.7,0.21082,9e-05,21.76808]
[1777251922529,41.31,79390.59,22.7,0.21035,9e-05,21.73821]
[1777251924181,41.31,79387.05,22.7,0.21003,9e-05,21.71753]
[1777251924836,41.31,79385.99,22.7,0.20993,9e-05,21.71148]
[1777251924912,41.31,79385.99,22.7,0.20993,9e-05,21.71148]
[1777251925039,41.31,79385.99,22.7,0.20993,9e-05,21.71148]
[1777251926150,41.31,79386.36,22.7,0.20997,9e-05,21.7139]
[1777251926158,41.31,79386.36,22.7,0.20997,9e-05,21.7139]
[1777251926171,41.31,79386.36,22.7,0.20997,9e-05,21.7139]
[1777251926251,41.31,79393.61,22.7,0.21065,9e-05,21.75688]
[1777251926563,41.31,79393.61,22.7,0.21065,9e-05,21.75688]
[1777251927579,41.31,79399.92,22.7,0.21124,9e-05,21.79437]
[1777251927769,41.31,79399.92,22.7,0.21124,9e-05,21.79437]
[1777251928267,41.31,79399.92,22.7,0.21124,9e-05,21.79437]
[1777251928850,41.31,79397.77,22.7,0.21104,9e-05,21.78195]
[1777251933466,41.32,79398.22,22.7,0.21108,9e-05,21.78215]
[1777251933489,41.32,79398.22,22.7,0.21108,9e-05,21.78215]
[1777251933626,41.32,79396.87,22.7,0.21096,9e-05,21.77448]
[1777251934778,41.32,79396.87,22.7,0.21096,9e-05,21.77448]
[1777251937732,41.32,79387.76,22.7,0.21013,9e-05,21.72155]
[1777251939716,41.32,79385.89,22.7,0.20996,9e-05,21.71111]
[1777251941884,41.32,79385.65,22.7,0.20995,9e-05,21.7103]
[1777251941933,41.32,79385.65,22.7,0.20995,9e-05,21.7103]
[1777251942027,41.32,79385.65,22.7,0.20995,9e-05,21.7103]
[1777251944639,41.33,79381.72,22.7,0.2096,9e-05,21.68806]
[1777251946445,41.33,79376.97,22.7,0.20917,9e-05,21.66063]
[1777251949773,41.33,79365.38,22.7,0.20812,9e-05,21.59299]
[1777251955036,41.33,79374.03,22.7,0.20894,9e-05,21.64559]
[1777251958465,41.34,79384.92,22.7,0.20997,9e-05,21.71111]
[1777251961570,41.34,79392.55,22.7,0.21069,9e-05,21.75689]
[1777251961818,41.34,79391.55,22.7,0.2106,9e-05,21.75123]
[1777251963569,41.34,79393.62,22.7,0.2108,9e-05,21.76371]
[1777251964291,41.34,79393.62,22.7,0.2108,9e-05,21.76371]
[1777251964314,41.34,79393.62,22.7,0.2108,9e-05,21.76371]
[1777251964447,41.34,79392.39,22.7,0.21069,9e-05,21.75674]
[1777251964537,41.34,79392.39,22.7,0.21069,9e-05,21.75674]
[1777251965001,41.34,79410.39,22.7,0.21236,9e-05,21.86292]
[1777251967863,41.34,79420.95,22.7,0.21336,9e-05,21.9256]
[1777251971653,41.35,79420.15,22.7,0.21329,9e-05,21.92147]
[1777251972104,41.35,79420.15,22.7,0.21329,9e-05,21.92147]
[1777251972126,41.35,79420.15,22.7,0.21329,9e-05,21.92147]
[1777251972206,41.35,79420.15,22.7,0.21329,9e-05,21.92147]
[1777251972227,41.35,79415.08,22.7,0.21282,9e-05,21.8919]
[1777251972740,41.35,79415.08,22.7,0.21282,9e-05,21.8919]
[1777251973183,41.35,79415.08,22.7,0.21282,9e-05,21.8919]
[1777251973284,41.35,79394.96,22.7,0.21096,9e-05,21.77372]
[1777251973747,41.35,79394.96,22.7,0.21096,9e-05,21.77372]
[1777251974847,41.35,79392.52,22.7,0.21073,9e-05,21.75962]
[1777251975755,41.35,79393.1,22.7,0.21079,9e-05,21.76331]
[1777251977760,41.35,79396.35,22.7,0.2111,9e-05,21.78298]
[1777251979403,41.35,79395.43,22.7,0.21103,9e-05,21.77807]
[1777251979653,41.35,79395.43,22.7,0.21103,9e-05,21.77807]
[1777251981312,41.35,79393.61,22.7,0.21086,9e-05,21.76762]
[1777251981726,41.35,79391.69,22.7,0.21069,9e-05,21.75658]
[1777251981746,41.35,79391.69,22.7,0.21069,9e-05,21.75658]
[1777251982210,41.35,79391.69,22.7,0.21069,9e-05,21.75658]
[1777251982304,41.35,79391.69,22.7,0.21069,9e-05,21.75658]
[1777251982312,41.35,79390.19,22.7,0.21055,9e-05,21.74804]
[1777251986335,41.36,79390.42,22.7,0.21059,9e-05,21.75015]
[1777251987031,41.36,79389.87,22.7,0.21054,9e-05,21.74717]
[1777251988811,41.36,79391.58,22.7,0.21071,9e-05,21.75774]
[1777251989074,41.36,79391.58,22.7,0.21071,9e-05,21.75774]
[1777251989173,41.36,79391.66,22.7,0.21072,9e-05,21.75845]
[1777251990679,41.36,79391.39,22.7,0.2107,9e-05,21.75714]
[1777251991038,41.36,79390.59,22.7,0.2106,9e-05,21.74885]
[1777251994703,41.36,79393.19,22.7,0.21085,9e-05,21.76481]
[1777251994836,41.36,79393.19,22.7,0.21085,9e-05,21.76481]
[1777251996355,41.36,79390.35,22.7,0.21059,9e-05,21.7483]
[1777251999893,41.37,79392.16,22.7,0.21077,9e-05,21.75968]
[1777252001359,41.37,79389.84,22.7,0.21056,9e-05,21.74616]
[1777252009614,41.37,79396.73,22.7,0.21122,9e-05,21.78773]
[1777252012881,41.37,79396.17,22.7,0.21117,9e-05,21.78474]
[1777252013453,41.37,79395.62,22.7,0.21112,9e-05,21.78161]
[1777252014243,41.37,79404.03,22.7,0.2119,9e-05,21.83117]
[1777252016512,41.37,79407.44,22.7,0.21222,9e-05,21.85137]
[1777252016529,41.37,79407.44,22.7,0.21222,9e-05,21.85137]
[1777252016532,41.37,79407.44,22.7,0.21222,9e-05,21.85137]
[1777252017221,41.37,79408.71,22.7,0.21234,9e-05,21.85889]
[1777252022216,41.37,79415.09,22.7,0.21295,9e-05,21.89729]
[1777252023406,41.37,79409.19,22.7,0.21241,9e-05,21.86313]
[1777252023461,41.37,79409.19,22.7,0.21241,9e-05,21.86313]
[1777252023879,41.37,79409.19,22.7,0.21241,9e-05,21.86313]
[1777252024269,41.38,79401.9,22.7,0.21174,9e-05,21.82058]
[1777252024606,41.38,79401.9,22.7,0.21174,9e-05,21.82058]
[1777252025965,41.38,79399.2,22.7,0.21149,9e-05,21.8049]
[1777252026102,41.38,79399.2,22.7,0.21149,9e-05,21.8049]
[1777252026287,41.38,79382.51,22.7,0.20995,9e-05,21.70689]
[1777252026596,41.38,79382.51,22.7,0.20995,9e-05,21.70689]
[1777252026753,41.38,79382.51,22.7,0.20995,9e-05,21.70689]
[1777252026763,41.38,79382.51,22.7,0.20995,9e-05,21.70689]
[1777252027359,41.38,79382.51,22.7,0.20995,9e-05,21.70689]
[1777252027374,41.38,79368.82,22.7,0.20869,9e-05,21.62641]
[1777252027563,41.38,79368.82,22.7,0.20869,9e-05,21.62641]
[1777252027570,41.38,79368.82,22.7,0.20869,9e-05,21.62641]
[1777252029843,41.38,79363.68,22.7,0.20822,9e-05,21.59646]
[1777252031085,41.38,79364.05,22.7,0.20826,9e-05,21.59885]
[1777252031096,41.38,79364.05,22.7,0.20826,9e-05,21.59885]
[1777252031937,41.38,79360.77,22.7,0.20796,9e-05,21.57968]
[1777252032278,41.38,79360.77,22.7,0.20796,9e-05,21.57968]
[1777252032512,41.38,79358.08,22.7,0.20772,9e-05,21.56401]
[1777252032836,41.38,79358.08,22.7,0.20772,9e-05,21.56401]
[1777252033337,41.38,79346.14,22.7,0.20662,9e-05,21.49366]
[1777252033507,41.38,79346.14,22.7,0.20662,9e-05,21.49366]
[1777252033714,41.38,79346.14,22.7,0.20662,9e-05,21.49366]
[1777252033724,41.38,79346.14,22.7,0.20662,9e-05,21.49366]
[1777252033793,41.38,79346.14,22.7,0.20662,9e-05,21.49366]
[1777252034071,41.38,79346.14,22.7,0.20662,9e-05,21.49366]
[1777252034344,41.38,79338.44,22.7,0.20593,9e-05,21.44846]
[1777252034563,41.38,79338.44,22.7,0.20593,9e-05,21.44846]
[1777252034802,41.38,79338.44,22.7,0.20593,9e-05,21.44846]
[1777252035690,41.38,79333.62,22.7,0.20549,9e-05,21.42017]
[1777252037838,41.38,79331.49,22.7,0.2053,9e-05,21.40813]
[1777252038255,41.38,79331.49,22.7,0.2053,9e-05,21.40813]
[1777252040584,41.39,79330.08,22.7,0.20519,9e-05,21.40049]
[1777252040943,41.39,79330.08,22.7,0.20519,9e-05,21.40049]
[1777252041220,41.39,79330.08,22.7,0.20519,9e-05,21.40049]
[1777252041231,41.39,79330.08,22.7,0.20519,9e-05,21.40049]
[1777252041394,41.39,79320.33,22.7,0.2043,9e-05,21.3429]
[1777252041511,41.39,79320.33,22.7,0.2043,9e-05,21.3429]
[1777252042585,41.39,79321.61,22.7,0.20442,9e-05,21.35067]
[1777252047930,41.39,79320.0,22.7,0.20429,9e-05,21.34191]
[1777252049613,41.39,79327.95,22.7,0.20502,9e-05,21.38967]
[1777252050223,41.39,79327.95,22.7,0.20502,9e-05,21.38967]
[1777252050841,41.39,79350.81,22.7,0.20712,9e-05,21.52525]
[1777252051422,41.39,79350.81,22.7,0.20712,9e-05,21.52525]
[1777252052008,41.39,79350.81,22.7,0.20712,9e-05,21.52525]
[1777252052090,41.39,79353.86,22.7,0.20737,9e-05,21.53943]
[1777252053684,41.39,79350.92,22.7,0.2071,9e-05,21.52215]
[1777252053894,41.39,79354.94,22.7,0.20747,9e-05,21.54601]
[1777252055447,41.39,79354.94,22.7,0.20747,9e-05,21.54601]
[1777252055811,41.39,79359.44,22.7,0.20789,9e-05,21.57281]
[1777252055893,41.39,79359.44,22.7,0.20789,9e-05,21.57281]
[1777252056122,41.39,79359.44,22.7,0.20789,9e-05,21.57281]
[1777252056423,41.39,79357.66,22.7,0.20773,9e-05,21.56248]
[1777252057060,41.39,79327.79,22.7,0.20499,9e-05,21.38562]
[1777252057678,41.39,79327.79,22.7,0.20499,9e-05,21.38562]
[1777252057701,41.39,79327.79,22.7,0.20499,9e-05,21.38562]
[1777252057991,41.39,79327.79,22.7,0.20499,9e-05,21.38562]
[1777252058093,41.39,79318.15,22.7,0.20412,9e-05,21.32851]
[1777252058564,41.39,79318.15,22.7,0.20412,9e-05,21.32851]
[1777252059351,41.39,79332.45,22.7,0.20542,9e-05,21.4135]
[1777252064571,41.4,79328.21,22.7,0.20505,9e-05,21.38915]
[1777252069440,41.4,79325.89,22.7,0.20485,9e-05,21.37625]
[1777252069700,41.4,79325.89,22.7,0.20485,9e-05,21.37625]
[1777252069748,41.4,79325.89,22.7,0.20485,9e-05,21.37625]
[1777252070342,41.4,79325.89,22.7,0.20485,9e-05,21.37625]
[1777252070519,41.4,79334.7,22.7,0.20566,9e-05,21.42859]
[1777252070874,41.4,79334.7,22.7,0.20566,9e-05,21.42859]
[1777252076651,41.4,79323.76,22.7,0.20467,9e-05,21.36461]
[1777252077061,41.4,79323.76,22.7,0.20467,9e-05,21.36461]
[1777252079634,41.4,79316.11,22.7,0.20399,9e-05,21.31983]
[1777252079641,41.4,79316.11,22.7,0.20399,9e-05,21.31983]
[1777252079679,41.4,79316.11,22.7,0.20399,9e-05,21.31983]
[1777252079836,41.4,79316.11,22.7,0.20399,9e-05,21.31983]
[1777252079853,41.4,79316.11,22.7,0.20399,9e-05,21.31983]
[1777252079964,41.4,79316.11,22.7,0.20399,9e-05,21.31983]
[1777252080048,41.4,79316.11,22.7,0.20399,9e-05,21.31983]
[1777252080075,41.4,79310.22,22.7,0.20345,9e-05,21.28512]
[1777252080875,41.4,79310.22,22.7,0.20345,9e-05,21.28512]
[1777252081314,41.4,79306.31,22.7,0.2031,9e-05,21.26191]
[1777252083584,41.4,79305.86,22.7,0.20306,9e-05,21.25957]
[1777252084509,41.4,79301.28,22.7,0.20265,9e-05,21.23254]
[1777252084896,41.4,79301.28,22.7,0.20265,9e-05,21.23254]
[1777252084943,41.4,79301.28,22.7,0.20265,9e-05,21.23254]
[1777252085102,41.4,79297.17,22.7,0.20228,9e-05,21.20832]
[1777252086309,41.4,79297.17,22.7,0.20228,9e-05,21.20832]
[1777252086350,41.4,79297.17,22.7,0.20228,9e-05,21.20832]
[1777252086446,41.4,79297.17,22.7,0.20228,9e-05,21.20832]
[1777252086435,41.4,79292.76,22.7,0.20188,9e-05,21.18221]
[1777252088029,41.4,79282.01,22.7,0.20091,9e-05,21.1183]
[1777252088816,41.4,79282.01,22.7,0.20091,9e-05,21.1183]
[1777252089018,41.4,79282.01,22.7,0.20091,9e-05,21.1183]
[1777252091920,41.41,79271.5,22.7,0.19997,9e-05,21.05606]
[1777252091962,41.41,79271.5,22.7,0.19997,9e-05,21.05606]
[1777252092009,41.41,79271.5,22.7,0.19997,9e-05,21.05606]
[1777252092024,41.41,79271.5,22.7,0.19997,9e-05,21.05606]
[1777252094044,41.41,79272.14,22.7,0.20004,9e-05,21.06018]
[1777252094980,41.41,79270.55,22.7,0.1999,9e-05,21.05085]
[1777252095065,41.41,79267.18,22.7,0.1996,9e-05,21.03092]
[1777252098896,41.41,79259.56,22.7,0.19892,9e-05,20.98585]
[1777252099318,41.41,79259.56,22.7,0.19892,9e-05,20.98585]
[1777252099376,41.41,79259.56,22.7,0.19892,9e-05,20.98585]
[1777252099415,41.41,79255.92,22.7,0.19859,9e-05,20.96428]
[1777252099980,41.41,79255.92,22.7,0.19859,9e-05,20.96428]
[1777252100080,41.41,79255.92,22.7,0.19859,9e-05,20.96428]
[1777252101118,41.41,79235.11,22.7,0.19674,9e-05,20.84036]
[1777252101843,41.41,79235.11,22.7,0.19674,9e-05,20.84036]
[1777252101860,41.41,79235.11,22.7,0.19674,9e-05,20.84036]
[1777252102034,41.41,79235.11,22.7,0.19674,9e-05,20.84036]
[1777252102055,41.41,79235.11,22.7,0.19674,9e-05,20.84036]
[1777252103172,41.41,79236.74,22.7,0.19689,9e-05,20.85039]
[1777252103413,41.41,79236.74,22.7,0.19689,9e-05,20.85039]
[1777252103419,41.41,79247.63,22.7,0.19787,9e-05,20.91567]
[1777252103998,41.41,79247.63,22.7,0.19787,9e-05,20.91567]
[1777252104034,41.41,79247.63,22.7,0.19787,9e-05,20.91567]
[1777252104211,41.41,79247.63,22.7,0.19787,9e-05,20.91567]
[1777252104402,41.41,79247.63,22.7,0.19787,9e-05,20.91567]
[1777252104425,41.41,79247.07,22.7,0.19782,9e-05,20.9125]
[1777252104622,41.41,79247.07,22.7,0.19782,9e-05,20.9125]
[1777252104658,41.41,79247.07,22.7,0.19782,9e-05,20.9125]
[1777252104921,41.41,79247.07,22.7,0.19782,9e-05,20.9125]
[1777252105436,41.41,79235.34,22.7,0.19677,9e-05,20.84248]
[1777252105707,41.41,79235.34,22.7,0.19677,9e-05,20.84248]
[1777252105960,41.41,79235.34,22.7,0.19677,9e-05,20.84248]
[1777252105970,41.41,79227.1,22.7,0.19604,9e-05,20.79326]
[1777252107396,41.41,79227.1,22.7,0.19604,9e-05,20.79326]
[1777252107588,41.41,79220.75,22.7,0.19548,9e-05,20.75546]
[1777252107877,41.41,79225.24,22.7,0.19588,9e-05,20.78253]
[1777252110087,41.41,79226.32,22.7,0.19598,9e-05,20.78903]
[1777252110130,41.41,79226.32,22.7,0.19598,9e-05,20.78903]
[1777252115280,41.41,79222.73,22.7,0.19564,9e-05,20.76401]
[1777252116810,41.41,79222.04,22.7,0.19558,9e-05,20.76001]
[1777252116941,41.41,79220.74,22.7,0.19546,9e-05,20.7523]
[1777252121847,41.41,79218.73,22.7,0.19529,9e-05,20.7404]
[1777252121864,41.41,79218.73,22.7,0.19529,9e-05,20.7404]
[1777252122800,41.41,79216.0,22.7,0.19505,9e-05,20.72411]
[1777252123464,41.41,79216.0,22.7,0.19505,9e-05,20.72411]
[1777252124123,41.41,79211.37,22.7,0.19464,9e-05,20.69636]
[1777252124274,41.41,79211.37,22.7,0.19464,9e-05,20.69636]
[1777252124316,41.41,79211.37,22.7,0.19464,9e-05,20.69636]
[1777252124375,41.41,79208.79,22.7,0.19441,9e-05,20.68091]
[1777252124571,41.41,79208.79,22.7,0.19441,9e-05,20.68091]
[1777252125161,41.41,79208.79,22.7,0.19441,9e-05,20.68091]
[1777252125366,41.41,79205.74,22.7,0.19414,9e-05,20.66251]
[1777252130660,41.41,79200.98,22.7,0.1937,9e-05,20.63277]
[1777252130738,41.41,79200.98,22.7,0.1937,9e-05,20.63277]
[1777252133679,41.41,79197.11,22.7,0.19335,9e-05,20.60896]
[1777252133737,41.41,79197.11,22.7,0.19335,9e-05,20.60896]
[1777252134362,41.41,79197.11,22.7,0.19335,9e-05,20.60896]
[1777252134381,41.41,79192.66,22.7,0.19295,9e-05,20.58209]
[1777252135911,41.41,79195.62,22.7,0.19321,9e-05,20.59971]
[1777252135916,41.41,79195.62,22.7,0.19321,9e-05,20.59971]
[1777252135925,41.41,79195.62,22.7,0.19321,9e-05,20.59971]
[1777252136076,41.41,79208.93,22.7,0.19438,9e-05,20.67932]
[1777252136946,41.41,79208.93,22.7,0.19438,9e-05,20.67932]
[1777252136997,41.41,79208.93,22.7,0.19438,9e-05,20.67932]
[1777252137030,41.41,79208.93,22.7,0.19438,9e-05,20.67932]
[1777252137104,41.41,79208.93,22.7,0.19438,9e-05,20.67932]
[1777252137149,41.41,79208.93,22.7,0.19438,9e-05,20.67932]
[1777252137237,41.41,79208.93,22.7,0.19438,9e-05,20.67932]
[1777252137317,41.41,79208.93,22.7,0.19438,9e-05,20.67932]
[1777252138325,41.41,79213.62,22.7,0.1948,9e-05,20.70741]
[1777252138853,41.41,79212.46,22.7,0.1947,9e-05,20.70045]
[1777252139262,41.41,79212.46,22.7,0.1947,9e-05,20.70045]
[1777252140119,41.41,79213.87,22.7,0.19482,9e-05,20.70887]
[1777252140254,41.41,79213.87,22.7,0.19482,9e-05,20.70887]
[1777252142851,41.41,79212.39,22.7,0.19469,9e-05,20.6999]
[1777252143808,41.41,79207.98,22.7,0.1943,9e-05,20.67348]
[1777252144440,41.41,79207.98,22.7,0.1943,9e-05,20.67348]
[1777252144450,41.41,79207.98,22.7,0.1943,9e-05,20.67348]
[1777252144462,41.41,79199.29,22.7,0.19353,9e-05,20.62143]
[1777252148646,41.41,79200.97,22.7,0.19368,9e-05,20.63139]
[1777252149168,41.41,79208.13,22.7,0.19431,9e-05,20.6742]
[1777252150839,41.41,79208.49,22.7,0.19434,9e-05,20.67637]
[1777252152915,41.41,79213.02,22.7,0.19474,9e-05,20.70337]
[1777252153086,41.41,79213.02,22.7,0.19474,9e-05,20.70337]
[1777252153163,41.41,79213.02,22.7,0.19474,9e-05,20.70337]
[1777252153498,41.41,79213.02,22.7,0.19474,9e-05,20.70337]
[1777252154195,41.41,79222.85,22.7,0.19561,9e-05,20.76204]
[1777252155550,41.41,79224.72,22.7,0.19577,9e-05,20.77301]
[1777252156510,41.41,79224.72,22.7,0.19577,9e-05,20.77301]
[1777252158538,41.4,79226.35,22.7,0.19591,9e-05,20.78241]
[1777252159157,41.4,79226.35,22.7,0.19591,9e-05,20.78241]
[1777252159181,41.4,79226.35,22.7,0.19591,9e-05,20.78241]
[1777252159192,41.4,79226.35,22.7,0.19591,9e-05,20.78241]
[1777252159205,41.4,79226.35,22.7,0.19591,9e-05,20.78241]
[1777252159225,41.4,79226.35,22.7,0.19591,9e-05,20.78241]
[1777252159461,41.4,79226.35,22.7,0.19591,9e-05,20.78241]
[1777252159559,41.4,79227.51,22.7,0.19601,9e-05,20.78921]
[1777252160715,41.4,79228.72,22.7,0.19612,9e-05,20.7963]
[1777252160731,41.4,79228.72,22.7,0.19612,9e-05,20.7963]
[1777252160797,41.4,79228.72,22.7,0.19612,9e-05,20.7963]
[1777252161331,41.4,79228.72,22.7,0.19612,9e-05,20.7963]
[1777252161551,41.4,79233.32,22.7,0.19652,9e-05,20.82365]
[1777252161572,41.4,79233.32,22.7,0.19652,9e-05,20.82365]
[1777252161787,41.4,79233.32,22.7,0.19652,9e-05,20.82365]
[1777252163830,41.4,79221.89,22.7,0.1955,9e-05,20.75498]
[1777252167810,41.4,79209.65,22.7,0.19441,9e-05,20.68144]
[1777252168445,41.4,79209.65,22.7,0.19441,9e-05,20.68144]
[1777252170916,41.4,79205.17,22.7,0.19402,9e-05,20.6546]
[1777252172135,41.4,79211.76,22.7,0.19457,9e-05,20.69021]
[1777252172287,41.4,79211.76,22.7,0.19457,9e-05,20.69021]
[1777252172320,41.4,79211.76,22.7,0.19457,9e-05,20.69021]
[1777252172551,41.4,79219.1,22.7,0.19522,9e-05,20.73412]
[1777252174822,41.4,79217.58,22.7,0.19509,9e-05,20.72486]
[1777252175823,41.4,79217.67,22.7,0.19509,9e-05,20.72533]
[1777252175860,41.4,79217.67,22.7,0.19509,9e-05,20.72533]
[1777252176377,41.4,79217.67,22.7,0.19509,9e-05,20.72533]
[1777252178248,41.4,79214.42,22.7,0.1948,9e-05,20.70574]
[1777252178694,41.4,79210.94,22.7,0.19449,9e-05,20.68485]
[1777252178843,41.4,79210.94,22.7,0.19449,9e-05,20.68485]
[1777252178917,41.4,79210.94,22.7,0.19449,9e-05,20.68485]
[1777252179386,41.4,79191.34,22.7,0.19276,9e-05,20.56735]
[1777252184534,41.4,79185.54,22.7,0.19225,9e-05,20.53204]
[1777252188219,41.4,79187.64,22.7,0.19242,9e-05,20.54404]
[1777252188517,41.4,79176.89,22.7,0.19147,9e-05,20.47937]
[1777252193560,41.4,79172.44,22.7,0.19108,9e-05,20.4524]
[1777252195767,41.4,79167.82,22.7,0.19067,9e-05,20.42449]
[1777252197855,41.4,79161.04,22.7,0.19008,9e-05,20.38371]
[1777252198267,41.4,79161.04,22.7,0.19008,9e-05,20.38371]
[1777252198424,41.4,79161.04,22.7,0.19008,9e-05,20.38371]
[1777252201025,41.4,79161.89,22.7,0.19016,9e-05,20.38887]
[1777252201541,41.4,79161.66,22.7,0.19014,9e-05,20.3875]
[1777252201952,41.4,79161.66,22.7,0.19014,9e-05,20.3875]
[1777252203939,41.4,79160.95,22.7,0.19007,9e-05,20.38294]
[1777252203954,41.4,79160.95,22.7,0.19007,9e-05,20.38294]
[1777252204562,41.4,79160.15,22.7,0.19,9e-05,20.37799]
[1777252205855,41.4,79157.96,22.7,0.1898,9e-05,20.36454]
[1777252206576,41.39,79162.8,22.7,0.19022,9e-05,20.39338]
[1777252206789,41.39,79162.8,22.7,0.19022,9e-05,20.39338]
[1777252206817,41.39,79162.8,22.7,0.19022,9e-05,20.39338]
[1777252206858,41.39,79162.8,22.7,0.19022,9e-05,20.39338]
[1777252206950,41.39,79162.8,22.7,0.19022,9e-05,20.39317]
[1777252208103,41.39,79162.8,22.7,0.19022,9e-05,20.39317]
[1777252208399,41.39,79162.8,22.7,0.19022,9e-05,20.39317]
[1777252209151,41.39,79168.42,22.7,0.19071,9e-05,20.42691]
[1777252209164,41.39,79168.42,22.7,0.19071,9e-05,20.42691]
[1777252209253,41.39,79182.69,22.7,0.19196,9e-05,20.51248]
[1777252209980,41.39,79182.69,22.7,0.19196,9e-05,20.51248]
[1777252209996,41.39,79182.69,22.7,0.19196,9e-05,20.51248]
[1777252210103,41.39,79189.48,22.7,0.19255,9e-05,20.55304]
[1777252211848,41.39,79186.24,22.7,0.19227,9e-05,20.5336]
[1777252213471,41.39,79186.32,22.7,0.19227,9e-05,20.53403]
[1777252213497,41.39,79186.32,22.7,0.19227,9e-05,20.53403]
[1777252213721,41.39,79183.63,22.7,0.19204,9e-05,20.51787]
[1777252214640,41.39,79182.42,22.7,0.19193,9e-05,20.5106]
[1777252215305,41.39,79182.42,22.7,0.19193,9e-05,20.5106]
[1777252215467,41.39,79182.42,22.7,0.19193,9e-05,20.5106]
[1777252215531,41.39,79185.5,22.7,0.1922,9e-05,20.52911]
[1777252216751,41.39,79184.38,22.7,0.1921,9e-05,20.52238]
[1777252216893,41.39,79184.38,22.7,0.1921,9e-05,20.52238]
[1777252217243,41.39,79184.38,22.7,0.1921,9e-05,20.52238]
[1777252217899,41.39,79182.6,22.7,0.19194,9e-05,20.51139]
[1777252218210,41.39,79182.6,22.7,0.19194,9e-05,20.51139]
[1777252218274,41.39,79184.1,22.7,0.19207,9e-05,20.52026]
[1777252218648,41.39,79184.1,22.7,0.19207,9e-05,20.52026]
[1777252218672,41.39,79184.1,22.7,0.19207,9e-05,20.52026]
[1777252218729,41.39,79184.1,22.7,0.19207,9e-05,20.52026]
[1777252219339,41.39,79184.1,22.7,0.19207,9e-05,20.52026]
[1777252219483,41.39,79184.1,22.7,0.19207,9e-05,20.52026]
[1777252219557,41.39,79184.1,22.7,0.19207,9e-05,20.52026]
[1777252219646,41.39,79186.88,22.7,0.19232,9e-05,20.53695]
[1777252221327,41.39,79190.78,22.7,0.19266,9e-05,20.56035]
[1777252221347,41.39,79190.78,22.7,0.19266,9e-05,20.56035]
[1777252222336,41.39,79190.96,22.7,0.19267,9e-05,20.56136]
[1777252222504,41.39,79190.96,22.7,0.19267,9e-05,20.56136]
[1777252223897,41.39,79194.98,22.7,0.19303,9e-05,20.58535]
[1777252223967,41.39,79194.98,22.7,0.19303,9e-05,20.58535]
[1777252224116,41.39,79194.98,22.7,0.19303,9e-05,20.58535]
[1777252225086,41.39,79196.02,22.7,0.19312,9e-05,20.59152]
[1777252225776,41.39,79195.08,22.7,0.19303,9e-05,20.58579]
[1777252226052,41.39,79195.08,22.7,0.19303,9e-05,20.58579]
[1777252226070,41.39,79195.08,22.7,0.19303,9e-05,20.58579]
[1777252226151,41.39,79195.08,22.7,0.19303,9e-05,20.58579]
[1777252226165,41.39,79195.08,22.7,0.19303,9e-05,20.58579]
[1777252227660,41.39,79188.83,22.7,0.19248,9e-05,20.54822]
[1777252227988,41.39,79188.83,22.7,0.19248,9e-05,20.54822]
[1777252228438,41.39,79188.83,22.7,0.19248,9e-05,20.54822]
[1777252228884,41.39,79184.01,22.7,0.19206,9e-05,20.5192]
[1777252230886,41.39,79180.77,22.7,0.19177,9e-05,20.4998]
[1777252231210,41.39,79180.09,22.7,0.19169,9e-05,20.49186]
[1777252231805,41.39,79168.17,22.7,0.19064,9e-05,20.42025]
[1777252233790,41.39,79162.4,22.7,0.19014,9e-05,20.3855]
[1777252233944,41.39,79162.4,22.7,0.19014,9e-05,20.3855]
[1777252234342,41.39,79160.9,22.7,0.19001,9e-05,20.37655]
[1777252234677,41.39,79160.9,22.7,0.19001,9e-05,20.37655]
[1777252234714,41.39,79160.9,22.7,0.19001,9e-05,20.37655]
[1777252234838,41.39,79160.9,22.7,0.19001,9e-05,20.37655]
[1777252235203,41.39,79160.9,22.7,0.19001,9e-05,20.37655]
[1777252235351,41.39,79156.33,22.7,0.1896,9e-05,20.34879]
[1777252235804,41.39,79156.33,22.7,0.1896,9e-05,20.34879]
[1777252236051,41.39,79156.33,22.7,0.1896,9e-05,20.34879]
[1777252237600,41.39,79164.35,22.7,0.1903,9e-05,20.39712]
[1777252238616,41.39,79165.98,22.7,0.19044,9e-05,20.40662]
[1777252239455,41.39,79165.98,22.7,0.19044,9e-05,20.40662]
[1777252242488,41.39,79159.03,22.7,0.18983,9e-05,20.36441]
[1777252242537,41.39,79159.03,22.7,0.18983,9e-05,20.36441]
[1777252242602,41.39,79159.03,22.7,0.18983,9e-05,20.36441]
[1777252242552,41.39,79156.43,22.7,0.1896,9e-05,20.34866]
[1777252243993,41.39,79153.31,22.7,0.18933,9e-05,20.32964]
[1777252244027,41.39,79153.31,22.7,0.18933,9e-05,20.32964]
[1777252244092,41.39,79153.31,22.7,0.18933,9e-05,20.32964]
[1777252244530,41.39,79153.31,22.7,0.18933,9e-05,20.32964]
[1777252244537,41.39,79157.26,22.7,0.18967,9e-05,20.35318]
[1777252245614,41.39,79157.26,22.7,0.18967,9e-05,20.35318]
[1777252245627,41.39,79161.56,22.7,0.19004,9e-05,20.379]
[1777252245858,41.39,79156.28,22.7,0.18958,9e-05,20.34696]
[1777252248774,41.38,79151.32,22.7,0.18911,9e-05,20.31479]
[1777252248904,41.38,79151.32,22.7,0.18911,9e-05,20.31479]
[1777252250227,41.38,79145.67,22.7,0.18859,9e-05,20.27879]
[1777252250427,41.38,79145.67,22.7,0.18859,9e-05,20.27879]
[1777252250460,41.38,79145.67,22.7,0.18859,9e-05,20.27879]
[1777252251245,41.37,79141.2,22.7,0.1882,9e-05,20.25171]
[1777252251301,41.37,79139.98,22.7,0.18809,9e-05,20.24424]
[1777252252109,41.37,79139.98,22.7,0.18809,9e-05,20.24424]
[1777252252569,41.37,79152.56,22.7,0.18918,9e-05,20.31993]
[1777252253347,41.37,79171.67,22.7,0.19085,9e-05,20.43487]
[1777252255462,41.37,79183.51,22.7,0.19188,9e-05,20.50565]
[1777252256085,41.37,79183.51,22.7,0.19188,9e-05,20.50565]
[1777252257894,41.37,79182.4,22.7,0.19178,9e-05,20.49853]
[1777252262822,41.37,79182.92,22.7,0.19181,9e-05,20.50058]
[1777252265724,41.37,79185.86,22.7,0.19206,9e-05,20.51763]
[1777252266014,41.37,79189.7,22.7,0.19239,9e-05,20.5405]
[1777252266643,41.37,79189.7,22.7,0.19239,9e-05,20.5405]
[1777252266688,41.37,79189.7,22.7,0.19239,9e-05,20.5405]
[1777252266813,41.37,79189.7,22.7,0.19239,9e-05,20.5405]
[1777252266919,41.37,79189.7,22.7,0.19239,9e-05,20.5405]
[1777252266994,41.37,79189.7,22.7,0.19239,9e-05,20.5405]
[1777252267168,41.37,79189.7,22.7,0.19239,9e-05,20.5405]
[1777252267399,41.37,79189.7,22.7,0.19239,9e-05,20.5405]
[1777252267539,41.37,79189.7,22.7,0.19239,9e-05,20.5405]
[1777252267609,41.37,79189.7,22.7,0.19239,9e-05,20.5405]
[1777252267607,41.37,79193.62,22.7,0.19274,9e-05,20.56402]
[1777252268915,41.37,79196.26,22.7,0.19297,9e-05,20.57968]
[1777252270278,41.37,79198.01,22.7,0.19312,9e-05,20.58997]
[1777252270372,41.37,79198.01,22.7,0.19312,9e-05,20.58997]
[1777252270411,41.37,79198.01,22.7,0.19312,9e-05,20.58997]
[1777252270608,41.37,79198.01,22.7,0.19312,9e-05,20.58997]
[1777252270636,41.37,79199.0,22.7,0.1932,9e-05,20.5957]
[1777252273063,41.37,79210.88,22.7,0.19425,9e-05,20.66663]
[1777252274493,41.37,79210.88,22.7,0.19425,9e-05,20.66663]
[1777252274583,41.36,79210.49,22.7,0.19421,9e-05,20.66414]
[1777252274738,41.36,79210.49,22.7,0.19421,9e-05,20.66414]
[1777252274825,41.36,79210.49,22.7,0.19421,9e-05,20.66414]
[1777252275155,41.36,79210.49,22.7,0.19421,9e-05,20.66414]
[1777252275241,41.36,79205.53,22.7,0.19377,9e-05,20.63409]
[1777252276470,41.36,79205.53,22.7,0.19377,9e-05,20.63409]
[1777252279708,41.36,79211.94,22.7,0.19432,9e-05,20.67198]
[1777252280774,41.36,79217.01,22.7,0.19477,9e-05,20.7022]
[1777252286154,41.36,79214.62,22.7,0.19454,9e-05,20.68659]
[1777252291189,41.36,79227.63,22.7,0.19565,9e-05,20.75951]
[1777252291701,41.36,79227.63,22.7,0.19565,9e-05,20.75951]
[1777252291706,41.36,79227.63,22.7,0.19565,9e-05,20.75951]
[1777252292196,41.36,79227.55,22.7,0.19564,9e-05,20.75887]
[1777252297535,41.35,79227.11,22.7,0.19559,9e-05,20.7556]
[1777252299940,41.35,79229.38,22.7,0.19579,9e-05,20.76877]
[1777252299945,41.35,79229.38,22.7,0.19579,9e-05,20.76877]
[1777252300252,41.35,79228.3,22.7,0.19569,9e-05,20.76216]
[1777252302012,41.35,79228.44,22.7,0.1957,9e-05,20.76301]
[1777252302435,41.35,79228.44,22.7,0.1957,9e-05,20.76301]
[1777252302525,41.35,79229.1,22.7,0.19576,9e-05,20.76697]
[1777252306142,41.35,79229.46,22.7,0.19579,9e-05,20.76887]
[1777252306804,41.35,79229.55,22.7,0.19579,9e-05,20.76932]
[1777252307421,41.35,79229.55,22.7,0.19579,9e-05,20.76932]
[1777252312533,41.35,79225.86,22.7,0.19545,9e-05,20.74635]
[1777252314152,41.35,79218.34,22.7,0.19478,9e-05,20.70097]
[1777252314999,41.35,79224.14,22.7,0.19529,9e-05,20.7356]
[1777252315794,41.35,79225.11,22.7,0.19538,9e-05,20.74131]
[1777252317967,41.35,79226.32,22.7,0.19548,9e-05,20.74828]
[1777252318504,41.35,79226.32,22.7,0.19548,9e-05,20.74828]
[1777252319387,41.35,79225.68,22.7,0.19542,9e-05,20.74434]
[1777252322087,41.35,79227.26,22.7,0.19556,9e-05,20.75348]
[1777252322956,41.35,79229.32,22.7,0.19574,9e-05,20.76571]
[1777252325553,41.35,79228.34,22.7,0.19565,9e-05,20.75962]
[1777252327702,41.34,79233.26,22.7,0.19608,9e-05,20.78887]
[1777252329604,41.34,79242.9,22.7,0.19694,9e-05,20.84631]
[1777252335497,41.34,79239.37,22.7,0.19661,9e-05,20.82405]
[1777252337430,41.34,79238.79,22.7,0.19655,9e-05,20.82042]
[1777252342545,41.34,79229.58,22.7,0.19572,9e-05,20.76438]
[1777252347258,41.34,79230.26,22.7,0.19577,9e-05,20.76794]
[1777252352616,41.34,79224.88,22.7,0.19526,9e-05,20.73117]
[1777252357650,41.33,79224.56,22.7,0.19522,9e-05,20.72885]
[1777252357930,41.33,79224.56,22.7,0.19522,9e-05,20.72885]
[1777252362917,41.33,79213.62,22.7,0.19424,9e-05,20.66274]
[1777252363376,41.33,79213.62,22.7,0.19424,9e-05,20.66274]
[1777252363439,41.33,79213.62,22.7,0.19424,9e-05,20.66274]
[1777252363476,41.33,79213.62,22.7,0.19424,9e-05,20.66274]
[1777252363500,41.33,79213.62,22.7,0.19424,9e-05,20.66274]
[1777252363693,41.33,79208.34,22.7,0.19377,9e-05,20.63099]
[1777252366714,41.33,79195.09,22.7,0.1926,9e-05,20.55089]
[1777252367458,41.33,79195.09,22.7,0.1926,9e-05,20.55089]
[1777252372620,41.33,79193.41,22.7,0.19244,9e-05,20.54031]
[1777252377793,41.33,79194.92,22.7,0.19256,9e-05,20.54868]
[1777252381919,41.33,79194.83,22.7,0.19255,9e-05,20.54782]
[1777252387833,41.33,79201.44,22.7,0.19312,9e-05,20.58672]
[1777252389704,41.33,79200.61,22.7,0.19305,9e-05,20.58158]
[1777252390985,41.32,79195.76,22.7,0.19261,9e-05,20.55198]
[1777252392899,41.32,79181.66,22.7,0.19137,9e-05,20.46692]
[1777252394372,41.32,79181.66,22.7,0.19137,9e-05,20.46692]
[1777252394728,41.32,79180.29,22.7,0.19124,9e-05,20.45848]
[1777252396733,41.32,79170.66,22.7,0.19039,9e-05,20.40031]
[1777252396769,41.32,79170.66,22.7,0.19039,9e-05,20.40031]
[1777252397716,41.32,79156.87,22.7,0.18918,9e-05,20.3169]
[1777252398518,41.32,79156.87,22.7,0.18918,9e-05,20.3169]
[1777252402146,41.32,79153.37,22.7,0.18887,9e-05,20.29532]
[1777252406872,41.32,79155.74,22.7,0.18907,9e-05,20.30898]
[1777252412039,41.32,79151.72,22.7,0.18869,9e-05,20.28049]
[1777252417363,41.32,79152.04,22.7,0.18871,9e-05,20.28227]
[1777252418474,41.32,79157.07,22.7,0.18915,9e-05,20.31255]
[1777252421952,41.32,79150.45,22.7,0.18857,9e-05,20.27241]
[1777252422777,41.32,79150.45,22.7,0.18857,9e-05,20.27241]
[1777252423514,41.32,79149.61,22.7,0.1885,9e-05,20.26733]
[1777252423726,41.32,79149.2,22.7,0.18846,9e-05,20.26464]
[1777252427722,41.31,79146.25,22.7,0.18818,9e-05,20.24577]
[1777252427791,41.31,79146.29,22.7,0.18818,9e-05,20.24567]
[1777252428951,41.31,79149.91,22.7,0.18849,9e-05,20.26734]
[1777252429189,41.31,79149.91,22.7,0.18849,9e-05,20.26734]
[1777252429818,41.31,79151.6,22.7,0.18864,9e-05,20.27734]
[1777252430371,41.31,79151.6,22.7,0.18864,9e-05,20.27734]
[1777252431026,41.31,79150.22,22.7,0.18851,9e-05,20.26878]
[1777252431329,41.31,79152.47,22.7,0.18871,9e-05,20.28212]
[1777252436727,41.31,79149.82,22.7,0.18845,9e-05,20.2646]
[1777252442252,41.3,79143.66,22.7,0.18788,9e-05,20.22493]
[1777252447287,41.3,79137.35,22.7,0.18731,9e-05,20.18538]
[1777252452322,41.29,79145.97,22.7,0.18804,9e-05,20.23587]
[1777252453544,41.29,79145.97,22.7,0.18804,9e-05,20.23587]
[1777252453837,41.29,79145.97,22.7,0.18804,9e-05,20.23587]
[1777252453645,41.29,79145.33,22.7,0.18797,9e-05,20.23166]
[1777252455378,41.29,79140.34,22.7,0.18754,9e-05,20.20117]
[1777252455734,41.29,79140.34,22.7,0.18754,9e-05,20.20117]
[1777252459667,41.29,79149.34,22.7,0.1883,9e-05,20.25402]
[1777252459769,41.29,79149.81,22.7,0.18833,9e-05,20.25646]
[1777252464830,41.28,79148.68,22.7,0.18817,9e-05,20.24517]
[1777252468437,41.27,79147.58,22.7,0.18805,9e-05,20.23732]
[1777252468706,41.27,79144.33,22.7,0.18776,9e-05,20.21738]
[1777252474477,41.27,79138.22,22.7,0.18718,9e-05,20.17474]
[1777252479512,41.26,79134.9,22.7,0.18687,9e-05,20.15335]
[1777252484547,41.26,79144.53,22.7,0.18769,9e-05,20.21021]
[1777252489585,41.26,79137.13,22.7,0.18702,9e-05,20.16392]
[1777252491605,41.26,79137.02,22.7,0.18701,9e-05,20.16297]
[1777252492011,41.25,79136.27,22.7,0.18694,9e-05,20.15815]
[1777252498496,41.25,79146.46,22.7,0.18779,9e-05,20.21782]
[1777252503245,41.25,79145.23,22.7,0.18766,9e-05,20.20857]
[1777252503247,41.25,79145.23,22.7,0.18766,9e-05,20.20857]
[1777252503542,41.25,79145.23,22.7,0.18766,9e-05,20.20857]
[1777252503965,41.24,79138.96,22.7,0.18711,9e-05,20.17031]
[1777252507303,41.24,79130.47,22.7,0.18636,9e-05,20.11812]
[1777252507723,41.24,79130.47,22.7,0.18636,9e-05,20.11812]
[1777252509350,41.24,79127.29,22.7,0.18608,9e-05,20.09852]
[1777252514778,41.24,79123.65,22.7,0.18575,9e-05,20.07528]
[1777252519814,41.24,79121.52,22.7,0.18555,9e-05,20.0614]
[1777252524849,41.23,79118.19,22.7,0.18525,9e-05,20.04036]
[1777252527851,41.23,79117.99,22.7,0.18522,9e-05,20.03885]
[1777252532894,41.23,79121.2,22.7,0.18546,9e-05,20.0536]
[1777252537942,41.23,79114.14,22.7,0.18484,9e-05,20.00992]
[1777252541086,41.23,79114.24,22.7,0.18484,9e-05,20.0101]
[1777252541867,41.23,79114.24,22.7,0.18484,9e-05,20.0101]
[1777252543419,41.23,79109.74,22.7,0.18445,9e-05,19.98269]
[1777252543620,41.23,79106.94,22.7,0.18421,9e-05,19.96549]
[1777252544420,41.23,79106.94,22.7,0.18421,9e-05,19.96549]
[1777252544439,41.23,79106.94,22.7,0.18421,9e-05,19.96549]
[1777252544540,41.23,79106.94,22.7,0.18421,9e-05,19.96549]
[1777252544645,41.23,79108.06,22.7,0.1843,9e-05,19.97202]
[1777252546724,41.23,79112.36,22.7,0.18467,9e-05,19.99807]
[1777252546834,41.23,79116.73,22.7,0.18504,9e-05,20.02432]
[1777252548604,41.23,79113.85,22.7,0.1848,9e-05,20.00687]
[1777252548671,41.23,79113.85,22.7,0.1848,9e-05,20.00687]
[1777252548754,41.22,79112.02,22.7,0.18463,9e-05,19.99516]
[1777252549557,41.22,79099.34,22.7,0.18353,9e-05,19.91785]
[1777252551619,41.22,79087.69,22.7,0.18252,9e-05,19.84655]
[1777252554336,41.22,79085.24,22.7,0.18231,9e-05,19.83142]
[1777252555359,41.22,79085.47,22.7,0.18232,9e-05,19.83231]
[1777252556888,41.22,79085.34,22.7,0.18231,9e-05,19.83127]
[1777252558867,41.22,79076.12,22.7,0.18151,9e-05,19.77482]
[1777252558879,41.22,79071.95,22.7,0.18115,9e-05,19.74932]
[1777252562764,41.22,79072.69,22.7,0.1812,9e-05,19.75287]
[1777252562777,41.22,79072.69,22.7,0.1812,9e-05,19.75287]
[1777252562865,41.22,79072.69,22.7,0.1812,9e-05,19.75287]
[1777252562948,41.21,79073.39,22.7,0.18126,9e-05,19.7568]
[1777252563021,41.21,79073.39,22.7,0.18126,9e-05,19.7568]
[1777252563105,41.21,79073.39,22.7,0.18126,9e-05,19.7568]
[1777252563844,41.21,79085.1,22.7,0.18226,9e-05,19.82774]
[1777252569165,41.21,79101.19,22.7,0.18361,9e-05,19.9236]
[1777252574108,41.21,79100.32,22.7,0.18351,9e-05,19.91686]
[1777252575746,41.21,79097.61,22.7,0.18327,9e-05,19.90006]
[1777252577913,41.2,79080.75,22.7,0.18182,9e-05,19.79711]
[1777252578231,41.2,79080.4,22.7,0.18178,9e-05,19.79441]
[1777252583465,41.2,79071.28,22.7,0.18098,9e-05,19.73766]
[1777252583561,41.2,79071.28,22.7,0.18098,9e-05,19.73766]
[1777252586140,41.2,79067.77,22.7,0.18067,9e-05,19.71548]
[1777252588449,41.2,79064.8,22.7,0.18041,9e-05,19.69689]
[1777252588479,41.2,79064.8,22.7,0.18041,9e-05,19.69689]
[1777252588710,41.2,79064.8,22.7,0.18041,9e-05,19.69689]
[1777252588714,41.19,79061.24,22.7,0.18007,9e-05,19.67285]
[1777252589308,41.19,79044.67,22.7,0.17866,8e-05,19.57169]
[1777252591232,41.19,79042.01,22.7,0.17843,8e-05,19.55525]
[1777252593026,41.18,79037.45,22.7,0.17799,8e-05,19.52112]
[1777252593061,41.18,79037.45,22.7,0.17799,8e-05,19.52112]
[1777252593099,41.18,79037.45,22.7,0.17799,8e-05,19.52112]
[1777252593537,41.18,79037.45,22.7,0.17799,8e-05,19.52112]
[1777252593922,41.18,79039.47,22.7,0.17813,8e-05,19.53159]
[1777252594010,41.18,79039.47,22.7,0.17813,8e-05,19.53159]
[1777252594511,41.18,79039.47,22.7,0.17813,8e-05,19.53159]
[1777252594729,41.18,79039.47,22.7,0.17813,8e-05,19.53159]
[1777252594743,41.18,79039.47,22.7,0.17813,8e-05,19.53159]
[1777252594906,41.18,79039.47,22.7,0.17813,8e-05,19.53159]
[1777252597349,41.17,79034.83,22.7,0.17768,8e-05,19.499]
[1777252597414,41.17,79034.83,22.7,0.17768,8e-05,19.499]
[1777252597493,41.17,79034.83,22.7,0.17768,8e-05,19.499]
[1777252597592,41.16,79035.29,22.7,0.17767,8e-05,19.49863]
[1777252599506,41.16,79040.44,22.7,0.17808,8e-05,19.52857]
[1777252599793,41.16,79040.44,22.7,0.17808,8e-05,19.52857]
[1777252599865,41.15,79039.86,22.7,0.17801,8e-05,19.52328]
[1777252601401,41.15,79025.29,22.7,0.17677,8e-05,19.43387]
[1777252603519,41.15,79037.37,22.7,0.17778,8e-05,19.50698]
[1777252609459,41.15,79025.51,22.7,0.17676,8e-05,19.43309]
[1777252611981,41.15,79026.01,22.7,0.1768,8e-05,19.43592]
[1777252612013,41.15,79029.24,22.7,0.17707,8e-05,19.45539]
[1777252613792,41.14,79038.8,22.7,0.17786,8e-05,19.51288]
[1777252613804,41.14,79038.8,22.7,0.17786,8e-05,19.51288]
[1777252613892,41.14,79041.47,22.7,0.17807,8e-05,19.52762]
[1777252616884,41.12,79033.86,22.7,0.17733,8e-05,19.47466]
[1777252616948,41.12,79035.36,22.7,0.17742,8e-05,19.48111]
[1777252618655,41.12,79041.1,22.7,0.17789,8e-05,19.51533]
[1777252621360,41.11,79053.52,22.7,0.17892,8e-05,19.58931]
[1777252621371,41.11,79053.52,22.7,0.17892,8e-05,19.58931]
[1777252621543,41.11,79047.8,22.7,0.17843,8e-05,19.55419]
[1777252624812,41.11,79041.58,22.7,0.17789,8e-05,19.51558]
[1777252624830,41.11,79041.58,22.7,0.17789,8e-05,19.51558]
[1777252624864,41.11,79041.58,22.7,0.17789,8e-05,19.51558]
[1777252624894,41.11,79042.04,22.7,0.17793,8e-05,19.51807]
[1777252626999,41.11,79053.81,22.7,0.17892,8e-05,19.58941]
[1777252629262,41.11,79054.9,22.7,0.179,8e-05,19.59548]
[1777252629859,41.11,79054.9,22.7,0.179,8e-05,19.59548]
[1777252629934,41.11,79045.14,22.7,0.17817,8e-05,19.5357]
[1777252630985,41.11,79031.0,22.7,0.17697,8e-05,19.44913]
[1777252636532,41.1,79028.36,22.7,0.17673,8e-05,19.43206]
[1777252638449,41.1,79029.41,22.7,0.17682,8e-05,19.43811]
[1777252642892,41.1,79026.28,22.7,0.17654,8e-05,19.41834]
[1777252643387,41.1,79026.95,22.7,0.1766,8e-05,19.42227]
[1777252644513,41.1,79028.34,22.7,0.17671,8e-05,19.43059]
[1777252646920,41.1,79026.05,22.7,0.17652,8e-05,19.41629]
[1777252651155,41.1,79025.35,22.7,0.17645,8e-05,19.41132]
[1777252651753,41.1,79022.56,22.7,0.17618,8e-05,19.39025]
[1777252657003,41.09,79020.52,22.7,0.176,8e-05,19.37662]
[1777252657919,41.09,79005.92,22.7,0.17476,8e-05,19.28685]
[1777252659893,41.09,79005.64,22.7,0.17474,8e-05,19.28492]
[1777252660036,41.09,79005.64,22.7,0.17474,8e-05,19.28492]
[1777252659965,41.09,79001.82,22.7,0.17441,8e-05,19.26136]
[1777252663420,41.08,79002.79,22.7,0.17444,8e-05,19.26328]
[1777252665711,41.08,79001.62,22.7,0.17433,8e-05,19.25546]
[1777252665852,41.08,79003.44,22.7,0.17448,8e-05,19.26626]
[1777252666900,41.08,79003.44,22.7,0.17448,8e-05,19.26626]
[1777252666916,41.08,79003.44,22.7,0.17448,8e-05,19.26626]
[1777252667866,41.07,79019.69,22.7,0.1758,8e-05,19.36308]
[1777252669774,41.07,79013.03,22.7,0.17524,8e-05,19.32208]
[1777252670187,41.07,79013.8,22.7,0.17527,8e-05,19.32417]
[1777252675922,41.05,79016.0,22.7,0.17534,8e-05,19.3296]
[1777252680957,41.04,79010.26,22.7,0.17481,8e-05,19.29118]
[1777252681104,41.04,79010.26,22.7,0.17481,8e-05,19.29118]
[1777252682575,41.04,79007.99,22.7,0.17462,8e-05,19.27709]
[1777252687768,41.04,79012.41,22.7,0.17497,8e-05,19.30312]
[1777252688766,41.04,79014.23,22.7,0.17512,8e-05,19.31403]
[1777252690556,41.04,79012.79,22.7,0.175,8e-05,19.30485]
[1777252690568,41.04,79012.79,22.7,0.175,8e-05,19.30485]
[1777252690660,41.04,79012.79,22.7,0.175,8e-05,19.30485]
[1777252690985,41.04,79012.79,22.7,0.175,8e-05,19.30485]
[1777252691043,41.04,79012.79,22.7,0.175,8e-05,19.30485]
[1777252691044,41.04,79027.63,22.7,0.17624,8e-05,19.39535]
[1777252692054,41.04,79042.65,22.7,0.17751,8e-05,19.48719]
[1777252694078,41.04,79025.2,22.7,0.17603,8e-05,19.38039]
[1777252694560,41.04,79025.2,22.7,0.17603,8e-05,19.38039]
[1777252695090,41.04,79019.35,22.7,0.17554,8e-05,19.34466]
[1777252695188,41.04,79019.35,22.7,0.17554,8e-05,19.34466]
[1777252696097,41.03,79014.66,22.7,0.17511,8e-05,19.31323]
[1777252701132,41.0,79021.92,22.7,0.17553,8e-05,19.34431]
[1777252702308,41.0,79021.92,22.7,0.17553,8e-05,19.34431]
[1777252704667,40.99,79022.89,22.7,0.17553,8e-05,19.34455]
[1777252704702,40.98,79024.88,22.7,0.17565,8e-05,19.35374]
[1777252706354,40.98,79026.87,22.7,0.17582,8e-05,19.36579]
[1777252706888,40.98,79026.87,22.7,0.17582,8e-05,19.36579]
[1777252706920,40.98,79027.42,22.7,0.17586,8e-05,19.36902]
[1777252707845,40.98,79027.42,22.7,0.17586,8e-05,19.36902]
[1777252708072,40.98,79033.87,22.7,0.1764,8e-05,19.40817]
[1777252712433,40.98,79036.61,22.7,0.1766,8e-05,19.42038]
[1777252712933,40.98,79036.61,22.7,0.1766,8e-05,19.42038]
[1777252713133,40.97,79036.98,22.7,0.17662,8e-05,19.42221]
[1777252714223,40.97,79050.21,22.7,0.17774,8e-05,19.50311]
[1777252716588,40.97,79052.6,22.7,0.17794,8e-05,19.51763]
[1777252716917,40.97,79052.6,22.7,0.17794,8e-05,19.51763]
[1777252719990,40.97,79057.86,22.7,0.17838,8e-05,19.54931]
[1777252720298,40.97,79056.17,22.7,0.17823,8e-05,19.53855]
[1777252720309,40.97,79051.34,22.7,0.17782,8e-05,19.50901]
[1777252723407,40.97,79040.47,22.7,0.17689,8e-05,19.44174]
[1777252729901,40.97,79035.23,22.7,0.17643,8e-05,19.40834]
[1777252730669,40.97,79034.49,22.7,0.17636,8e-05,19.40363]
[1777252732066,40.97,79031.24,22.7,0.17609,8e-05,19.38355]
[1777252732161,40.97,79026.98,22.7,0.17573,8e-05,19.3573]
[1777252737582,40.96,79015.94,22.7,0.17474,8e-05,19.28563]
[1777252738582,40.96,79017.13,22.7,0.17484,8e-05,19.2927]
[1777252738877,40.96,79019.03,22.7,0.17499,8e-05,19.3041]
[1777252740307,40.96,79026.64,22.7,0.17563,8e-05,19.35064]
[1777252740346,40.96,79026.64,22.7,0.17563,8e-05,19.35064]
[1777252740405,40.95,79024.75,22.7,0.17547,8e-05,19.33892]
[1777252742190,40.95,79019.69,22.7,0.17504,8e-05,19.30762]
[1777252742192,40.95,79019.69,22.7,0.17504,8e-05,19.30762]
[1777252742337,40.95,79019.69,22.7,0.17504,8e-05,19.30762]
[1777252742426,40.95,79026.48,22.7,0.17561,8e-05,19.34918]
[1777252746537,40.95,79037.31,22.7,0.17652,8e-05,19.41501]
[1777252747025,40.95,79037.31,22.7,0.17652,8e-05,19.41501]
[1777252747119,40.95,79038.96,22.7,0.17665,8e-05,19.42489]
[1777252748619,40.95,79042.82,22.7,0.17698,8e-05,19.44846]
[1777252749104,40.95,79042.8,22.7,0.17698,8e-05,19.44824]
[1777252753569,40.95,79043.05,22.7,0.17698,8e-05,19.44867]
[1777252759538,40.95,79034.95,22.7,0.17628,8e-05,19.3976]
[1777252764573,40.94,79041.48,22.7,0.17681,8e-05,19.43655]
[1777252767929,40.94,79046.84,22.7,0.17726,8e-05,19.46885]
[1777252773026,40.94,79053.84,22.7,0.17781,8e-05,19.50669]
[1777252775984,40.94,79053.95,22.7,0.17781,8e-05,19.5067]
[1777252776086,40.94,79052.96,22.7,0.17772,8e-05,19.50042]
[1777252781692,40.94,79057.0,22.7,0.17805,8e-05,19.5242]
[1777252786727,40.93,79056.61,22.7,0.17801,8e-05,19.52096]
[1777252791595,40.93,79051.36,22.7,0.17755,8e-05,19.48827]
[1777252792020,40.93,79048.11,22.7,0.17728,8e-05,19.46826]
[1777252797806,40.93,79038.53,22.7,0.17645,8e-05,19.40833]
[1777252802840,40.93,79037.51,22.7,0.17635,8e-05,19.40125]
[1777252807876,40.92,79042.72,22.7,0.17678,8e-05,19.4323]
[1777252809684,40.92,79043.99,22.7,0.17688,8e-05,19.43987]
[1777252810096,40.92,79048.36,22.7,0.17725,8e-05,19.46642]
[1777252810661,40.92,79048.36,22.7,0.17725,8e-05,19.46642]
[1777252811198,40.92,79050.87,22.7,0.17745,8e-05,19.48136]
[1777252813778,40.92,79050.62,22.7,0.17743,8e-05,19.47929]
[1777252813919,40.92,79051.68,22.7,0.17751,8e-05,19.48551]
[1777252814477,40.92,79051.68,22.7,0.17751,8e-05,19.48551]
[1777252815893,40.92,79051.99,22.7,0.17754,8e-05,19.4873]
[1777252815920,40.92,79051.99,22.7,0.17754,8e-05,19.4873]
[1777252816703,40.92,79061.54,22.7,0.17835,9e-05,19.54568]
[1777252817711,40.92,79071.65,22.7,0.1792,9e-05,19.60739]
[1777252820819,40.92,79056.37,22.7,0.1779,8e-05,19.51325]
[1777252822515,40.92,79056.54,22.7,0.17791,8e-05,19.51403]
[1777252825694,40.92,79056.54,22.7,0.1779,8e-05,19.5136]
[1777252831046,40.92,79055.58,22.7,0.17778,8e-05,19.50311]
[1777252832439,40.91,79055.71,22.7,0.17779,8e-05,19.5038]
[1777252838102,40.91,79053.38,22.7,0.17759,8e-05,19.48902]
[1777252842443,40.91,79058.76,22.7,0.17804,9e-05,19.52157]
[1777252846195,40.91,79056.43,22.7,0.17783,8e-05,19.50694]
[1777252847708,40.91,79051.38,22.7,0.1774,8e-05,19.47583]
[1777252848174,40.91,79044.36,22.7,0.17681,8e-05,19.43275]
[1777252853209,40.91,79035.84,22.7,0.17608,8e-05,19.37999]
[1777252858244,40.91,79045.17,22.7,0.17686,8e-05,19.43669]
[1777252860855,40.91,79047.48,22.7,0.17705,8e-05,19.45052]
[1777252860864,40.91,79047.48,22.7,0.17705,8e-05,19.45052]
[1777252861265,40.91,79047.69,22.7,0.17707,8e-05,19.45164]
[1777252861302,40.91,79047.69,22.7,0.17707,8e-05,19.45164]
[1777252866001,40.91,79037.36,22.7,0.17619,8e-05,19.38832]
[1777252866300,40.91,79036.62,22.7,0.17613,8e-05,19.38383]
[1777252871336,40.91,79037.64,22.7,0.17621,8e-05,19.38944]
[1777252877016,40.91,79037.77,22.7,0.17621,8e-05,19.38968]
[1777252877058,40.9,79037.7,22.7,0.1762,8e-05,19.38896]
[1777252880648,40.9,79047.82,22.7,0.17706,8e-05,19.45104]
[1777252880749,40.9,79046.76,22.7,0.17697,8e-05,19.44445]
[1777252886446,40.9,79048.4,22.7,0.17709,8e-05,19.45369]
[1777252888686,40.9,79048.2,22.7,0.17707,8e-05,19.45229]
[1777252888743,40.9,79048.2,22.7,0.17707,8e-05,19.45229]
[1777252889653,40.9,79047.76,22.7,0.17703,8e-05,19.44925]
[1777252895509,40.9,79046.95,22.7,0.17692,8e-05,19.43924]
[1777252899485,40.9,79040.64,22.7,0.17638,8e-05,19.39999]
[1777252904572,40.9,79041.94,22.7,0.17648,8e-05,19.40726]
[1777252909607,40.89,79041.45,22.7,0.17643,8e-05,19.4037]
[1777252914642,40.89,79040.31,22.7,0.17632,8e-05,19.39617]
[1777252920004,40.89,79035.98,22.7,0.17595,8e-05,19.36921]
[1777252920318,40.89,79035.94,22.7,0.17595,8e-05,19.36889]
[1777252920837,40.89,79035.94,22.7,0.17595,8e-05,19.36889]
[1777252920842,40.89,79035.94,22.7,0.17595,8e-05,19.36889]
[1777252921000,40.89,79035.94,22.7,0.17595,8e-05,19.36889]
[1777252922303,40.89,79018.74,22.7,0.17449,8e-05,19.26285]
[1777252926889,40.89,79008.8,22.7,0.17365,8e-05,19.20129]
[1777252932306,40.89,79007.92,22.7,0.17357,8e-05,19.19554]
[1777252933436,40.89,79009.5,22.7,0.1737,8e-05,19.20509]
[1777252938927,40.89,79007.1,22.7,0.1735,8e-05,19.19007]
[1777252941855,40.89,78995.2,22.7,0.1725,8e-05,19.11693]
[1777252946878,40.89,79008.35,22.7,0.1736,8e-05,19.19778]
[1777252950707,40.89,79004.61,22.7,0.17329,8e-05,19.17478]
[1777252950713,40.89,79004.61,22.7,0.17329,8e-05,19.17478]
[1777252950897,40.89,79003.45,22.7,0.17319,8e-05,19.16765]
[1777252952891,40.89,79004.04,22.7,0.17321,8e-05,19.16722]
[1777252952911,40.89,79004.83,22.7,0.17328,8e-05,19.17193]
[1777252957947,40.89,79011.48,22.7,0.17383,8e-05,19.21255]
[1777252961878,40.89,79008.9,22.7,0.17361,8e-05,19.19658]
[1777252961933,40.89,79008.9,22.7,0.17361,8e-05,19.19658]
[1777252961960,40.89,79008.9,22.7,0.17361,8e-05,19.19658]
[1777252961995,40.89,79008.9,22.7,0.17361,8e-05,19.19658]
[1777252963074,40.89,79016.5,22.7,0.17425,8e-05,19.24322]
[1777252963098,40.89,79030.12,22.7,0.17539,8e-05,19.32672]
[1777252963934,40.89,79030.12,22.7,0.17539,8e-05,19.32672]
[1777252964006,40.89,79030.12,22.7,0.17539,8e-05,19.32672]
[1777252964130,40.89,79033.12,22.7,0.17564,8e-05,19.34494]
[1777252967012,40.89,79050.96,22.7,0.17716,8e-05,19.45462]
[1777252972047,40.89,79051.91,22.7,0.17724,8e-05,19.46037]
[1777252974565,40.89,79052.92,22.7,0.17732,8e-05,19.46656]
[1777252974609,40.89,79052.92,22.7,0.17732,8e-05,19.46656]
[1777252975730,40.89,79053.92,22.7,0.17741,8e-05,19.47267]
[1777252978487,40.89,79062.61,22.7,0.17814,9e-05,19.52576]
[1777252983850,40.88,79063.19,22.7,0.17819,9e-05,19.52901]
[1777252984577,40.88,79069.0,22.7,0.17868,9e-05,19.56452]
[1777252984921,40.88,79069.0,22.7,0.17868,9e-05,19.56452]
[1777252986256,40.88,79073.28,22.7,0.17905,9e-05,19.59061]
[1777252990489,40.88,79079.14,22.7,0.17953,9e-05,19.62557]
[1777252991160,40.88,79079.14,22.7,0.17953,9e-05,19.62557]
[1777252993028,40.88,79079.81,22.7,0.17958,9e-05,19.62925]
[1777252995098,40.88,79082.83,22.7,0.17984,9e-05,19.64732]
[1777252995227,40.88,79085.73,22.7,0.18008,9e-05,19.66486]
[1777252995578,40.88,79085.73,22.7,0.18008,9e-05,19.66486]
[1777252998560,40.88,79091.43,22.7,0.18057,9e-05,19.69971]
[1777253003153,40.88,79089.22,22.7,0.18038,9e-05,19.68585]
[1777253003283,40.88,79087.24,22.7,0.1802,9e-05,19.67362]
[1777253006462,40.88,79084.44,22.7,0.17995,9e-05,19.65568]
[1777253012346,40.87,79078.16,22.7,0.17937,9e-05,19.61198]
[1777253017277,40.87,79072.79,22.7,0.1789,9e-05,19.5784]
[1777253022416,40.87,79078.31,22.7,0.17936,9e-05,19.61133]
[1777253027106,40.87,79082.13,22.7,0.17967,9e-05,19.63398]
[1777253028890,40.87,79084.53,22.7,0.17987,9e-05,19.64825]
[1777253034499,40.86,79084.71,22.7,0.17987,9e-05,19.64798]
[1777253038862,40.86,79083.38,22.7,0.17975,9e-05,19.63916]
[1777253038875,40.86,79083.38,22.7,0.17975,9e-05,19.63916]
[1777253044442,40.86,79074.32,22.7,0.17896,9e-05,19.58261]
[1777253044956,40.86,79072.81,22.7,0.17882,9e-05,19.57304]
[1777253045171,40.86,79072.81,22.7,0.17882,9e-05,19.57304]
[1777253045647,40.86,79071.66,22.7,0.17872,9e-05,19.56585]
[1777253045919,40.86,79071.66,22.7,0.17872,9e-05,19.56585]
[1777253046195,40.86,79071.66,22.7,0.17872,9e-05,19.56585]
[1777253046249,40.86,79049.94,22.7,0.17687,8e-05,19.4325]
[1777253047003,40.86,79037.3,22.7,0.1758,8e-05,19.35479]
[1777253052060,40.86,79025.69,22.7,0.17482,8e-05,19.28353]
[1777253052820,40.86,79025.69,22.7,0.17482,8e-05,19.28353]
[1777253052850,40.86,79024.65,22.7,0.17473,8e-05,19.27719]
[1777253058668,40.86,79017.83,22.7,0.17415,8e-05,19.23478]
[1777253059882,40.86,79017.83,22.7,0.17415,8e-05,19.23478]
[1777253065692,40.86,79022.85,22.7,0.17457,8e-05,19.26497]
[1777253066917,40.85,79020.26,22.7,0.17435,8e-05,19.24896]
[1777253072792,40.85,79028.62,22.7,0.17501,8e-05,19.29555]
[1777253077813,40.85,79027.75,22.7,0.17493,8e-05,19.28965]
[1777253078667,40.85,79030.68,22.7,0.17518,8e-05,19.3075]
[1777253081917,40.85,79029.16,22.7,0.17504,8e-05,19.29766]
[1777253083638,40.85,79035.14,22.7,0.17554,8e-05,19.33408]
[1777253086537,40.85,79036.92,22.7,0.17568,8e-05,19.34435]
[1777253091932,40.85,79028.61,22.7,0.17497,8e-05,19.29236]
[1777253094101,40.84,79028.47,22.7,0.17495,8e-05,19.29117]
[1777253094355,40.84,79028.47,22.7,0.17495,8e-05,19.29117]
[1777253094376,40.84,79028.33,22.7,0.17494,8e-05,19.29015]
[1777253094946,40.84,79040.72,22.7,0.17598,8e-05,19.36626]
[1777253097366,40.84,79044.35,22.7,0.17629,8e-05,19.38847]
[1777253097435,40.84,79044.36,22.7,0.17629,8e-05,19.38843]
[1777253100848,40.84,79044.11,22.7,0.17627,8e-05,19.38703]
[1777253100866,40.84,79044.11,22.7,0.17627,8e-05,19.38703]
[1777253101075,40.84,79040.0,22.7,0.17592,8e-05,19.36193]
[1777253103172,40.84,79036.34,22.7,0.17561,8e-05,19.3392]
[1777253104080,40.84,79036.94,22.7,0.17566,8e-05,19.34266]
[1777253104881,40.84,79031.28,22.7,0.17518,8e-05,19.30766]
[1777253105153,40.84,79031.28,22.7,0.17518,8e-05,19.30766]
[1777253105335,40.84,79015.56,22.7,0.17385,8e-05,19.21089]
[1777253105917,40.84,79015.56,22.7,0.17385,8e-05,19.21089]
[1777253106300,40.84,79015.56,22.7,0.17385,8e-05,19.21089]
[1777253106367,40.84,79015.56,22.7,0.17385,8e-05,19.21089]
[1777253106534,40.84,79000.5,22.7,0.17258,8e-05,19.11809]
[1777253107424,40.84,78986.91,22.7,0.17145,8e-05,19.03424]
[1777253108306,40.84,78986.91,22.7,0.17145,8e-05,19.03424]
[1777253108347,40.84,78982.79,22.7,0.1711,8e-05,19.00871]
[1777253110354,40.84,78996.04,22.7,0.17221,8e-05,19.09021]
[1777253116095,40.84,78994.45,22.7,0.17207,8e-05,19.08013]
[1777253121466,40.84,78990.86,22.7,0.17177,8e-05,19.05787]
[1777253123144,40.84,79005.06,22.7,0.17295,8e-05,19.14509]
[1777253126511,40.84,79007.5,22.7,0.17315,8e-05,19.15986]
[1777253126560,40.84,79008.02,22.7,0.17319,8e-05,19.16293]
[1777253131795,40.84,79016.11,22.7,0.17385,8e-05,19.20871]
[1777253132028,40.84,79016.11,22.7,0.17385,8e-05,19.20871]
[1777253137243,40.84,79007.36,22.7,0.17311,8e-05,19.15492]
[1777253142278,40.84,79004.41,22.7,0.17287,8e-05,19.13688]
[1777253146012,40.84,79003.03,22.7,0.17275,8e-05,19.12851]
[1777253151243,40.84,78993.74,22.7,0.17198,8e-05,19.07186]
[1777253155764,40.84,78996.35,22.7,0.17221,8e-05,19.08849]
[1777253161413,40.84,78998.75,22.7,0.17241,8e-05,19.10354]
[1777253161602,40.84,78998.75,22.7,0.17241,8e-05,19.10354]
[1777253163224,40.84,78995.21,22.7,0.17212,8e-05,19.08186]
[1777253163428,40.84,78986.41,22.7,0.17139,8e-05,19.02787]
[1777253165048,40.84,78983.01,22.7,0.1711,8e-05,19.00697]
[1777253165320,40.84,78983.01,22.7,0.1711,8e-05,19.00697]
[1777253166081,40.84,78983.51,22.7,0.17115,8e-05,19.01007]
[1777253166449,40.84,78983.12,22.7,0.17111,8e-05,19.0077]
[1777253170336,40.84,78980.47,22.7,0.17089,8e-05,18.99097]
[1777253171356,40.84,78980.87,22.7,0.17092,8e-05,18.9933]
[1777253172568,40.84,78981.7,22.7,0.17099,8e-05,18.99827]
[1777253173498,40.84,78987.46,22.7,0.17146,8e-05,19.0336]
[1777253178534,40.84,78993.18,22.7,0.17194,8e-05,19.06869]
[1777253181825,40.84,78993.78,22.7,0.17199,8e-05,19.07227]
[1777253181952,40.84,78993.78,22.7,0.17199,8e-05,19.07227]
[1777253182562,40.84,78999.03,22.7,0.17243,8e-05,19.10451]
[1777253183061,40.84,78999.03,22.7,0.17243,8e-05,19.10451]
[1777253188604,40.84,79012.56,22.7,0.17356,8e-05,19.18791]
[1777253193527,40.84,79013.84,22.7,0.17364,8e-05,19.19182]
[1777253193753,40.84,79013.64,22.7,0.17362,8e-05,19.19055]
[1777253198864,40.84,79017.14,22.7,0.17392,8e-05,19.21194]
[1777253201195,40.84,79013.53,22.7,0.17361,8e-05,19.18963]
[1777253201423,40.84,79005.87,22.7,0.17297,8e-05,19.14253]
[1777253203302,40.84,78994.45,22.7,0.17201,8e-05,19.0721]
[1777253205331,40.84,78994.14,22.7,0.17199,8e-05,19.07014]
[1777253205390,40.84,78993.53,22.7,0.17193,8e-05,19.06635]
[1777253205960,40.84,78993.53,22.7,0.17193,8e-05,19.06635]
[1777253210244,40.84,78980.85,22.7,0.17087,8e-05,18.98778]
[1777253210746,40.84,78979.26,22.7,0.17073,8e-05,18.97773]
[1777253215492,40.84,78976.8,22.7,0.17053,8e-05,18.96234]
[1777253220601,40.84,78971.77,22.7,0.1701,8e-05,18.93101]
[1777253221469,40.84,78971.02,22.7,0.17004,8e-05,18.92631]
[1777253224015,40.84,78958.82,22.7,0.16903,8e-05,18.85114]
[1777253224078,40.84,78958.82,22.7,0.16903,8e-05,18.85114]
[1777253224178,40.84,78957.91,22.7,0.16895,8e-05,18.84563]
[1777253228279,40.84,78954.75,22.7,0.16869,8e-05,18.82587]
[1777253228472,40.84,78954.75,22.7,0.16869,8e-05,18.82587]
[1777253228600,40.84,78954.75,22.7,0.16869,8e-05,18.82587]
[1777253228573,40.83,78959.71,22.7,0.1691,8e-05,18.85629]
[1777253229262,40.83,78959.71,22.7,0.1691,8e-05,18.85629]
[1777253229367,40.83,78959.71,22.7,0.1691,8e-05,18.85629]
[1777253229595,40.83,78966.39,22.7,0.16965,8e-05,18.89724]
[1777253229817,40.83,78966.39,22.7,0.16965,8e-05,18.89724]
[1777253229870,40.83,78966.39,22.7,0.16965,8e-05,18.89724]
[1777253230004,40.83,78966.39,22.7,0.16965,8e-05,18.89724]
[1777253230224,40.83,78966.39,22.7,0.16965,8e-05,18.89724]
[1777253230361,40.83,78990.1,22.7,0.17162,8e-05,19.04309]
[1777253230818,40.83,78990.1,22.7,0.17162,8e-05,19.04309]
[1777253231227,40.83,78990.1,22.7,0.17162,8e-05,19.04309]
[1777253231646,40.83,78995.9,22.7,0.1721,8e-05,19.07874]
[1777253231781,40.83,78995.9,22.7,0.1721,8e-05,19.07874]
[1777253231913,40.83,78995.43,22.7,0.17206,8e-05,19.07596]
[1777253235345,40.83,78993.7,22.7,0.17192,8e-05,19.06521]
[1777253235915,40.83,78992.36,22.7,0.1718,8e-05,19.05693]
[1777253236048,40.83,78989.64,22.7,0.17158,8e-05,19.04017]
[1777253240977,40.83,78976.55,22.7,0.17048,8e-05,18.95891]
[1777253243315,40.83,78974.96,22.7,0.17035,8e-05,18.94905]
[1777253244153,40.83,78973.03,22.7,0.17018,8e-05,18.93711]
[1777253244397,40.83,78973.03,22.7,0.17018,8e-05,18.93711]
[1777253245297,40.83,78966.93,22.7,0.16968,8e-05,18.89953]
[1777253245397,40.83,78949.95,22.7,0.16828,8e-05,18.79513]
[1777253249622,40.83,78940.9,22.7,0.16754,8e-05,18.7399]
[1777253250208,40.83,78939.17,22.7,0.1674,8e-05,18.7295]
[1777253252846,40.83,78935.06,22.7,0.16704,8e-05,18.70045]
[1777253253494,40.83,78932.01,22.7,0.16679,8e-05,18.68178]
[1777253253940,40.83,78932.01,22.7,0.16679,8e-05,18.68178]
[1777253257119,40.84,78919.36,22.7,0.16576,8e-05,18.6043]
[1777253257168,40.84,78919.36,22.7,0.16576,8e-05,18.6043]
[1777253257842,40.84,78920.55,22.7,0.16586,8e-05,18.61167]
[1777253258111,40.84,78919.39,22.7,0.16577,8e-05,18.60453]
[1777253259246,40.84,78919.39,22.7,0.16577,8e-05,18.60453]
[1777253260169,40.84,78918.11,22.7,0.16566,8e-05,18.59647]
[1777253262437,40.83,78916.54,22.7,0.16553,8e-05,18.58648]
[1777253262543,40.83,78919.1,22.7,0.16573,8e-05,18.60209]
[1777253263786,40.83,78922.51,22.7,0.16601,8e-05,18.6231]
[1777253264533,40.83,78915.04,22.7,0.1654,8e-05,18.5771]
[1777253267578,40.83,78903.83,22.7,0.16449,8e-05,18.50787]
[1777253268173,40.83,78895.93,22.7,0.16385,8e-05,18.45919]
[1777253268534,40.83,78889.58,22.7,0.16333,8e-05,18.42011]
[1777253268917,40.83,78889.58,22.7,0.16333,8e-05,18.42011]
[1777253269306,40.83,78889.58,22.7,0.16333,8e-05,18.42011]
[1777253269363,40.83,78889.58,22.7,0.16333,8e-05,18.42011]
[1777253269527,40.83,78878.06,22.7,0.1624,8e-05,18.34909]
[1777253271552,40.83,78872.94,22.7,0.16199,8e-05,18.31736]
[1777253271907,40.83,78871.64,22.7,0.16188,8e-05,18.30919]
[1777253271915,40.83,78871.64,22.7,0.16188,8e-05,18.30919]
[1777253272274,40.83,78871.64,22.7,0.16188,8e-05,18.30919]
[1777253272719,40.83,78863.74,22.7,0.16124,8e-05,18.26039]
[1777253276221,40.83,78851.63,22.7,0.16028,8e-05,18.18613]
[1777253276556,40.83,78851.63,22.7,0.16028,8e-05,18.18613]
[1777253276614,40.83,78847.18,22.7,0.15992,8e-05,18.15891]
[1777253277589,40.83,78847.18,22.7,0.15992,8e-05,18.15891]
[1777253278501,40.83,78841.87,22.7,0.1595,8e-05,18.12628]
[1777253278547,40.83,78841.87,22.7,0.1595,8e-05,18.12628]
[1777253278612,40.83,78837.71,22.7,0.15917,8e-05,18.10077]
[1777253279683,40.83,78837.71,22.7,0.15917,8e-05,18.10077]
[1777253280457,40.83,78830.89,22.7,0.15863,8e-05,18.05909]
[1777253280709,40.83,78828.39,22.7,0.15844,8e-05,18.04385]
[1777253281412,40.83,78828.39,22.7,0.15844,8e-05,18.04385]
[1777253281498,40.84,78811.54,22.7,0.15711,8e-05,17.94033]
[1777253282425,40.84,78811.54,22.7,0.15711,8e-05,17.94033]
[1777253282598,40.84,78811.54,22.7,0.15711,8e-05,17.94033]
[1777253282618,40.84,78797.24,22.7,0.15598,8e-05,17.85246]
[1777253284702,40.84,78782.92,22.7,0.15487,8e-05,17.76489]
[1777253285697,40.84,78768.61,22.7,0.15379,8e-05,17.68025]
[1777253288200,40.85,78770.76,22.7,0.15397,8e-05,17.69436]
[1777253288799,40.85,78772.9,22.7,0.15415,8e-05,17.70795]
[1777253288875,40.85,78772.9,22.7,0.15415,8e-05,17.70795]
[1777253289336,40.85,78774.48,22.7,0.15427,8e-05,17.71807]
[1777253290394,40.85,78774.48,22.7,0.15427,8e-05,17.71807]
[1777253290634,40.85,78773.78,22.7,0.15422,8e-05,17.71397]
[1777253292087,40.85,78783.83,22.7,0.15501,8e-05,17.77616]
[1777253292358,40.85,78796.62,22.7,0.15602,8e-05,17.85512]
[1777253294741,40.85,78803.86,22.7,0.15659,8e-05,17.90006]
[1777253294579,40.85,78817.45,22.7,0.15767,8e-05,17.984]
[1777253294835,40.85,78817.45,22.7,0.15767,8e-05,17.984]
[1777253295379,40.85,78828.32,22.7,0.15853,8e-05,18.05112]
[1777253295916,40.85,78828.32,22.7,0.15853,8e-05,18.05112]
[1777253296387,40.85,78840.52,22.7,0.15951,8e-05,18.12657]
[1777253297381,40.85,78840.52,22.7,0.15951,8e-05,18.12657]
[1777253299156,40.85,78852.65,22.7,0.16049,8e-05,18.20184]
[1777253299173,40.85,78852.65,22.7,0.16049,8e-05,18.20184]
[1777253299756,40.85,78849.73,22.7,0.16026,8e-05,18.18417]
[1777253301893,40.86,78845.18,22.7,0.1599,8e-05,18.15654]
[1777253302214,40.86,78845.18,22.7,0.1599,8e-05,18.15654]
[1777253302774,40.86,78846.5,22.7,0.16001,8e-05,18.16485]
[1777253302844,40.86,78846.5,22.7,0.16001,8e-05,18.16485]
[1777253307973,40.86,78849.31,22.7,0.16024,8e-05,18.18317]
[1777253309299,40.86,78850.5,22.7,0.16034,8e-05,18.19064]
[1777253309437,40.86,78850.5,22.7,0.16034,8e-05,18.19064]
[1777253311494,40.86,78857.22,22.7,0.16088,8e-05,18.23224]
[1777253312077,40.86,78858.79,22.7,0.16098,8e-05,18.23808]
[1777253312688,40.86,78858.79,22.7,0.16098,8e-05,18.23808]
[1777253312694,40.86,78858.79,22.7,0.16098,8e-05,18.23808]
[1777253312715,40.86,78865.71,22.7,0.16154,8e-05,18.28074]
[1777253315626,40.86,78873.68,22.7,0.16219,8e-05,18.33054]
[1777253317770,40.86,78874.28,22.7,0.16225,8e-05,18.33489]
[1777253318861,40.86,78886.52,22.7,0.16324,8e-05,18.41083]
[1777253318996,40.86,78886.52,22.7,0.16324,8e-05,18.41083]
[1777253319070,40.86,78886.52,22.7,0.16324,8e-05,18.41083]
[1777253319550,40.86,78900.48,22.7,0.16437,8e-05,18.49695]
[1777253321117,40.86,78905.7,22.7,0.1648,8e-05,18.52917]
[1777253321120,40.86,78905.7,22.7,0.1648,8e-05,18.52917]
[1777253325102,40.87,78900.54,22.7,0.16439,8e-05,18.49773]
[1777253327378,40.87,78883.89,22.7,0.16304,8e-05,18.39557]
[1777253332485,40.87,78881.61,22.7,0.16288,8e-05,18.38285]
[1777253336288,40.87,78887.96,22.7,0.1634,8e-05,18.42279]
[1777253336346,40.87,78887.96,22.7,0.1634,8e-05,18.42279]
[1777253338519,40.87,78895.61,22.7,0.16402,8e-05,18.47023]
[1777253343718,40.87,78888.44,22.7,0.16346,8e-05,18.42714]
[1777253345731,40.87,78873.54,22.7,0.16226,8e-05,18.33599]
[1777253348707,40.88,78873.07,22.7,0.16223,8e-05,18.33375]
[1777253348753,40.88,78874.64,22.7,0.16237,8e-05,18.34373]
[1777253353788,40.88,78874.56,22.7,0.16237,8e-05,18.3441]
[1777253358809,40.88,78873.17,22.7,0.16227,8e-05,18.33625]
[1777253358846,40.88,78873.17,22.7,0.16227,8e-05,18.33625]
[1777253359376,40.88,78880.65,22.7,0.16288,8e-05,18.3827]
[1777253360920,40.88,78887.21,22.7,0.16341,8e-05,18.42326]
[1777253360956,40.88,78887.21,22.7,0.16341,8e-05,18.42326]
[1777253361486,40.88,78887.21,22.7,0.16341,8e-05,18.42326]
[1777253361489,40.88,78887.21,22.7,0.16341,8e-05,18.42326]
[1777253362785,40.88,78890.49,22.7,0.16368,8e-05,18.44362]
[1777253362890,40.88,78898.92,22.7,0.16436,8e-05,18.49565]
[1777253363863,40.88,78907.79,22.7,0.16509,8e-05,18.55044]
[1777253364266,40.88,78919.9,22.7,0.16607,8e-05,18.62508]
[1777253369449,40.88,78926.4,22.7,0.16661,8e-05,18.66524]
[1777253371147,40.88,78925.56,22.7,0.16654,8e-05,18.66015]
[1777253371243,40.88,78925.56,22.7,0.16654,8e-05,18.66015]
[1777253371711,40.88,78922.24,22.7,0.16624,8e-05,18.63586]
[1777253375666,40.88,78933.82,22.7,0.16719,8e-05,18.70729]
[1777253381437,40.88,78935.56,22.7,0.16734,8e-05,18.71797]
[1777253387040,40.88,78931.56,22.7,0.16701,8e-05,18.69338]
[1777253392419,40.88,78931.46,22.7,0.167,8e-05,18.69286]
[1777253398582,40.88,78934.18,22.7,0.16722,8e-05,18.70961]
[1777253404768,40.89,78924.25,22.7,0.16642,8e-05,18.64886]
[1777253410679,40.89,78918.27,22.7,0.16594,8e-05,18.61263]
[1777253410688,40.89,78918.27,22.7,0.16594,8e-05,18.61263]
[1777253412679,40.89,78914.14,22.7,0.1656,8e-05,18.58754]
[1777253415240,40.89,78927.81,22.7,0.16673,8e-05,18.67205]
[1777253417070,40.89,78934.25,22.7,0.16725,8e-05,18.71171]
[1777253422019,40.89,78947.41,22.7,0.16834,8e-05,18.79308]
[1777253422224,40.89,78947.41,22.7,0.16834,8e-05,18.79308]
[1777253422231,40.89,78947.41,22.7,0.16834,8e-05,18.79308]
[1777253422290,40.89,78949.1,22.7,0.16848,8e-05,18.80353]
[1777253424671,40.89,78952.21,22.7,0.16874,8e-05,18.82275]
[1777253428348,40.89,78959.46,22.7,0.16934,8e-05,18.86754]
[1777253431367,40.89,78965.35,22.7,0.16983,8e-05,18.9038]
[1777253437202,40.89,78958.07,22.7,0.1692,8e-05,18.85521]
[1777253437217,40.89,78958.07,22.7,0.1692,8e-05,18.85521]
[1777253437395,40.89,78960.36,22.7,0.16939,8e-05,18.86932]
[1777253440917,40.89,78962.56,22.7,0.16958,8e-05,18.88337]
[1777253441340,40.89,78962.56,22.7,0.16958,8e-05,18.88337]
[1777253441597,40.89,78959.64,22.7,0.16934,8e-05,18.86543]
[1777253442462,40.89,78959.64,22.7,0.16934,8e-05,18.86543]
[1777253442535,40.89,78959.64,22.7,0.16934,8e-05,18.86543]
[1777253443520,40.89,78952.78,22.7,0.16877,8e-05,18.82327]
[1777253443621,40.89,78939.93,22.7,0.16771,8e-05,18.74429]
[1777253444813,40.89,78939.93,22.7,0.16771,8e-05,18.74429]
[1777253446342,40.89,78924.53,22.7,0.16645,8e-05,18.64972]
[1777253452431,40.89,78935.57,22.7,0.16736,8e-05,18.71788]
[1777253452734,40.89,78935.57,22.7,0.16736,8e-05,18.71788]
[1777253452806,40.89,78935.57,22.7,0.16736,8e-05,18.71788]
[1777253453206,40.89,78929.28,22.7,0.16685,8e-05,18.67924]
[1777253457277,40.89,78925.36,22.7,0.16653,8e-05,18.65553]
[1777253461046,40.89,78926.07,22.7,0.1666,8e-05,18.66026]
[1777253462356,40.9,78925.76,22.7,0.16657,8e-05,18.65844]
[1777253462372,40.9,78925.76,22.7,0.16657,8e-05,18.65844]
[1777253464296,40.9,78925.87,22.7,0.16658,8e-05,18.65936]
[1777253464598,40.9,78925.49,22.7,0.16655,8e-05,18.65718]
[1777253468529,40.9,78925.57,22.7,0.16657,8e-05,18.65821]
[1777253470669,40.9,78925.84,22.7,0.16659,8e-05,18.66014]
[1777253476445,40.9,78925.26,22.7,0.16655,8e-05,18.65713]
[1777253476796,40.9,78925.26,22.7,0.16655,8e-05,18.65713]
[1777253476898,40.9,78923.35,22.7,0.1664,8e-05,18.64548]
[1777253483731,40.9,78922.54,22.7,0.16633,8e-05,18.64005]
[1777253488769,40.9,78926.54,22.7,0.16665,8e-05,18.66437]
[1777253488792,40.9,78926.54,22.7,0.16665,8e-05,18.66437]
[1777253488909,40.9,78926.54,22.7,0.16665,8e-05,18.66437]
[1777253488861,40.9,78928.81,22.7,0.16683,8e-05,18.67823]
[1777253489004,40.9,78928.81,22.7,0.16683,8e-05,18.67823]
[1777253489093,40.9,78928.81,22.7,0.16683,8e-05,18.67823]
[1777253489891,40.9,78942.94,22.7,0.168,8e-05,18.76529]
[1777253495816,40.9,78947.96,22.7,0.16839,8e-05,18.7927]
[1777253497486,40.9,78948.19,22.7,0.16841,8e-05,18.7942]
[1777253502865,40.9,78958.05,22.7,0.16923,8e-05,18.855]
[1777253503822,40.9,78958.05,22.7,0.16923,8e-05,18.855]
[1777253508907,40.9,78957.34,22.7,0.16917,8e-05,18.85069]
[1777253513941,40.9,78952.89,22.7,0.1688,8e-05,18.82339]
[1777253518420,40.9,78955.27,22.7,0.169,8e-05,18.83818]
[1777253523597,40.9,78950.6,22.7,0.16862,8e-05,18.80967]
[1777253524397,40.9,78952.8,22.7,0.1688,8e-05,18.82324]
[1777253524916,40.9,78952.8,22.7,0.1688,8e-05,18.82324]
[1777253525020,40.9,78976.39,22.7,0.17075,8e-05,18.96815]
[1777253529067,40.9,78965.82,22.7,0.16987,8e-05,18.90308]
[1777253530074,40.9,78963.81,22.7,0.16971,8e-05,18.89079]
[1777253534005,40.9,78973.58,22.7,0.17051,8e-05,18.95074]
[1777253537779,40.9,78977.27,22.7,0.17082,8e-05,18.97336]
[1777253538763,40.9,78981.1,22.7,0.17114,8e-05,18.99685]
[1777253538854,40.9,78981.1,22.7,0.17114,8e-05,18.99685]
[1777253538971,40.9,78983.49,22.7,0.17134,8e-05,19.01148]
[1777253540896,40.9,78997.43,22.7,0.1725,8e-05,19.09733]
[1777253542369,40.9,78997.42,22.7,0.1725,8e-05,19.09737]
[1777253542513,40.9,78997.42,22.7,0.1725,8e-05,19.09737]
[1777253542565,40.9,78997.42,22.7,0.1725,8e-05,19.09737]
[1777253542583,40.9,78997.42,22.7,0.1725,8e-05,19.09737]
[1777253542877,40.9,78997.42,22.7,0.1725,8e-05,19.09737]
[1777253542918,40.9,78997.42,22.7,0.1725,8e-05,19.09737]
[1777253542916,40.9,78997.89,22.7,0.17254,8e-05,19.10036]
[1777253544970,40.9,79002.3,22.7,0.17291,8e-05,19.12763]
[1777253544772,40.9,79013.55,22.7,0.17386,8e-05,19.19679]
[1777253545246,40.9,79013.55,22.7,0.17386,8e-05,19.19679]
[1777253545268,40.9,79013.55,22.7,0.17386,8e-05,19.19679]
[1777253547045,40.9,79014.77,22.7,0.17396,8e-05,19.20434]
[1777253549115,40.9,79012.15,22.7,0.17375,8e-05,19.18847]
[1777253552347,40.9,79011.56,22.7,0.17368,8e-05,19.18139]
[1777253552827,40.9,79011.11,22.7,0.17364,8e-05,19.17876]
[1777253557837,40.91,79002.66,22.7,0.17294,8e-05,19.12749]
[1777253563291,40.91,79003.33,22.7,0.173,8e-05,19.13219]
[1777253567602,40.91,79001.68,22.7,0.17287,8e-05,19.12248]
[1777253569710,40.91,79000.21,22.7,0.17276,8e-05,19.1139]
[1777253569722,40.91,79000.21,22.7,0.17276,8e-05,19.1139]
[1777253571835,40.91,78998.32,22.7,0.1726,8e-05,19.10245]
[1777253577389,40.91,78988.45,22.7,0.17179,8e-05,19.04247]
[1777253578436,40.91,78988.45,22.7,0.17179,8e-05,19.04247]
[1777253581057,40.91,78976.35,22.7,0.17079,8e-05,18.96861]
[1777253584145,40.91,78965.27,22.7,0.16988,8e-05,18.90141]
[1777253584741,40.91,78962.15,22.7,0.16962,8e-05,18.88241]
[1777253586534,40.91,78960.1,22.7,0.16945,8e-05,18.86982]
[1777253586895,40.91,78960.1,22.7,0.16945,8e-05,18.86982]
[1777253586904,40.91,78955.48,22.7,0.16908,8e-05,18.84182]
[1777253588533,40.91,78946.17,22.7,0.16831,8e-05,18.78464]
[1777253592426,40.92,78943.76,22.7,0.16812,8e-05,18.77037]
[1777253594512,40.92,78927.57,22.7,0.16679,8e-05,18.67107]
[1777253599547,40.92,78926.1,22.7,0.16668,8e-05,18.66256]
[1777253601857,40.92,78926.48,22.7,0.16671,8e-05,18.66499]
[1777253602053,40.92,78925.59,22.7,0.16664,8e-05,18.65961]
[1777253607603,40.92,78920.0,22.7,0.16618,8e-05,18.62493]
[1777253611021,40.92,78922.83,22.7,0.16641,8e-05,18.64224]
[1777253611053,40.92,78926.03,22.7,0.16665,8e-05,18.65792]
[1777253611445,40.92,78926.03,22.7,0.16665,8e-05,18.65792]
[1777253611498,40.92,78926.03,22.7,0.16665,8e-05,18.65792]
[1777253611675,40.92,78926.12,22.7,0.16665,8e-05,18.65857]
[1777253616448,40.92,78924.57,22.7,0.16652,8e-05,18.64875]
[1777253616779,40.92,78926.87,22.7,0.16671,8e-05,18.66281]
[1777253619033,40.92,78930.6,22.7,0.16702,8e-05,18.68582]
[1777253619055,40.92,78932.13,22.7,0.16714,8e-05,18.69527]
[1777253619454,40.92,78932.13,22.7,0.16714,8e-05,18.69527]
[1777253620038,40.92,78932.13,22.7,0.16714,8e-05,18.69527]
[1777253620080,40.92,78927.5,22.7,0.16676,8e-05,18.66684]
[1777253621873,40.92,78910.83,22.7,0.1654,8e-05,18.56423]
[1777253625564,40.92,78910.55,22.7,0.16538,8e-05,18.56251]
[1777253625580,40.92,78910.55,22.7,0.16538,8e-05,18.56251]
[1777253625612,40.92,78910.55,22.7,0.16538,8e-05,18.56251]
[1777253626140,40.92,78900.11,22.7,0.16453,8e-05,18.49838]
[1777253626254,40.92,78900.11,22.7,0.16453,8e-05,18.49838]
[1777253630918,40.92,78885.55,22.7,0.16336,8e-05,18.40955]
[1777253632766,40.92,78876.8,22.7,0.16266,8e-05,18.35626]
[1777253632853,40.92,78875.93,22.7,0.1626,8e-05,18.35119]
[1777253633368,40.92,78875.93,22.7,0.1626,8e-05,18.35119]
[1777253634084,40.92,78873.34,22.7,0.16239,8e-05,18.33537]
[1777253635558,40.92,78870.74,22.7,0.16218,8e-05,18.31932]
[1777253640701,40.92,78870.13,22.7,0.16213,8e-05,18.31527]
[1777253642071,40.92,78870.18,22.7,0.16213,8e-05,18.31552]
[1777253642076,40.92,78870.18,22.7,0.16213,8e-05,18.31552]
[1777253642110,40.92,78870.18,22.7,0.16213,8e-05,18.31552]
[1777253642113,40.92,78872.03,22.7,0.16228,8e-05,18.32682]
[1777253642473,40.92,78872.03,22.7,0.16228,8e-05,18.32682]
[1777253642936,40.92,78886.42,22.7,0.16344,8e-05,18.41555]
[1777253645870,40.92,78898.42,22.7,0.16442,8e-05,18.48975]
[1777253648216,40.92,78896.26,22.7,0.16425,8e-05,18.47667]
[1777253649069,40.92,78896.26,22.7,0.16425,8e-05,18.47667]
[1777253649080,40.92,78896.21,22.7,0.16424,8e-05,18.47627]
[1777253651804,40.92,78896.24,22.7,0.16424,8e-05,18.47627]
[1777253657102,40.92,78893.59,22.7,0.16402,8e-05,18.45959]
[1777253659175,40.92,78900.54,22.7,0.16458,8e-05,18.502]
[1777253659200,40.92,78900.54,22.7,0.16458,8e-05,18.502]
[1777253665006,40.92,78904.51,22.7,0.16489,8e-05,18.52571]
[1777253665250,40.92,78904.51,22.7,0.16489,8e-05,18.52571]
[1777253666009,40.92,78903.83,22.7,0.16484,8e-05,18.52147]
[1777253671013,40.92,78903.19,22.7,0.16478,8e-05,18.51729]
[1777253671014,40.92,78903.19,22.7,0.16478,8e-05,18.51729]
[1777253673806,40.92,78892.65,22.7,0.1639,8e-05,18.44846]
[1777253673999,40.92,78892.65,22.7,0.1639,8e-05,18.44846]
[1777253674066,40.92,78888.78,22.7,0.16358,8e-05,18.42469]
[1777253676843,40.92,78878.69,22.7,0.16277,8e-05,18.36277]
[1777253682123,40.92,78880.37,22.7,0.16291,8e-05,18.37364]
[1777253684528,40.92,78879.21,22.7,0.16282,8e-05,18.36666]
[1777253685144,40.92,78878.94,22.7,0.1628,8e-05,18.36509]
[1777253690181,40.92,78877.25,22.7,0.16266,8e-05,18.35465]
[1777253695216,40.92,78883.08,22.7,0.16313,8e-05,18.39041]
[1777253699237,40.92,78883.0,22.7,0.16313,8e-05,18.38976]
[1777253702266,40.92,78896.09,22.7,0.16418,8e-05,18.46999]
[1777253704675,40.92,78895.2,22.7,0.16411,8e-05,18.4644]
[1777253706250,40.92,78886.41,22.7,0.16339,8e-05,18.40999]
[1777253708779,40.92,78891.63,22.7,0.16381,8e-05,18.44194]
[1777253708874,40.91,78893.79,22.7,0.16398,8e-05,18.45511]
[1777253709282,40.91,78893.79,22.7,0.16398,8e-05,18.45511]
[1777253709314,40.91,78892.15,22.7,0.16385,8e-05,18.44503]
[1777253714349,40.92,78891.55,22.7,0.16381,8e-05,18.44214]
[1777253717981,40.92,78890.8,22.7,0.16376,8e-05,18.43785]
[1777253718195,40.92,78890.8,22.7,0.16376,8e-05,18.43785]
[1777253718082,40.92,78889.02,22.7,0.16362,8e-05,18.42725]
[1777253718377,40.92,78886.26,22.7,0.1634,8e-05,18.41029]
[1777253721159,40.92,78881.25,22.7,0.16299,8e-05,18.3797]
[1777253721398,40.92,78879.48,22.7,0.16286,8e-05,18.36929]
[1777253722327,40.92,78879.48,22.7,0.16286,8e-05,18.36929]
[1777253724391,40.92,78879.85,22.7,0.16289,8e-05,18.37174]
[1777253725445,40.92,78880.46,22.7,0.16294,8e-05,18.37553]
[1777253726456,40.92,78877.84,22.7,0.16273,8e-05,18.35943]
[1777253730380,40.92,78875.04,22.7,0.16251,8e-05,18.34256]
[1777253734727,40.92,78877.72,22.7,0.1627,8e-05,18.35551]
[1777253734825,40.92,78877.32,22.7,0.16267,8e-05,18.3532]
[1777253740531,40.92,78875.37,22.7,0.16251,8e-05,18.34086]
[1777253742151,40.92,78875.37,22.7,0.16251,8e-05,18.34086]
[1777253742546,40.92,78874.14,22.7,0.16241,8e-05,18.33318]
[1777253742606,40.92,78874.14,22.7,0.16241,8e-05,18.33318]
[1777253742767,40.92,78874.14,22.7,0.16241,8e-05,18.33318]
[1777253742856,40.92,78881.39,22.7,0.16299,8e-05,18.37765]
[1777253744809,40.92,78888.18,22.7,0.16354,8e-05,18.41937]
[1777253746771,40.92,78903.71,22.7,0.1648,8e-05,18.51483]
[1777253749825,40.92,78903.71,22.7,0.16479,8e-05,18.51448]
[1777253749831,40.92,78903.71,22.7,0.16479,8e-05,18.51448]
[1777253750051,40.92,78904.16,22.7,0.16483,8e-05,18.51698]
[1777253752792,40.92,78910.9,22.7,0.16538,8e-05,18.55842]
[1777253756792,40.92,78912.32,22.7,0.16549,8e-05,18.56708]
[1777253762316,40.92,78912.98,22.7,0.16554,8e-05,18.57091]
[1777253767721,40.92,78913.71,22.7,0.1656,8e-05,18.57541]
[1777253768405,40.92,78913.71,22.7,0.1656,8e-05,18.57541]
[1777253773890,40.92,78912.26,22.7,0.16548,8e-05,18.56665]
[1777253773992,40.92,78911.24,22.7,0.1654,8e-05,18.56042]
[1777253779805,40.92,78911.86,22.7,0.16544,8e-05,18.56355]
[1777253780489,40.92,78911.86,22.7,0.16544,8e-05,18.56355]
[1777253781505,40.92,78909.2,22.7,0.16522,8e-05,18.5471]
[1777253782152,40.92,78909.2,22.7,0.16522,8e-05,18.5471]
[1777253782232,40.92,78909.0,22.7,0.16521,8e-05,18.54579]
[1777253784985,40.92,78908.86,22.7,0.16519,8e-05,18.54438]
[1777253785010,40.92,78908.58,22.7,0.16516,8e-05,18.54239]
[1777253786924,40.92,78909.95,22.7,0.16527,8e-05,18.55073]
[1777253787128,40.92,78909.95,22.7,0.16527,8e-05,18.55073]
[1777253792786,40.91,78909.57,22.7,0.16521,8e-05,18.54392]
[1777253794498,40.91,78909.93,22.7,0.16523,8e-05,18.54595]
[1777253799948,40.91,78910.22,22.7,0.16525,8e-05,18.54714]
[1777253804841,40.91,78910.46,22.7,0.16526,8e-05,18.54821]
[1777253804983,40.91,78913.97,22.7,0.16555,8e-05,18.56967]
[1777253810019,40.91,78914.81,22.7,0.16562,8e-05,18.57499]
[1777253815057,40.91,78914.3,22.7,0.16558,8e-05,18.57215]
[1777253820183,40.91,78913.73,22.7,0.16554,8e-05,18.56893]
[1777253823413,40.91,78913.79,22.7,0.16555,8e-05,18.56963]
[1777253824120,40.91,78913.91,22.7,0.16556,8e-05,18.57028]
[1777253831169,40.91,78913.65,22.7,0.16553,8e-05,18.56811]
[1777253836203,40.91,78913.29,22.7,0.16549,8e-05,18.56551]
[1777253841240,40.91,78912.98,22.7,0.16546,8e-05,18.56324]
[1777253847281,40.91,78914.0,22.7,0.16554,8e-05,18.56916]
[1777253848150,40.91,78914.0,22.7,0.16554,8e-05,18.56916]
[1777253848174,40.91,78914.0,22.7,0.16554,8e-05,18.56916]
[1777253848246,40.91,78914.0,22.7,0.16554,8e-05,18.56916]
[1777253848288,40.91,78920.39,22.7,0.16606,8e-05,18.60836]
[1777253848533,40.91,78920.39,22.7,0.16606,8e-05,18.60836]
[1777253848538,40.91,78920.39,22.7,0.16606,8e-05,18.60836]
[1777253850535,40.91,78931.87,22.7,0.167,8e-05,18.679]
[1777253852316,40.91,78928.83,22.7,0.16672,8e-05,18.65639]
[1777253853082,40.91,78925.45,22.7,0.16645,8e-05,18.63563]
[1777253855144,40.91,78922.19,22.7,0.16618,8e-05,18.61566]
[1777253855865,40.91,78918.96,22.7,0.16592,8e-05,18.59586]
[1777253857670,40.91,78918.43,22.7,0.16588,8e-05,18.59275]
[1777253858928,40.91,78917.76,22.7,0.16582,8e-05,18.5887]
[1777253859845,40.91,78916.55,22.7,0.16573,8e-05,18.58135]
[1777253860020,40.91,78916.55,22.7,0.16573,8e-05,18.58135]
[1777253861274,40.91,78918.47,22.7,0.16588,8e-05,18.59321]
[1777253861879,40.91,78924.74,22.7,0.1664,8e-05,18.63175]
[1777253867422,40.91,78921.14,22.7,0.1661,8e-05,18.60957]
[1777253872457,40.91,78927.23,22.7,0.1666,8e-05,18.6472]
[1777253876220,40.91,78929.99,22.7,0.16683,8e-05,18.66414]
[1777253877114,40.91,78936.37,22.7,0.16735,8e-05,18.70324]
[1777253877246,40.91,78951.0,22.7,0.16855,8e-05,18.79305]
[1777253881200,40.91,78961.66,22.7,0.16943,8e-05,18.85878]
[1777253881242,40.92,78964.44,22.7,0.1697,8e-05,18.87829]
[1777253883256,40.92,78964.52,22.7,0.1697,8e-05,18.87878]
[1777253883932,40.92,78965.48,22.7,0.16979,8e-05,18.88484]
[1777253889575,40.92,78975.0,22.7,0.17058,8e-05,18.94329]
[1777253891615,40.92,78976.24,22.7,0.17068,8e-05,18.9509]
[1777253893027,40.92,78977.61,22.7,0.17079,8e-05,18.95928]
[1777253893230,40.92,78977.61,22.7,0.17079,8e-05,18.95928]
[1777253898749,40.92,78988.06,22.7,0.17166,8e-05,19.02343]
[1777253902165,40.92,78991.14,22.7,0.17192,8e-05,19.04223]
[1777253902223,40.92,78991.87,22.7,0.17198,8e-05,19.04662]
[1777253902429,40.92,78991.87,22.7,0.17198,8e-05,19.04662]
[1777253902434,40.92,78991.87,22.7,0.17198,8e-05,19.04662]
[1777253902668,40.92,78996.08,22.7,0.17233,8e-05,19.07246]
[1777253906905,40.92,78997.03,22.7,0.17243,8e-05,19.07974]
[1777253907014,40.92,78997.03,22.7,0.17243,8e-05,19.07974]
[1777253907858,40.92,79002.51,22.7,0.17289,8e-05,19.11348]
[1777253907916,40.92,79002.51,22.7,0.17289,8e-05,19.11348]
[1777253910297,40.92,79016.12,22.7,0.17403,8e-05,19.1971]
[1777253916029,40.92,79017.17,22.7,0.17409,8e-05,19.19947]
[1777253920107,40.92,79016.49,22.7,0.17403,8e-05,19.19519]
[1777253920672,40.92,79016.19,22.7,0.174,8e-05,19.19332]
[1777253922152,40.92,79016.22,22.7,0.17401,8e-05,19.19348]
[1777253927848,40.92,79019.95,22.7,0.17431,8e-05,19.21552]
[1777253932885,40.92,79020.08,22.7,0.17432,8e-05,19.21609]
[1777253935824,40.92,79016.97,22.7,0.17405,8e-05,19.19693]
[1777253939777,40.92,79012.0,22.7,0.17364,8e-05,19.16653]
[1777253945137,40.92,79012.95,22.7,0.17372,8e-05,19.17243]
[1777253945711,40.92,79010.57,22.7,0.17352,8e-05,19.15784]
[1777253946232,40.92,79021.22,22.7,0.17441,8e-05,19.22321]
[1777253951774,40.92,79021.29,22.7,0.17445,8e-05,19.22568]
[1777253956540,40.92,79026.02,22.7,0.17486,8e-05,19.25576]
[1777253957820,40.93,79036.74,22.7,0.17577,8e-05,19.32183]
[1777253958195,40.93,79036.74,22.7,0.17577,8e-05,19.32183]
[1777253958422,40.92,79056.97,22.7,0.17748,8e-05,19.44529]
[1777253959518,40.92,79066.34,22.7,0.17827,9e-05,19.50235]
[1777253959599,40.92,79066.34,22.7,0.17827,9e-05,19.50235]
[1777253960081,40.92,79066.34,22.7,0.17827,9e-05,19.50235]
[1777253960447,40.92,79066.34,22.7,0.17827,9e-05,19.50235]
[1777253961669,40.92,79073.56,22.7,0.17886,9e-05,19.54468]
[1777253962113,40.92,79073.65,22.7,0.17888,9e-05,19.54574]
[1777253967342,40.93,79073.99,22.7,0.17893,9e-05,19.54974]
[1777253967861,40.93,79072.99,22.7,0.17885,9e-05,19.54407]
[1777253968087,40.93,79072.99,22.7,0.17885,9e-05,19.54407]
[1777253968129,40.93,79072.99,22.7,0.17885,9e-05,19.54407]
[1777253968303,40.93,79062.52,22.7,0.17797,9e-05,19.4805]
[1777253970247,40.92,79054.29,22.7,0.17724,8e-05,19.428]
[1777253970452,40.92,79054.07,22.7,0.17722,8e-05,19.42651]
[1777253970571,40.92,79054.07,22.7,0.17722,8e-05,19.42651]
[1777253971276,40.92,79054.07,22.7,0.17722,8e-05,19.42651]
[1777253971447,40.92,79095.59,22.7,0.18074,9e-05,19.67675]
[1777253971552,40.92,79095.59,22.7,0.18074,9e-05,19.67675]
[1777253971743,40.92,79095.59,22.7,0.18074,9e-05,19.67675]
[1777253971919,40.92,79095.59,22.7,0.18074,9e-05,19.67675]
[1777253972027,40.92,79095.59,22.7,0.18074,9e-05,19.67675]
[1777253972304,40.92,79110.77,22.7,0.182,9e-05,19.76668]
[1777253973879,40.91,79116.46,22.7,0.18246,9e-05,19.79921]
[1777253974109,40.91,79116.46,22.7,0.18246,9e-05,19.79921]
[1777253975845,40.89,79136.54,22.7,0.18411,9e-05,19.91554]
[1777253978236,40.87,79140.84,22.7,0.18436,9e-05,19.93354]
[1777253978269,40.86,79144.12,22.7,0.18459,9e-05,19.94943]
[1777253982306,40.85,79136.05,22.7,0.18377,9e-05,19.89259]
[1777253982372,40.84,79128.71,22.7,0.18311,9e-05,19.84581]
[1777253988297,40.85,79121.82,22.7,0.18255,9e-05,19.80674]
[1777253992079,40.85,79123.56,22.7,0.18271,9e-05,19.8176]
[1777253992291,40.85,79123.56,22.7,0.18271,9e-05,19.8176]
[1777253992299,40.85,79123.56,22.7,0.18271,9e-05,19.8176]
[1777253992326,40.85,79118.6,22.7,0.18228,9e-05,19.78731]
[1777253994634,40.84,79109.86,22.7,0.18149,9e-05,19.73124]
[1777253996866,40.84,79115.26,22.7,0.18194,9e-05,19.76371]
[1777253997361,40.84,79109.75,22.7,0.18146,9e-05,19.72964]
[1777253999259,40.84,79108.29,22.7,0.18134,9e-05,19.72071]
[1777253999353,40.84,79108.29,22.7,0.18134,9e-05,19.72071]
[1777253999445,40.84,79106.5,22.7,0.18118,9e-05,19.70977]
[1777253999541,40.84,79106.5,22.7,0.18118,9e-05,19.70977]
[1777253999930,40.84,79106.5,22.7,0.18118,9e-05,19.70977]
[1777254000176,40.84,79106.5,22.7,0.18118,9e-05,19.70977]
[1777254000408,40.84,79106.5,22.7,0.18118,9e-05,19.70977]
[1777254000382,40.84,79092.02,22.7,0.17993,9e-05,19.62091]
[1777254001018,40.84,79092.02,22.7,0.17993,9e-05,19.62091]
[1777254001389,40.84,79078.83,22.7,0.1788,9e-05,19.53967]
[1777254001731,40.84,79078.83,22.7,0.1788,9e-05,19.53967]
[1777254002396,40.84,79073.21,22.7,0.17831,9e-05,19.50494]
[1777254007430,40.84,79066.31,22.7,0.17771,9e-05,19.46171]
[1777254009688,40.84,79067.29,22.7,0.17779,9e-05,19.46742]
[1777254010817,40.84,79066.11,22.7,0.17769,9e-05,19.46002]
[1777254012257,40.84,79067.02,22.7,0.17776,9e-05,19.46545]
[1777254013493,40.84,79067.07,22.7,0.17777,9e-05,19.46575]
[1777254013543,40.84,79067.07,22.7,0.17777,9e-05,19.46575]
[1777254013607,40.84,79067.07,22.7,0.17777,9e-05,19.46575]
[1777254013610,40.84,79067.07,22.7,0.17777,9e-05,19.46575]
[1777254013791,40.84,79067.07,22.7,0.17777,9e-05,19.46575]
[1777254014526,40.84,79067.07,22.7,0.17777,9e-05,19.46575]
[1777254014496,40.84,79106.74,22.7,0.18117,9e-05,19.70884]
[1777254014641,40.84,79106.74,22.7,0.18117,9e-05,19.70884]
[1777254014717,40.84,79106.74,22.7,0.18117,9e-05,19.70884]
[1777254014844,40.84,79106.74,22.7,0.18117,9e-05,19.70884]
[1777254015044,40.84,79106.74,22.7,0.18117,9e-05,19.70884]
[1777254015076,40.84,79106.74,22.7,0.18117,9e-05,19.70884]
[1777254015180,40.84,79106.74,22.7,0.18117,9e-05,19.70884]
[1777254015502,40.84,79136.44,22.7,0.18374,9e-05,19.89056]
[1777254015660,40.84,79136.44,22.7,0.18374,9e-05,19.89056]
[1777254017450,40.84,79144.38,22.7,0.18443,9e-05,19.93901]
[1777254017471,40.83,79144.38,22.7,0.1844,9e-05,19.93724]
[1777254017673,40.83,79144.38,22.7,0.1844,9e-05,19.93724]
[1777254017820,40.83,79144.38,22.7,0.1844,9e-05,19.93724]
[1777254018208,40.83,79144.38,22.7,0.1844,9e-05,19.93724]
[1777254021286,40.83,79145.64,22.7,0.18452,9e-05,19.94553]
[1777254022380,40.83,79146.54,22.7,0.18461,9e-05,19.95161]
[1777254023586,40.83,79159.88,22.7,0.18576,9e-05,20.03227]
[1777254027557,40.82,79168.77,22.7,0.1865,9e-05,20.08383]
[1777254027842,40.82,79168.77,22.7,0.1865,9e-05,20.08383]
[1777254027931,40.82,79172.01,22.7,0.18677,9e-05,20.10252]
[1777254033655,40.82,79172.11,22.7,0.18674,9e-05,20.09831]
[1777254036512,40.82,79169.24,22.7,0.18649,9e-05,20.0809]
[1777254036522,40.82,79169.24,22.7,0.18649,9e-05,20.0809]
[1777254037340,40.82,79169.3,22.7,0.18649,9e-05,20.08117]
[1777254041009,40.82,79162.39,22.7,0.18588,9e-05,20.03856]
[1777254041663,40.82,79161.26,22.7,0.18577,9e-05,20.03128]
[1777254043839,40.82,79145.71,22.7,0.18441,9e-05,19.93601]
[1777254052440,40.81,79145.96,22.7,0.18442,9e-05,19.93635]
[1777254057827,40.81,79146.14,22.7,0.18442,9e-05,19.937]
[1777254059107,40.81,79146.07,22.7,0.18441,9e-05,19.93631]
[1777254062988,40.81,79138.53,22.7,0.18375,9e-05,19.88997]
[1777254064700,40.81,79149.67,22.7,0.18472,9e-05,19.95805]
[1777254066747,40.81,79136.67,22.7,0.18358,9e-05,19.87742]
[1777254067118,40.81,79136.67,22.7,0.18358,9e-05,19.87742]
[1777254067125,40.81,79136.67,22.7,0.18358,9e-05,19.87742]
[1777254067226,40.81,79134.06,22.7,0.18335,9e-05,19.86144]
[1777254072910,40.81,79133.31,22.7,0.18327,9e-05,19.85616]
[1777254077945,40.81,79125.94,22.7,0.18263,9e-05,19.81056]
[1777254082982,40.81,79125.92,22.7,0.18262,9e-05,19.81017]
[1777254085187,40.81,79127.07,22.7,0.18272,9e-05,19.81713]
[1777254085717,40.81,79127.44,22.7,0.18275,9e-05,19.81934]
[1777254086002,40.81,79127.96,22.7,0.1828,9e-05,19.82264]
[1777254091037,40.81,79126.73,22.7,0.18267,9e-05,19.81181]
[1777254096073,40.81,79124.73,22.7,0.18251,9e-05,19.80023]
[1777254098123,40.81,79124.1,22.7,0.18246,9e-05,19.79652]
[1777254098128,40.81,79124.1,22.7,0.18246,9e-05,19.79652]
[1777254098224,40.81,79123.51,22.7,0.18241,9e-05,19.79307]
[1777254104129,40.81,79121.76,22.7,0.18226,9e-05,19.78233]
[1777254109164,40.81,79120.7,22.7,0.18217,9e-05,19.77598]
[1777254114201,40.81,79121.03,22.7,0.1822,9e-05,19.77823]
[1777254119235,40.81,79122.84,22.7,0.18236,9e-05,19.78947]
[1777254121480,40.81,79123.82,22.7,0.18244,9e-05,19.7955]
[1777254121898,40.81,79123.64,22.7,0.18243,9e-05,19.79442]
[1777254122408,40.81,79132.11,22.7,0.18316,9e-05,19.84632]
[1777254128298,40.81,79131.57,22.7,0.18313,9e-05,19.84372]
[1777254133340,40.81,79129.6,22.7,0.18296,9e-05,19.83219]
[1777254138375,40.82,79124.42,22.7,0.18253,9e-05,19.80129]
[1777254141514,40.82,79123.03,22.7,0.18241,9e-05,19.79311]
[1777254141615,40.82,79121.03,22.7,0.18224,9e-05,19.78104]
[1777254141770,40.82,79121.03,22.7,0.18224,9e-05,19.78104]
[1777254142403,40.82,79101.68,22.7,0.18057,9e-05,19.66232]
[1777254143248,40.82,79101.68,22.7,0.18057,9e-05,19.66232]
[1777254143577,40.82,79085.23,22.7,0.17915,9e-05,19.56144]
[1777254144152,40.82,79085.23,22.7,0.17915,9e-05,19.56144]
[1777254144348,40.82,79085.23,22.7,0.17915,9e-05,19.56144]
[1777254145082,40.82,79079.1,22.7,0.17863,9e-05,19.52378]
[1777254145615,40.82,79079.1,22.7,0.17863,9e-05,19.52378]
[1777254153081,40.82,79083.12,22.7,0.17895,9e-05,19.54462]
[1777254155432,40.82,79083.18,22.7,0.17895,9e-05,19.54496]
[1777254160457,40.82,79081.74,22.7,0.17883,9e-05,19.5363]
[1777254165564,40.82,79081.06,22.7,0.17878,9e-05,19.53247]
[1777254170599,40.82,79072.59,22.7,0.17806,9e-05,19.48087]
[1777254175634,40.82,79072.63,22.7,0.17807,9e-05,19.48174]
[1777254180242,40.82,79069.03,22.7,0.17777,9e-05,19.46015]
[1777254180751,40.82,79064.69,22.7,0.1774,9e-05,19.43366]
[1777254181753,40.82,79054.84,22.7,0.17657,8e-05,19.37336]
[1777254181948,40.82,79054.84,22.7,0.17657,8e-05,19.37336]
[1777254182684,40.82,79047.43,22.7,0.17594,8e-05,19.32806]
[1777254185174,40.82,79041.61,22.7,0.17545,8e-05,19.29239]
[1777254188040,40.82,79037.63,22.7,0.17512,8e-05,19.26837]
[1777254189018,40.83,79037.76,22.7,0.17513,8e-05,19.26948]
[1777254191059,40.83,79040.74,22.7,0.17539,8e-05,19.28794]
[1777254191127,40.83,79039.56,22.7,0.17529,8e-05,19.28082]
[1777254196782,40.83,79044.77,22.7,0.17575,8e-05,19.31426]
[1777254201818,40.83,79044.76,22.7,0.17577,8e-05,19.3153]
[1777254206853,40.83,79038.37,22.7,0.17524,8e-05,19.27729]
[1777254209718,40.84,79038.4,22.7,0.17525,8e-05,19.27799]
[1777254209874,40.84,79035.26,22.7,0.17499,8e-05,19.25896]
[1777254214348,40.84,79030.81,22.7,0.1746,8e-05,19.22821]
[1777254216814,40.84,79030.64,22.7,0.17459,8e-05,19.22769]
[1777254216923,40.84,79030.7,22.7,0.1746,8e-05,19.22823]
[1777254221958,40.84,79030.93,22.7,0.17464,8e-05,19.23135]
[1777254225300,40.85,79030.8,22.7,0.17464,8e-05,19.23124]
[1777254225586,40.85,79030.8,22.7,0.17464,8e-05,19.23124]
[1777254225616,40.85,79031.25,22.7,0.17469,8e-05,19.2347]
[1777254230833,40.85,79031.76,22.7,0.17474,8e-05,19.23855]
[1777254236056,40.85,79029.37,22.7,0.17456,8e-05,19.22491]
[1777254240708,40.85,79031.09,22.7,0.17471,8e-05,19.23602]
[1777254240804,40.85,79031.19,22.7,0.17472,8e-05,19.2368]
[1777254240813,40.85,79031.19,22.7,0.17472,8e-05,19.2368]
[1777254241092,40.85,79037.39,22.7,0.17524,8e-05,19.27504]
[1777254246127,40.86,79045.09,22.7,0.17592,8e-05,19.32394]
[1777254248054,40.86,79045.14,22.7,0.17593,8e-05,19.32454]
[1777254253463,40.86,79047.1,22.7,0.17612,8e-05,19.33807]
[1777254257498,40.86,79047.87,22.7,0.1762,8e-05,19.34386]
[1777254258333,40.86,79063.6,22.7,0.17754,9e-05,19.44096]
[1777254259197,40.86,79063.6,22.7,0.17754,9e-05,19.44096]
[1777254259642,40.87,79067.06,22.7,0.17787,9e-05,19.46452]
[1777254264810,40.89,79075.28,22.7,0.17868,9e-05,19.52262]
[1777254269896,40.89,79077.38,22.7,0.17888,9e-05,19.53677]
[1777254275842,40.9,79081.98,22.7,0.17928,9e-05,19.56312]
[1777254282463,40.9,79081.84,22.7,0.1793,9e-05,19.5642]
[1777254282484,40.9,79079.95,22.7,0.17914,9e-05,19.55294]
[1777254283401,40.9,79079.95,22.7,0.17914,9e-05,19.55294]
[1777254287203,40.9,79076.25,22.7,0.17884,9e-05,19.53122]
[1777254289631,40.91,79072.48,22.7,0.17852,9e-05,19.50862]
[1777254289713,40.91,79071.97,22.7,0.17848,9e-05,19.50577]
[1777254294967,40.91,79071.92,22.7,0.17849,9e-05,19.5061]
[1777254296504,40.91,79071.94,22.7,0.17849,9e-05,19.50635]
[1777254296574,40.91,79072.38,22.7,0.17853,9e-05,19.50916]
[1777254297721,40.91,79072.38,22.7,0.17853,9e-05,19.50916]
[1777254302810,40.91,79073.8,22.7,0.17867,9e-05,19.51927]
[1777254306616,40.91,79075.48,22.7,0.17883,9e-05,19.53062]
[1777254308564,40.92,79090.59,22.7,0.18014,9e-05,19.62382]
[1777254313599,40.92,79095.64,22.7,0.18058,9e-05,19.65542]
[1777254316731,40.92,79097.07,22.7,0.18071,9e-05,19.66438]
[1777254317448,40.92,79097.05,22.7,0.18071,9e-05,19.66436]
[1777254317816,40.92,79118.82,22.7,0.18259,9e-05,19.79765]
[1777254319086,40.92,79122.94,22.7,0.18294,9e-05,19.82282]
[1777254319819,40.92,79122.06,22.7,0.18287,9e-05,19.81742]
[1777254325154,40.92,79121.24,22.7,0.18281,9e-05,19.8132]
[1777254326652,40.92,79121.28,22.7,0.18281,9e-05,19.81361]
[1777254326825,40.92,79123.55,22.7,0.18301,9e-05,19.82763]
[1777254327054,40.92,79123.55,22.7,0.18301,9e-05,19.82763]
[1777254327815,40.92,79149.96,22.7,0.18531,9e-05,19.98898]
[1777254328273,40.92,79149.96,22.7,0.18531,9e-05,19.98898]
[1777254330207,40.92,79155.91,22.7,0.18583,9e-05,20.02518]
[1777254333176,40.92,79156.47,22.7,0.18585,9e-05,20.02452]
[1777254333749,40.92,79162.6,22.7,0.18639,9e-05,20.06183]
[1777254338785,40.92,79153.13,22.7,0.18556,9e-05,20.00454]
[1777254341903,40.92,79148.97,22.7,0.18521,9e-05,19.97955]
[1777254342813,40.92,79146.75,22.7,0.18502,9e-05,19.96632]
[1777254342916,40.92,79146.75,22.7,0.18502,9e-05,19.96632]
[1777254346666,40.93,79139.5,22.7,0.1844,9e-05,19.92313]
[1777254346842,40.93,79139.94,22.7,0.18444,9e-05,19.9262]
[1777254347499,40.93,79139.94,22.7,0.18444,9e-05,19.9262]
[1777254347532,40.93,79139.94,22.7,0.18444,9e-05,19.9262]
[1777254347850,40.93,79136.63,22.7,0.18416,9e-05,19.90622]
[1777254352862,40.93,79134.93,22.7,0.18402,9e-05,19.8962]
[1777254357920,40.93,79129.05,22.7,0.18352,9e-05,19.86121]
[1777254362951,40.93,79136.55,22.7,0.18418,9e-05,19.90753]
[1777254368998,40.93,79136.47,22.7,0.18418,9e-05,19.90767]
[1777254374034,40.93,79136.17,22.7,0.18416,9e-05,19.90631]
[1777254379070,40.94,79135.74,22.7,0.18413,9e-05,19.90416]
[1777254384105,40.94,79134.31,22.7,0.18402,9e-05,19.89592]
[1777254385054,40.94,79134.31,22.7,0.18402,9e-05,19.89592]
[1777254390687,40.94,79133.29,22.7,0.18394,9e-05,19.8903]
[1777254396189,40.94,79135.47,22.7,0.18411,9e-05,19.90053]
[1777254401225,40.94,79132.68,22.7,0.18388,9e-05,19.88406]
[1777254406259,40.94,79132.24,22.7,0.18385,9e-05,19.88206]
[1777254411295,40.95,79130.45,22.7,0.1837,9e-05,19.87184]
[1777254416330,40.95,79132.66,22.7,0.18391,9e-05,19.88606]
[1777254421365,40.95,79131.0,22.7,0.18378,9e-05,19.8768]
[1777254424394,40.95,79130.62,22.7,0.18375,9e-05,19.8748]
[1777254424535,40.95,79128.93,22.7,0.1836,9e-05,19.86465]
[1777254426852,40.95,79126.45,22.7,0.18339,9e-05,19.84952]
[1777254432852,40.95,79125.04,22.7,0.18327,9e-05,19.84117]
[1777254432991,40.95,79125.04,22.7,0.18327,9e-05,19.84117]
[1777254433214,40.95,79125.06,22.7,0.18327,9e-05,19.84134]
[1777254433474,40.95,79125.06,22.7,0.18327,9e-05,19.84134]
[1777254433734,40.95,79125.06,22.7,0.18327,9e-05,19.84134]
[1777254433860,40.95,79125.06,22.7,0.18327,9e-05,19.84134]
[1777254433881,40.95,79125.06,22.7,0.18327,9e-05,19.84134]
[1777254433965,40.95,79166.06,22.7,0.18685,9e-05,20.09132]
[1777254434043,40.95,79166.06,22.7,0.18685,9e-05,20.09132]
[1777254434082,40.95,79166.06,22.7,0.18685,9e-05,20.09132]
[1777254434115,40.95,79166.06,22.7,0.18685,9e-05,20.09132]
[1777254434339,40.95,79166.06,22.7,0.18685,9e-05,20.09132]
[1777254434678,40.95,79166.06,22.7,0.18685,9e-05,20.09132]
[1777254434954,40.95,79210.97,22.7,0.19081,9e-05,20.3644]
[1777254435920,40.95,79214.9,22.7,0.19115,9e-05,20.38798]
[1777254436009,40.95,79214.9,22.7,0.19115,9e-05,20.38798]
[1777254436265,40.95,79214.9,22.7,0.19115,9e-05,20.38798]
[1777254437252,40.95,79215.6,22.7,0.19121,9e-05,20.39193]
[1777254437301,40.95,79215.6,22.7,0.19121,9e-05,20.39193]
[1777254437735,40.95,79215.6,22.7,0.19121,9e-05,20.39193]
[1777254437749,40.95,79215.6,22.7,0.19121,9e-05,20.39193]
[1777254437845,40.95,79215.6,22.7,0.19121,9e-05,20.39193]
[1777254437878,40.95,79215.6,22.7,0.19121,9e-05,20.39193]
[1777254437938,40.95,79223.74,22.7,0.19193,9e-05,20.44101]
[1777254438082,40.95,79223.74,22.7,0.19193,9e-05,20.44101]
[1777254438504,40.95,79255.27,22.7,0.19475,9e-05,20.632]
[1777254439215,40.95,79255.27,22.7,0.19475,9e-05,20.632]
[1777254439642,40.95,79255.27,22.7,0.19475,9e-05,20.632]
[1777254439660,40.95,79255.27,22.7,0.19475,9e-05,20.632]
[1777254439883,40.94,79270.63,22.7,0.19608,9e-05,20.72147]
[1777254440163,40.94,79270.63,22.7,0.19608,9e-05,20.72147]
[1777254440624,40.94,79270.63,22.7,0.19608,9e-05,20.72147]
[1777254441173,40.94,79272.75,22.7,0.19626,9e-05,20.73336]
[1777254442720,40.94,79272.5,22.7,0.19622,9e-05,20.73079]
[1777254442817,40.93,79271.17,22.7,0.19608,9e-05,20.72172]
[1777254443827,40.93,79271.17,22.7,0.19608,9e-05,20.72172]
[1777254444595,40.93,79273.98,22.7,0.19635,9e-05,20.73929]
[1777254446843,40.94,79278.48,22.7,0.19676,9e-05,20.76684]
[1777254448320,40.93,79280.03,22.7,0.19689,9e-05,20.77587]
[1777254448527,40.93,79280.03,22.7,0.19689,9e-05,20.77587]
[1777254448810,40.93,79280.03,22.7,0.19689,9e-05,20.77587]
[1777254449009,40.93,79305.81,22.7,0.19923,9e-05,20.93115]
[1777254449223,40.93,79305.81,22.7,0.19923,9e-05,20.93115]
[1777254449912,40.93,79305.81,22.7,0.19923,9e-05,20.93115]
[1777254449920,40.93,79305.81,22.7,0.19923,9e-05,20.93115]
[1777254449998,40.93,79337.8,22.7,0.20215,9e-05,21.12342]
[1777254452660,40.91,79332.56,22.7,0.20151,9e-05,21.07931]
[1777254453195,40.9,79338.26,22.7,0.20197,9e-05,21.10993]
[1777254453325,40.9,79338.26,22.7,0.20197,9e-05,21.10993]
[1777254456542,40.87,79346.51,22.7,0.20254,9e-05,21.14757]
[1777254456915,40.87,79346.51,22.7,0.20254,9e-05,21.14757]
[1777254457166,40.86,79350.62,22.7,0.20285,9e-05,21.16797]
[1777254457553,40.86,79350.62,22.7,0.20285,9e-05,21.16797]
[1777254458350,40.85,79358.8,22.7,0.20355,9e-05,21.21405]
[1777254458790,40.84,79365.3,22.7,0.20407,9e-05,21.24809]
[1777254459923,40.84,79365.3,22.7,0.20407,9e-05,21.24809]
[1777254459951,40.82,79366.18,22.7,0.20409,9e-05,21.2494]
[1777254462876,40.81,79360.37,22.7,0.20347,9e-05,21.20923]
[1777254462970,40.81,79356.51,22.7,0.20308,9e-05,21.18397]
[1777254463415,40.81,79356.51,22.7,0.20308,9e-05,21.18397]
[1777254463871,40.8,79350.85,22.7,0.20255,9e-05,21.14959]
[1777254465276,40.8,79348.59,22.7,0.20234,9e-05,21.13585]
[1777254467320,40.8,79334.85,22.7,0.20106,9e-05,21.05206]
[1777254467425,40.8,79334.85,22.7,0.20106,9e-05,21.05206]
[1777254470086,40.8,79319.13,22.7,0.19964,9e-05,20.95809]
[1777254471535,40.81,79319.86,22.7,0.19972,9e-05,20.96343]
[1777254472231,40.81,79317.93,22.7,0.19955,9e-05,20.95261]
[1777254474200,40.81,79310.08,22.7,0.19885,9e-05,20.90625]
[1777254474757,40.81,79306.49,22.7,0.19853,9e-05,20.88483]
[1777254479491,40.82,79301.54,22.7,0.1981,9e-05,20.85623]
[1777254480066,40.82,79301.54,22.7,0.1981,9e-05,20.85623]
[1777254480025,40.82,79329.83,22.7,0.20069,9e-05,21.02747]
[1777254480170,40.82,79329.83,22.7,0.20069,9e-05,21.02747]
[1777254480348,40.82,79329.83,22.7,0.20069,9e-05,21.02747]
[1777254480455,40.82,79329.83,22.7,0.20069,9e-05,21.02747]
[1777254480562,40.82,79329.83,22.7,0.20069,9e-05,21.02747]
[1777254480781,40.82,79329.83,22.7,0.20069,9e-05,21.02747]
[1777254481042,40.82,79329.83,22.7,0.20069,9e-05,21.02747]
[1777254481005,40.82,79379.03,22.7,0.20523,9e-05,21.32354]
[1777254481809,40.81,79378.82,22.7,0.2052,9e-05,21.3216]
[1777254482756,40.81,79378.82,22.7,0.2052,9e-05,21.3216]
[1777254483058,40.81,79378.82,22.7,0.2052,9e-05,21.3216]
[1777254483046,40.81,79391.33,22.7,0.20636,9e-05,21.39656]
[1777254483631,40.81,79391.33,22.7,0.20636,9e-05,21.39656]
[1777254484045,40.81,79391.33,22.7,0.20636,9e-05,21.39656]
[1777254485017,40.82,79390.83,22.7,0.20633,9e-05,21.39452]
[1777254485625,40.82,79390.83,22.7,0.20633,9e-05,21.39452]
[1777254485726,40.82,79390.83,22.7,0.20633,9e-05,21.39452]
[1777254486008,40.82,79390.83,22.7,0.20633,9e-05,21.39452]
[1777254485842,40.82,79385.72,22.7,0.20586,9e-05,21.364]
[1777254486601,40.82,79385.72,22.7,0.20586,9e-05,21.364]
[1777254486920,40.82,79385.72,22.7,0.20586,9e-05,21.364]
[1777254486937,40.82,79370.19,22.7,0.20442,9e-05,21.27093]
[1777254487713,40.82,79370.19,22.7,0.20442,9e-05,21.27093]
[1777254487864,40.82,79370.19,22.7,0.20442,9e-05,21.27093]
[1777254487868,40.82,79357.98,22.7,0.20329,9e-05,21.19766]
[1777254488281,40.82,79357.98,22.7,0.20329,9e-05,21.19766]
[1777254488723,40.82,79357.98,22.7,0.20329,9e-05,21.19766]
[1777254488788,40.82,79357.98,22.7,0.20329,9e-05,21.19766]
[1777254488961,40.82,79357.98,22.7,0.20329,9e-05,21.19766]
[1777254490140,40.82,79349.6,22.7,0.20252,9e-05,21.1474]
[1777254490725,40.82,79349.6,22.7,0.20252,9e-05,21.1474]
[1777254491022,40.82,79348.79,22.7,0.20245,9e-05,21.14279]
[1777254491525,40.82,79348.79,22.7,0.20245,9e-05,21.14279]
[1777254491822,40.82,79348.79,22.7,0.20245,9e-05,21.14279]
[1777254492019,40.82,79348.89,22.7,0.20246,9e-05,21.14353]
[1777254492182,40.82,79348.89,22.7,0.20246,9e-05,21.14353]
[1777254495805,40.82,79346.42,22.7,0.20225,9e-05,21.1295]
[1777254495998,40.82,79346.42,22.7,0.20225,9e-05,21.1295]
[1777254496064,40.82,79346.42,22.7,0.20225,9e-05,21.1295]
[1777254496776,40.82,79344.18,22.7,0.20205,9e-05,21.1163]
[1777254496820,40.82,79344.18,22.7,0.20205,9e-05,21.1163]
[1777254496935,40.83,79344.54,22.7,0.20211,9e-05,21.12009]
[1777254497938,40.83,79361.38,22.7,0.20366,9e-05,21.22169]
[1777254498360,40.83,79361.38,22.7,0.20366,9e-05,21.22169]
[1777254498945,40.83,79353.06,22.7,0.20292,9e-05,21.17321]
[1777254499628,40.83,79353.06,22.7,0.20292,9e-05,21.17321]
[1777254499651,40.83,79353.06,22.7,0.20292,9e-05,21.17321]
[1777254499952,40.84,79341.75,22.7,0.20194,9e-05,21.10869]
[1777254501180,40.85,79334.81,22.7,0.20134,9e-05,21.06978]
[1777254502018,40.85,79334.81,22.7,0.20134,9e-05,21.06978]
[1777254503530,40.85,79336.82,22.7,0.20154,9e-05,21.08245]
[1777254503890,40.85,79336.82,22.7,0.20154,9e-05,21.08245]
[1777254503980,40.85,79341.87,22.7,0.202,9e-05,21.11305]
[1777254506634,40.86,79347.49,22.7,0.20256,9e-05,21.14948]
[1777254507757,40.86,79357.79,22.7,0.20352,9e-05,21.21162]
[1777254508009,40.86,79353.16,22.7,0.20312,9e-05,21.18538]
[1777254512036,40.86,79340.18,22.7,0.2019,9e-05,21.1039]
[1777254517073,40.87,79338.45,22.7,0.20176,9e-05,21.09443]
[1777254519869,40.87,79334.33,22.7,0.20139,9e-05,21.07001]
[1777254519917,40.87,79334.33,22.7,0.20139,9e-05,21.07001]
[1777254521157,40.87,79331.82,22.7,0.20116,9e-05,21.05534]
[1777254521164,40.87,79331.82,22.7,0.20116,9e-05,21.05534]
[1777254522092,40.87,79331.82,22.7,0.20116,9e-05,21.05534]
[1777254527793,40.87,79320.78,22.7,0.20018,9e-05,20.99035]
[1777254531719,40.88,79318.17,22.7,0.19996,9e-05,20.97595]
[1777254531814,40.88,79317.79,22.7,0.19993,9e-05,20.97433]
[1777254536791,40.88,79318.48,22.7,0.20001,9e-05,20.97955]
[1777254536812,40.88,79318.48,22.7,0.20001,9e-05,20.97955]
[1777254536930,40.88,79318.48,22.7,0.20001,9e-05,20.97955]
[1777254536947,40.88,79320.92,22.7,0.20024,9e-05,20.99451]
[1777254538430,40.88,79330.12,22.7,0.20109,9e-05,21.05017]
[1777254538716,40.88,79330.12,22.7,0.20109,9e-05,21.05017]
[1777254539428,40.88,79335.31,22.7,0.20157,9e-05,21.08162]
[1777254539690,40.88,79335.31,22.7,0.20157,9e-05,21.08162]
[1777254539731,40.88,79335.31,22.7,0.20157,9e-05,21.08162]
[1777254539937,40.88,79359.24,22.7,0.20377,9e-05,21.22549]
[1777254541030,40.88,79371.3,22.7,0.20488,9e-05,21.2977]
[1777254541125,40.88,79371.3,22.7,0.20488,9e-05,21.2977]
[1777254541704,40.88,79371.3,22.7,0.20488,9e-05,21.2977]
[1777254541756,40.88,79371.3,22.7,0.20488,9e-05,21.2977]
[1777254541869,40.88,79371.3,22.7,0.20488,9e-05,21.2977]
[1777254541949,40.88,79371.3,22.7,0.20488,9e-05,21.2977]
[1777254542092,40.88,79371.3,22.7,0.20488,9e-05,21.2977]
[1777254541959,40.88,79371.6,22.7,0.20491,9e-05,21.29959]
[1777254543050,40.88,79363.29,22.7,0.20415,9e-05,21.24998]
[1777254549108,40.89,79367.42,22.7,0.20455,9e-05,21.27609]
[1777254550334,40.89,79359.02,22.7,0.20378,9e-05,21.22622]
[1777254551017,40.89,79356.45,22.7,0.20355,9e-05,21.21113]
[1777254551418,40.89,79367.73,22.7,0.20459,9e-05,21.27881]
[1777254552581,40.89,79367.73,22.7,0.20459,9e-05,21.27881]
[1777254553082,40.89,79367.73,22.7,0.20459,9e-05,21.27881]
[1777254553494,40.89,79361.72,22.7,0.20405,9e-05,21.24332]
[1777254558922,40.89,79358.21,22.7,0.20374,9e-05,21.2235]
[1777254559003,40.9,79357.15,22.7,0.20366,9e-05,21.21777]
[1777254562020,40.9,79349.87,22.7,0.20299,9e-05,21.17433]
[1777254562120,40.9,79354.53,22.7,0.20343,9e-05,21.20291]
[1777254562463,40.9,79354.53,22.7,0.20343,9e-05,21.20291]
[1777254562775,40.9,79354.53,22.7,0.20343,9e-05,21.20291]
[1777254563204,40.9,79354.53,22.7,0.20343,9e-05,21.20291]
[1777254563340,40.9,79354.53,22.7,0.20343,9e-05,21.20291]
[1777254562813,40.9,79366.85,22.7,0.20457,9e-05,21.27682]
[1777254564001,40.9,79386.56,22.7,0.2064,9e-05,21.39519]
[1777254565374,40.9,79391.37,22.7,0.20685,9e-05,21.42396]
[1777254565529,40.9,79391.37,22.7,0.20685,9e-05,21.42396]
[1777254567677,40.9,79378.47,22.7,0.20566,9e-05,21.34754]
[1777254568249,40.9,79378.47,22.7,0.20566,9e-05,21.34754]
[1777254568479,40.9,79378.47,22.7,0.20566,9e-05,21.34754]
[1777254568902,40.9,79378.47,22.7,0.20566,9e-05,21.34754]
[1777254569116,40.9,79378.47,22.7,0.20566,9e-05,21.34754]
[1777254569930,40.9,79361.94,22.7,0.20414,9e-05,21.24893]
[1777254570574,40.9,79361.94,22.7,0.20414,9e-05,21.24893]
[1777254571330,40.9,79355.6,22.7,0.20356,9e-05,21.21129]
[1777254572598,40.9,79354.34,22.7,0.20342,9e-05,21.20018]
[1777254572615,40.9,79354.34,22.7,0.20342,9e-05,21.20018]
[1777254575092,40.91,79360.22,22.7,0.20398,9e-05,21.2362]
[1777254577069,40.91,79361.8,22.7,0.20413,9e-05,21.24647]
[1777254577086,40.91,79361.8,22.7,0.20413,9e-05,21.24647]
[1777254577489,40.91,79359.96,22.7,0.20397,9e-05,21.23571]
[1777254578083,40.91,79359.96,22.7,0.20397,9e-05,21.23571]
[1777254577665,40.91,79352.32,22.7,0.20327,9e-05,21.19017]
[1777254580602,40.91,79349.87,22.7,0.20305,9e-05,21.17589]
[1777254582865,40.91,79350.36,22.7,0.20311,9e-05,21.17948]
[1777254583023,40.91,79350.36,22.7,0.20311,9e-05,21.17948]
[1777254583117,40.91,79348.97,22.7,0.20298,9e-05,21.17136]
[1777254583930,40.91,79348.97,22.7,0.20298,9e-05,21.17136]
[1777254583959,40.91,79348.97,22.7,0.20298,9e-05,21.17136]
[1777254584738,40.91,79346.29,22.7,0.20273,9e-05,21.15526]
[1777254584948,40.91,79357.6,22.7,0.20378,9e-05,21.22353]
[1777254587329,40.92,79360.0,22.7,0.20401,9e-05,21.23849]
[1777254587463,40.92,79360.0,22.7,0.20401,9e-05,21.23849]
[1777254588359,40.92,79352.68,22.7,0.20334,9e-05,21.19486]
[1777254588380,40.92,79352.68,22.7,0.20334,9e-05,21.19486]
[1777254589717,40.92,79345.37,22.7,0.20267,9e-05,21.15131]
[1777254590006,40.92,79345.37,22.7,0.20267,9e-05,21.15131]
[1777254590209,40.92,79343.45,22.7,0.2025,9e-05,21.14017]
[1777254590609,40.92,79356.22,22.7,0.20369,9e-05,21.21721]
[1777254593258,40.92,79359.39,22.7,0.204,9e-05,21.23743]
[1777254594755,40.92,79357.22,22.7,0.2038,9e-05,21.22442]
[1777254594764,40.92,79357.22,22.7,0.2038,9e-05,21.22442]
[1777254595269,40.92,79356.27,22.7,0.20372,9e-05,21.21901]
[1777254597517,40.93,79352.11,22.7,0.20334,9e-05,21.19467]
[1777254599302,40.93,79354.64,22.7,0.20359,9e-05,21.21048]
[1777254602235,40.93,79352.13,22.7,0.20336,9e-05,21.19602]
[1777254605423,40.93,79356.29,22.7,0.20377,9e-05,21.22212]
[1777254610751,40.94,79352.52,22.7,0.20345,9e-05,21.20121]
[1777254611681,40.94,79352.52,22.7,0.20345,9e-05,21.20121]
[1777254614332,40.95,79342.48,22.7,0.20258,9e-05,21.14487]
[1777254614417,40.95,79342.48,22.7,0.20258,9e-05,21.14487]
[1777254614736,40.95,79342.48,22.7,0.20258,9e-05,21.14487]
[1777254614779,40.95,79336.32,22.7,0.20202,9e-05,21.10826]
[1777254619814,40.95,79329.88,22.7,0.20146,9e-05,21.07103]
[1777254621538,40.95,79331.27,22.7,0.20159,9e-05,21.07969]
[1777254621829,40.95,79328.36,22.7,0.20133,9e-05,21.06251]
[1777254623188,40.95,79328.36,22.7,0.20133,9e-05,21.06251]
[1777254624039,40.95,79326.67,22.7,0.20118,9e-05,21.0528]
[1777254624106,40.95,79325.65,22.7,0.20109,9e-05,21.04667]
[1777254625876,40.95,79321.59,22.7,0.20072,9e-05,21.02246]
[1777254625955,40.95,79321.59,22.7,0.20072,9e-05,21.02246]
[1777254625973,40.95,79319.1,22.7,0.20049,9e-05,21.00757]
[1777254631232,40.96,79313.11,22.7,0.19996,9e-05,20.9726]
[1777254632178,40.96,79312.01,22.7,0.19984,9e-05,20.96267]
[1777254632454,40.96,79308.2,22.7,0.1995,9e-05,20.93974]
[1777254638184,40.96,79299.97,22.7,0.19878,9e-05,20.89205]
[1777254643414,40.97,79295.96,22.7,0.19845,9e-05,20.87029]
[1777254644222,40.97,79295.96,22.7,0.19845,9e-05,20.87029]
[1777254650450,40.98,79296.27,22.7,0.19852,9e-05,20.8749]
[1777254650709,40.98,79296.27,22.7,0.19852,9e-05,20.8749]
[1777254650828,40.98,79296.27,22.7,0.19852,9e-05,20.8749]
[1777254651034,40.98,79292.83,22.7,0.19822,9e-05,20.85455]
[1777254651611,40.98,79292.83,22.7,0.19822,9e-05,20.85455]
[1777254651742,40.98,79292.83,22.7,0.19822,9e-05,20.85455]
[1777254653850,40.98,79276.52,22.7,0.19674,9e-05,20.75641]
[1777254653926,40.98,79276.52,22.7,0.19674,9e-05,20.75641]
[1777254655453,40.98,79274.34,22.7,0.19655,9e-05,20.74365]
[1777254655199,40.98,79285.92,22.7,0.1976,9e-05,20.8135]
[1777254655498,40.98,79285.92,22.7,0.1976,9e-05,20.8135]
[1777254655733,40.98,79285.92,22.7,0.1976,9e-05,20.8135]
[1777254655865,40.98,79285.92,22.7,0.1976,9e-05,20.8135]
[1777254655968,40.98,79285.92,22.7,0.1976,9e-05,20.8135]
[1777254656068,40.98,79300.21,22.7,0.1989,9e-05,20.89985]
[1777254656916,40.98,79300.21,22.7,0.1989,9e-05,20.89985]
[1777254658108,40.98,79299.94,22.7,0.19888,9e-05,20.89854]
[1777254659388,40.98,79297.65,22.7,0.19868,9e-05,20.88517]
[1777254659392,40.98,79297.65,22.7,0.19868,9e-05,20.88517]
[1777254659438,40.98,79297.65,22.7,0.19868,9e-05,20.88517]
[1777254659624,40.98,79297.65,22.7,0.19868,9e-05,20.88517]
[1777254660096,40.98,79295.62,22.7,0.1985,9e-05,20.87315]
[1777254661127,40.98,79295.62,22.7,0.1985,9e-05,20.87315]
[1777254661261,40.98,79295.62,22.7,0.1985,9e-05,20.87315]
[1777254661617,40.98,79290.9,22.7,0.19807,9e-05,20.84509]
[1777254662120,40.98,79272.83,22.7,0.19644,9e-05,20.73613]
[1777254665141,40.99,79257.32,22.7,0.19506,9e-05,20.64346]
[1777254665413,40.99,79257.32,22.7,0.19506,9e-05,20.64346]
[1777254665647,40.99,79257.32,22.7,0.19506,9e-05,20.64346]
[1777254667608,40.99,79256.35,22.7,0.19498,9e-05,20.63839]
[1777254668143,40.99,79256.35,22.7,0.19498,9e-05,20.63839]
[1777254670404,40.99,79264.8,22.7,0.19576,9e-05,20.69063]
[1777254670995,40.99,79264.8,22.7,0.19576,9e-05,20.69063]
[1777254671241,40.99,79264.8,22.7,0.19576,9e-05,20.69063]
[1777254673501,41.0,79282.21,22.7,0.19736,9e-05,20.797]
[1777254673788,41.0,79282.21,22.7,0.19736,9e-05,20.797]
[1777254676572,41.0,79279.36,22.7,0.19711,9e-05,20.78041]
[1777254676580,41.0,79279.36,22.7,0.19711,9e-05,20.78041]
[1777254676708,41.0,79279.36,22.7,0.19711,9e-05,20.78041]
[1777254678579,41.0,79274.67,22.7,0.19669,9e-05,20.7526]
[1777254684274,41.0,79278.0,22.7,0.19701,9e-05,20.77391]
[1777254688233,41.0,79272.39,22.7,0.19652,9e-05,20.74079]
[1777254693336,41.01,79274.24,22.7,0.19668,9e-05,20.74959]
[1777254698372,41.01,79274.97,22.7,0.19676,9e-05,20.75519]
[1777254703886,41.01,79267.53,22.7,0.19611,9e-05,20.71129]
[1777254706054,41.01,79264.8,22.7,0.19587,9e-05,20.69539]
[1777254706500,41.02,79260.55,22.7,0.1955,9e-05,20.67039]
[1777254706552,41.02,79260.55,22.7,0.1955,9e-05,20.67039]
[1777254706586,41.02,79260.55,22.7,0.1955,9e-05,20.67039]
[1777254706846,41.02,79260.55,22.7,0.1955,9e-05,20.67039]
[1777254706862,41.02,79260.55,22.7,0.1955,9e-05,20.67039]
[1777254706938,41.02,79250.48,22.7,0.19459,9e-05,20.60958]
[1777254708442,41.02,79250.61,22.7,0.19461,9e-05,20.61049]
[1777254712786,41.02,79247.01,22.7,0.19429,9e-05,20.58924]
[1777254712815,41.02,79247.01,22.7,0.19429,9e-05,20.58924]
[1777254713915,41.02,79245.81,22.7,0.19419,9e-05,20.58214]
[1777254715388,41.02,79232.85,22.7,0.19303,9e-05,20.50413]
[1777254716704,41.02,79229.1,22.7,0.19271,9e-05,20.48196]
[1777254720179,41.02,79228.22,22.7,0.19264,9e-05,20.4772]
[1777254720252,41.02,79228.1,22.7,0.19263,9e-05,20.47675]
[1777254720529,41.02,79215.05,22.7,0.19147,9e-05,20.39803]
[1777254723009,41.02,79210.23,22.7,0.19105,9e-05,20.3691]
[1777254723098,41.02,79210.23,22.7,0.19105,9e-05,20.3691]
[1777254723311,41.02,79210.23,22.7,0.19105,9e-05,20.3691]
[1777254723339,41.03,79213.19,22.7,0.19132,9e-05,20.38771]
[1777254724557,41.03,79228.5,22.7,0.19269,9e-05,20.48069]
[1777254726892,41.03,79230.93,22.7,0.19292,9e-05,20.49589]
[1777254726990,41.03,79229.49,22.7,0.19279,9e-05,20.48718]
[1777254729285,41.03,79226.02,22.7,0.19248,9e-05,20.46661]
[1777254730598,41.03,79209.14,22.7,0.19099,9e-05,20.36489]
[1777254735020,41.03,79207.69,22.7,0.19087,9e-05,20.3569]
[1777254735032,41.03,79207.69,22.7,0.19087,9e-05,20.3569]
[1777254736692,41.03,79201.11,22.7,0.1903,9e-05,20.31755]
[1777254737377,41.03,79203.59,22.7,0.19052,9e-05,20.33287]
[1777254738225,41.03,79203.59,22.7,0.19052,9e-05,20.33287]
[1777254738274,41.04,79209.68,22.7,0.19107,9e-05,20.37029]
[1777254738655,41.04,79224.16,22.7,0.19236,9e-05,20.45795]
[1777254739367,41.04,79224.16,22.7,0.19236,9e-05,20.45795]
[1777254739545,41.04,79224.16,22.7,0.19236,9e-05,20.45795]
[1777254739701,41.04,79232.11,22.7,0.19307,9e-05,20.50612]
[1777254744828,41.04,79237.14,22.7,0.19352,9e-05,20.53696]
[1777254750132,41.04,79235.28,22.7,0.19337,9e-05,20.52621]
[1777254750146,41.04,79235.28,22.7,0.19337,9e-05,20.52621]
[1777254750233,41.04,79234.13,22.7,0.19326,9e-05,20.51938]
[1777254752285,41.04,79232.11,22.7,0.19309,9e-05,20.5073]
[1777254755856,41.04,79221.77,22.7,0.19214,9e-05,20.44114]
[1777254759695,41.04,79218.85,22.7,0.19189,9e-05,20.42401]
[1777254759876,41.04,79218.85,22.7,0.19189,9e-05,20.42401]
[1777254763425,41.04,79220.03,22.7,0.192,9e-05,20.43134]
[1777254763725,41.04,79220.03,22.7,0.192,9e-05,20.43134]
[1777254768869,41.04,79218.37,22.7,0.19186,9e-05,20.42192]
[1777254769863,41.04,79218.37,22.7,0.19186,9e-05,20.42192]
[1777254774913,41.05,79214.22,22.7,0.19151,9e-05,20.39777]
[1777254779015,41.05,79211.96,22.7,0.19131,9e-05,20.3846]
[1777254781277,41.05,79212.19,22.7,0.19134,9e-05,20.38625]
[1777254783888,41.05,79215.7,22.7,0.19165,9e-05,20.4077]
[1777254789011,41.05,79221.22,22.7,0.19215,9e-05,20.44166]
[1777254794045,41.05,79221.58,22.7,0.19219,9e-05,20.44431]
[1777254799081,41.05,79219.58,22.7,0.19202,9e-05,20.43267]
[1777254804116,41.05,79218.94,22.7,0.19197,9e-05,20.42931]
[1777254809151,41.05,79219.21,22.7,0.192,9e-05,20.43143]
[1777254812618,41.05,79217.82,22.7,0.19186,9e-05,20.41941]
[1777254818214,41.05,79217.09,22.7,0.19179,9e-05,20.41502]
[1777254820892,41.05,79216.88,22.7,0.19177,9e-05,20.41372]
[1777254820918,41.05,79216.88,22.7,0.19177,9e-05,20.41372]
[1777254821235,41.05,79219.35,22.7,0.19199,9e-05,20.42865]
[1777254828284,41.06,79221.09,22.7,0.19216,9e-05,20.43994]
[1777254832241,41.06,79220.87,22.7,0.19215,9e-05,20.43892]
[1777254832312,41.06,79220.78,22.7,0.19214,9e-05,20.43848]
[1777254837347,41.06,79218.85,22.7,0.19197,9e-05,20.42713]
[1777254840470,41.06,79218.49,22.7,0.19194,9e-05,20.42506]
[1777254846409,41.06,79216.34,22.7,0.19175,9e-05,20.41202]
[1777254847244,41.06,79216.34,22.7,0.19175,9e-05,20.41202]
[1777254850827,41.06,79215.84,22.7,0.19171,9e-05,20.40894]
[1777254854931,41.06,79216.37,22.7,0.19175,9e-05,20.41204]
[1777254860508,41.06,79212.52,22.7,0.19141,9e-05,20.38871]
[1777254862939,41.06,79212.38,22.7,0.1914,9e-05,20.38787]
[1777254864766,41.06,79199.61,22.7,0.19027,9e-05,20.31063]
[1777254868496,41.06,79199.37,22.7,0.19025,9e-05,20.30946]
[1777254870950,41.06,79198.73,22.7,0.19019,9e-05,20.30577]
[1777254876621,41.06,79201.68,22.7,0.19044,9e-05,20.32054]
[1777254881656,41.06,79198.16,22.7,0.19014,9e-05,20.29981]
[1777254886762,41.06,79203.3,22.7,0.1906,9e-05,20.33143]
[1777254892296,41.07,79203.19,22.7,0.1906,9e-05,20.33117]
[1777254892301,41.07,79203.19,22.7,0.1906,9e-05,20.33117]
[1777254893074,41.07,79202.61,22.7,0.19055,9e-05,20.32776]
[1777254893135,41.07,79202.61,22.7,0.19055,9e-05,20.32776]
[1777254893172,41.07,79202.61,22.7,0.19055,9e-05,20.32776]
[1777254893182,41.07,79202.61,22.7,0.19055,9e-05,20.32776]
[1777254893386,41.07,79202.61,22.7,0.19055,9e-05,20.32776]
[1777254893418,41.07,79202.61,22.7,0.19055,9e-05,20.32776]
[1777254893455,41.07,79202.61,22.7,0.19055,9e-05,20.32776]
[1777254893471,41.07,79227.91,22.7,0.1928,9e-05,20.4809]
[1777254894238,41.07,79246.23,22.7,0.19444,9e-05,20.59175]
[1777254895660,41.07,79254.18,22.7,0.19515,9e-05,20.63957]
[1777254898497,41.07,79253.86,22.7,0.19512,9e-05,20.63747]
[1777254898528,41.07,79253.09,22.7,0.19505,9e-05,20.63287]
[1777254899501,41.07,79253.09,22.7,0.19505,9e-05,20.63287]
[1777254902491,41.07,79245.72,22.7,0.19439,9e-05,20.58838]
[1777254906545,41.07,79248.03,22.7,0.19459,9e-05,20.60227]
[1777254908054,41.07,79243.21,22.7,0.19416,9e-05,20.57316]
[1777254909076,41.07,79240.98,22.7,0.19396,9e-05,20.55975]
[1777254909108,41.07,79240.98,22.7,0.19396,9e-05,20.55975]
[1777254909207,41.07,79240.98,22.7,0.19396,9e-05,20.55975]
[1777254909265,41.07,79241.66,22.7,0.19402,9e-05,20.56388]
[1777254911351,41.07,79245.05,22.7,0.19433,9e-05,20.58435]
[1777254911375,41.07,79249.74,22.7,0.19475,9e-05,20.61263]
[1777254916907,41.07,79244.86,22.7,0.19432,9e-05,20.58374]
[1777254922519,41.07,79245.06,22.7,0.19434,9e-05,20.58542]
[1777254928537,41.07,79236.61,22.7,0.19361,9e-05,20.53576]
[1777254935343,41.08,79232.93,22.7,0.19328,9e-05,20.51138]
[1777254935444,41.08,79232.53,22.7,0.19325,9e-05,20.50923]
[1777254937101,41.08,79232.53,22.7,0.19325,9e-05,20.50923]
[1777254938056,41.08,79218.29,22.7,0.19199,9e-05,20.4238]
[1777254943091,41.08,79215.59,22.7,0.19177,9e-05,20.40861]
[1777254945185,41.08,79214.47,22.7,0.19167,9e-05,20.40206]
[1777254945348,41.08,79215.54,22.7,0.19177,9e-05,20.40877]
[1777254951303,41.08,79213.98,22.7,0.19164,9e-05,20.39967]
[1777254957414,41.08,79213.53,22.7,0.1916,9e-05,20.39726]
[1777254957727,41.08,79212.07,22.7,0.19147,9e-05,20.38856]
[1777254962731,41.09,79202.44,22.7,0.19063,9e-05,20.33074]
[1777254962817,41.09,79202.44,22.7,0.19063,9e-05,20.33074]
[1777254963231,41.09,79201.62,22.7,0.19056,9e-05,20.32591]
[1777254968266,41.09,79194.64,22.7,0.18994,9e-05,20.28394]
[1777254973411,41.09,79195.28,22.7,0.19001,9e-05,20.2882]
[1777254979144,41.09,79196.04,22.7,0.19008,9e-05,20.29339]
[1777254985115,41.09,79192.93,22.7,0.18982,9e-05,20.27531]
[1777254985300,41.09,79192.93,22.7,0.18982,9e-05,20.27531]
[1777254985385,41.09,79192.93,22.7,0.18982,9e-05,20.27531]
[1777254985456,41.09,79199.59,22.7,0.19041,9e-05,20.31574]
[1777254985626,41.09,79199.59,22.7,0.19041,9e-05,20.31574]
[1777254988511,41.09,79205.51,22.7,0.19094,9e-05,20.35195]
[1777254989387,41.09,79211.1,22.7,0.19144,9e-05,20.38601]
[1777254994513,41.09,79213.47,22.7,0.19163,9e-05,20.39678]
[1777255000491,41.09,79213.12,22.7,0.1916,9e-05,20.39498]
[1777255003426,41.09,79212.68,22.7,0.19156,9e-05,20.39241]
[1777255008547,41.1,79210.09,22.7,0.19134,9e-05,20.37705]
[1777255009367,41.1,79210.09,22.7,0.19134,9e-05,20.37705]
[1777255014588,41.1,79207.53,22.7,0.19112,9e-05,20.36191]
[1777255018816,41.1,79206.19,22.7,0.191,9e-05,20.35407]
[1777255024659,41.1,79205.38,22.7,0.19094,9e-05,20.34955]
[1777255028917,41.1,79209.96,22.7,0.19134,9e-05,20.37736]
[1777255033427,41.1,79211.56,22.7,0.19149,9e-05,20.38705]
[1777255038916,41.1,79200.71,22.7,0.19053,9e-05,20.32173]
[1777255039108,41.1,79200.71,22.7,0.19053,9e-05,20.32173]
[1777255039231,41.1,79195.9,22.7,0.19011,9e-05,20.29272]
[1777255040186,41.1,79195.9,22.7,0.19011,9e-05,20.29272]
[1777255040759,41.1,79189.9,22.7,0.18958,9e-05,20.25645]
[1777255041178,41.1,79189.9,22.7,0.18958,9e-05,20.25645]
[1777255043931,41.1,79178.23,22.7,0.18855,9e-05,20.18596]
[1777255045401,41.1,79160.04,22.7,0.18696,9e-05,20.07597]
[1777255047902,41.1,79153.22,22.7,0.18637,9e-05,20.03515]
[1777255048598,41.1,79149.33,22.7,0.18604,9e-05,20.01206]
[1777255049445,41.1,79149.33,22.7,0.18604,9e-05,20.01206]
[1777255049459,41.1,79149.33,22.7,0.18604,9e-05,20.01206]
[1777255049484,41.1,79142.07,22.7,0.18541,9e-05,19.96798]
[1777255050480,41.1,79155.9,22.7,0.18662,9e-05,20.05218]
[1777255051506,41.1,79155.9,22.7,0.18662,9e-05,20.05218]
[1777255051551,41.1,79155.28,22.7,0.18654,9e-05,20.04488]
[1777255052651,41.1,79155.28,22.7,0.18654,9e-05,20.04488]
[1777255052658,41.1,79155.28,22.7,0.18654,9e-05,20.04488]
[1777255052700,41.11,79148.82,22.7,0.18599,9e-05,20.00605]
[1777255053324,41.11,79142.88,22.7,0.18547,9e-05,19.9702]
[1777255054070,41.11,79142.88,22.7,0.18547,9e-05,19.9702]
[1777255054119,41.11,79127.21,22.7,0.18411,9e-05,19.87511]
[1777255056117,41.11,79123.06,22.7,0.18375,9e-05,19.85009]
[1777255056644,41.11,79123.06,22.7,0.18375,9e-05,19.85009]
[1777255056665,41.11,79119.29,22.7,0.18343,9e-05,19.82741]
[1777255060182,41.11,79111.91,22.7,0.1828,9e-05,19.78264]
[1777255060203,41.11,79111.91,22.7,0.1828,9e-05,19.78264]
[1777255060487,41.11,79108.38,22.7,0.18249,9e-05,19.76117]
[1777255061353,41.11,79108.38,22.7,0.18249,9e-05,19.76117]
[1777255061419,41.11,79119.86,22.7,0.18349,9e-05,19.83116]
[1777255066979,41.11,79124.43,22.7,0.18389,9e-05,19.85932]
[1777255072384,41.11,79127.14,22.7,0.18412,9e-05,19.87602]
[1777255078037,41.11,79124.96,22.7,0.18394,9e-05,19.86301]
[1777255083071,41.11,79125.46,22.7,0.18399,9e-05,19.86628]
[1777255084491,41.11,79125.46,22.7,0.18399,9e-05,19.86628]
[1777255089500,41.11,79133.35,22.7,0.18467,9e-05,19.91425]
[1777255091481,41.11,79135.82,22.7,0.18489,9e-05,19.9292]
[1777255097170,41.11,79143.99,22.7,0.18559,9e-05,19.97824]
[1777255102205,41.11,79146.81,22.7,0.18582,9e-05,19.99475]
[1777255104571,41.11,79146.81,22.7,0.18582,9e-05,19.99475]
[1777255106090,41.11,79147.02,22.7,0.18584,9e-05,19.99562]
[1777255106464,41.11,79147.02,22.7,0.18584,9e-05,19.99562]
[1777255106549,41.11,79148.38,22.7,0.18595,9e-05,20.00374]
[1777255106768,41.11,79148.38,22.7,0.18595,9e-05,20.00374]
[1777255106915,41.11,79148.38,22.7,0.18595,9e-05,20.00374]
[1777255107349,41.11,79163.45,22.7,0.18727,9e-05,20.09518]
[1777255113060,41.11,79165.48,22.7,0.18743,9e-05,20.10384]
[1777255114308,41.11,79165.63,22.7,0.18744,9e-05,20.10481]
[1777255114501,41.11,79165.63,22.7,0.18744,9e-05,20.10481]
[1777255114730,41.11,79165.63,22.7,0.18744,9e-05,20.10481]
[1777255114768,41.11,79165.63,22.7,0.18744,9e-05,20.10481]
[1777255114558,41.11,79168.79,22.7,0.18772,9e-05,20.12403]
[1777255115027,41.11,79168.79,22.7,0.18772,9e-05,20.12403]
[1777255115393,41.11,79168.79,22.7,0.18772,9e-05,20.12403]
[1777255115512,41.11,79168.79,22.7,0.18772,9e-05,20.12403]
[1777255115603,41.11,79168.79,22.7,0.18772,9e-05,20.12403]
[1777255115658,41.11,79168.79,22.7,0.18772,9e-05,20.12403]
[1777255115711,41.11,79168.79,22.7,0.18772,9e-05,20.12403]
[1777255115664,41.11,79227.08,22.7,0.19287,9e-05,20.47656]
[1777255115824,41.11,79227.08,22.7,0.19287,9e-05,20.47656]
[1777255116354,41.11,79227.08,22.7,0.19287,9e-05,20.47656]
[1777255116574,41.11,79227.08,22.7,0.19287,9e-05,20.47656]
[1777255116625,41.11,79227.08,22.7,0.19287,9e-05,20.47656]
[1777255116735,41.11,79250.7,22.7,0.19498,9e-05,20.61877]
[1777255116963,41.11,79250.7,22.7,0.19498,9e-05,20.61877]
[1777255117496,41.11,79250.7,22.7,0.19498,9e-05,20.61877]
[1777255117670,41.11,79250.7,22.7,0.19498,9e-05,20.61877]
[1777255117750,41.11,79251.77,22.7,0.19507,9e-05,20.62496]
[1777255122752,41.11,79253.69,22.7,0.19524,9e-05,20.63659]
[1777255123493,41.11,79253.72,22.7,0.19524,9e-05,20.63677]
[1777255123594,41.11,79255.41,22.7,0.1954,9e-05,20.64698]
[1777255123868,41.11,79255.41,22.7,0.1954,9e-05,20.64698]
[1777255124416,41.11,79255.41,22.7,0.1954,9e-05,20.64698]
[1777255124801,41.11,79255.41,22.7,0.1954,9e-05,20.64698]
[1777255126691,41.11,79258.48,22.7,0.19568,9e-05,20.66578]
[1777255126711,41.11,79258.48,22.7,0.19568,9e-05,20.66578]
[1777255126894,41.11,79259.08,22.7,0.19573,9e-05,20.66953]
[1777255128926,41.11,79268.33,22.7,0.19657,9e-05,20.72549]
[1777255134201,41.11,79262.46,22.7,0.19606,9e-05,20.69109]
[1777255138433,41.11,79262.55,22.7,0.19608,9e-05,20.69255]
[1777255143500,41.12,79260.17,22.7,0.19589,9e-05,20.67971]
[1777255148536,41.12,79257.44,22.7,0.19566,9e-05,20.66454]
[1777255149283,41.12,79257.44,22.7,0.19566,9e-05,20.66454]
[1777255154578,41.12,79255.23,22.7,0.19548,9e-05,20.65234]
[1777255159613,41.12,79255.76,22.7,0.19554,9e-05,20.65633]
[1777255164648,41.13,79245.29,22.7,0.19462,9e-05,20.59423]
[1777255164987,41.13,79245.29,22.7,0.19462,9e-05,20.59423]
[1777255166696,41.13,79244.54,22.7,0.19455,9e-05,20.58995]
[1777255166772,41.13,79238.87,22.7,0.19405,9e-05,20.55627]
[1777255172704,41.13,79237.27,22.7,0.19389,9e-05,20.54344]
[1777255175471,41.13,79236.48,22.7,0.19383,9e-05,20.53895]
[1777255180533,41.13,79235.17,22.7,0.19372,9e-05,20.53191]
[1777255183740,41.14,79234.45,22.7,0.19367,9e-05,20.52799]
[1777255186790,41.14,79234.58,22.7,0.19369,9e-05,20.52918]
[1777255187861,41.14,79234.44,22.7,0.19368,9e-05,20.5286]
[1777255193133,41.14,79229.39,22.7,0.19323,9e-05,20.49868]
[1777255193234,41.14,79229.38,22.7,0.19324,9e-05,20.49878]
[1777255194027,41.14,79229.38,22.7,0.19324,9e-05,20.49878]
[1777255195113,41.14,79229.17,22.7,0.19322,9e-05,20.49766]
[1777255195588,41.14,79229.17,22.7,0.19322,9e-05,20.49766]
[1777255195711,41.14,79229.17,22.7,0.19322,9e-05,20.49766]
[1777255195854,41.14,79229.17,22.7,0.19322,9e-05,20.49766]
[1777255195856,41.14,79229.17,22.7,0.19322,9e-05,20.49766]
[1777255195797,41.14,79228.7,22.7,0.19318,9e-05,20.49497]
[1777255196042,41.14,79228.7,22.7,0.19318,9e-05,20.49497]
[1777255196221,41.14,79228.7,22.7,0.19318,9e-05,20.49497]
[1777255196531,41.14,79228.7,22.7,0.19318,9e-05,20.49497]
[1777255196564,41.14,79228.7,22.7,0.19318,9e-05,20.49497]
[1777255196775,41.14,79228.7,22.7,0.19318,9e-05,20.49497]
[1777255196743,41.14,79291.65,22.7,0.19884,9e-05,20.8738]
[1777255197580,41.14,79291.65,22.7,0.19884,9e-05,20.8738]
[1777255197711,41.14,79301.14,22.7,0.1997,9e-05,20.93042]
[1777255198318,41.14,79301.14,22.7,0.1997,9e-05,20.93042]
[1777255198649,41.14,79301.14,22.7,0.1997,9e-05,20.93042]
[1777255199211,41.14,79300.73,22.7,0.19966,9e-05,20.92804]
[1777255201391,41.14,79300.9,22.7,0.19968,9e-05,20.92898]
[1777255202303,41.14,79301.48,22.7,0.19973,9e-05,20.93242]
[1777255202423,41.14,79304.85,22.7,0.20003,9e-05,20.95256]
[1777255204921,41.14,79307.39,22.7,0.20027,9e-05,20.9679]
[1777255204935,41.14,79309.13,22.7,0.20043,9e-05,20.97837]
[1777255207485,41.14,79309.72,22.7,0.20048,9e-05,20.98208]
[1777255208985,41.14,79314.8,22.7,0.20095,9e-05,21.01284]
[1777255211052,41.14,79320.15,22.7,0.20144,9e-05,21.04509]
[1777255211228,41.14,79317.95,22.7,0.20124,9e-05,21.03203]
[1777255213500,41.14,79309.35,22.7,0.20046,9e-05,20.98052]
[1777255218259,41.14,79305.13,22.7,0.20008,9e-05,20.95554]
[1777255220910,41.14,79292.69,22.7,0.19896,9e-05,20.88136]
[1777255223858,41.14,79292.86,22.7,0.19898,9e-05,20.88271]
[1777255224070,41.15,79286.23,22.7,0.19838,9e-05,20.84327]
[1777255225048,41.15,79286.23,22.7,0.19838,9e-05,20.84327]
[1777255231119,41.15,79282.53,22.7,0.19803,9e-05,20.81768]
[1777255236689,41.15,79281.62,22.7,0.19795,9e-05,20.81246]
[1777255236705,41.15,79281.62,22.7,0.19795,9e-05,20.81246]
[1777255239724,41.15,79272.44,22.7,0.19713,9e-05,20.75769]
[1777255244875,41.15,79273.29,22.7,0.19721,9e-05,20.76352]
[1777255248086,41.15,79273.07,22.7,0.1972,9e-05,20.76274]
[1777255248323,41.15,79271.91,22.7,0.1971,9e-05,20.75591]
[1777255253793,41.15,79270.25,22.7,0.19696,9e-05,20.74642]
[1777255254388,41.15,79269.92,22.7,0.19693,9e-05,20.74469]
[1777255255663,41.15,79265.22,22.7,0.19651,9e-05,20.71645]
[1777255255836,41.15,79263.64,22.7,0.19637,9e-05,20.707]
[1777255256512,41.15,79263.64,22.7,0.19637,9e-05,20.707]
[1777255258985,41.15,79264.28,22.7,0.19642,9e-05,20.71057]
[1777255259223,41.15,79264.28,22.7,0.19642,9e-05,20.71057]
[1777255259322,41.15,79264.28,22.7,0.19642,9e-05,20.71057]
[1777255264755,41.15,79262.04,22.7,0.19622,9e-05,20.69685]
[1777255264807,41.15,79262.04,22.7,0.19622,9e-05,20.69685]
[1777255264842,41.15,79262.04,22.7,0.19622,9e-05,20.69685]
[1777255264842,41.15,79262.04,22.7,0.19622,9e-05,20.69685]
[1777255264828,41.15,79262.11,22.7,0.19622,9e-05,20.69719]
[1777255264992,41.15,79262.11,22.7,0.19622,9e-05,20.69719]
[1777255265621,41.15,79268.02,22.7,0.19675,9e-05,20.73264]
[1777255268456,41.15,79261.94,22.7,0.19621,9e-05,20.69649]
[1777255268755,41.15,79261.82,22.7,0.1962,9e-05,20.69599]
[1777255269719,41.15,79261.82,22.7,0.1962,9e-05,20.69599]
[1777255269821,41.15,79257.22,22.7,0.19579,9e-05,20.66844]
[1777255272880,41.15,79256.07,22.7,0.19569,9e-05,20.66168]
[1777255278045,41.15,79250.72,22.7,0.19521,9e-05,20.62953]
[1777255278169,41.15,79250.72,22.7,0.19521,9e-05,20.62953]
[1777255278508,41.15,79250.72,22.7,0.19521,9e-05,20.62953]
[1777255280816,41.15,79238.46,22.7,0.19412,9e-05,20.55582]
[1777255281822,41.16,79239.34,22.7,0.1942,9e-05,20.56133]
[1777255283128,41.16,79238.97,22.7,0.19417,9e-05,20.5592]
[1777255288522,41.16,79244.79,22.7,0.19469,9e-05,20.59461]
[1777255293557,41.16,79244.22,22.7,0.19462,9e-05,20.58757]
[1777255298592,41.16,79245.21,22.7,0.19471,9e-05,20.59384]
[1777255299287,41.16,79245.21,22.7,0.19471,9e-05,20.59384]
[1777255304290,41.16,79237.54,22.7,0.19403,9e-05,20.54813]
[1777255304967,41.16,79229.38,22.7,0.19331,9e-05,20.49908]
[1777255310676,41.16,79228.7,22.7,0.19327,9e-05,20.49617]
[1777255315712,41.16,79228.21,22.7,0.19324,9e-05,20.49414]
[1777255318500,41.16,79228.21,22.7,0.19324,9e-05,20.49414]
[1777255323905,41.17,79227.59,22.7,0.1932,9e-05,20.49171]
[1777255326791,41.17,79216.15,22.7,0.1922,9e-05,20.42356]
[1777255331646,41.17,79216.06,22.7,0.1922,9e-05,20.42382]
[1777255331727,41.17,79216.06,22.7,0.19221,9e-05,20.42435]
[1777255336860,41.18,79218.76,22.7,0.19246,9e-05,20.44138]
[1777255341896,41.18,79216.32,22.7,0.19225,9e-05,20.4274]
[1777255346931,41.18,79216.11,22.7,0.19225,9e-05,20.42713]
[1777255348786,41.18,79215.9,22.7,0.19224,9e-05,20.42603]
[1777255348923,41.18,79215.9,22.7,0.19224,9e-05,20.42603]
[1777255353979,41.18,79219.99,22.7,0.19259,9e-05,20.44806]
[1777255359323,41.19,79215.47,22.7,0.1922,9e-05,20.42169]
[1777255363423,41.19,79223.72,22.7,0.19295,9e-05,20.47229]
[1777255369086,41.19,79215.83,22.7,0.19227,9e-05,20.42606]
[1777255374121,41.19,79210.38,22.7,0.1918,9e-05,20.39435]
[1777255379157,41.2,79209.53,22.7,0.19175,9e-05,20.39053]
[1777255380594,41.2,79209.53,22.7,0.19175,9e-05,20.39053]
[1777255380624,41.2,79209.53,22.7,0.19175,9e-05,20.39053]
[1777255381208,41.2,79209.62,22.7,0.19176,9e-05,20.39133]
[1777255382986,41.2,79206.39,22.7,0.19148,9e-05,20.37198]
[1777255388221,41.2,79211.67,22.7,0.19196,9e-05,20.40482]
[1777255393498,41.2,79211.94,22.7,0.19199,9e-05,20.40682]
[1777255398520,41.2,79215.66,22.7,0.19233,9e-05,20.42971]
[1777255404375,41.2,79216.45,22.7,0.1924,9e-05,20.43479]
[1777255409772,41.2,79216.85,22.7,0.19244,9e-05,20.43746]
[1777255409915,41.2,79216.85,22.7,0.19244,9e-05,20.43746]
[1777255415192,41.21,79217.94,22.7,0.19252,9e-05,20.44035]
[1777255420222,41.21,79207.64,22.7,0.19161,9e-05,20.37866]
[1777255425479,41.21,79210.58,22.7,0.19188,9e-05,20.39706]
[1777255430515,41.21,79208.95,22.7,0.19174,9e-05,20.38771]
[1777255434116,41.21,79209.82,22.7,0.19182,9e-05,20.39328]
[1777255434543,41.21,79212.57,22.7,0.19207,9e-05,20.40995]
[1777255436121,41.21,79215.09,22.7,0.19229,9e-05,20.42505]
[1777255441592,41.21,79215.37,22.7,0.19231,9e-05,20.4262]
[1777255443136,41.21,79215.06,22.7,0.19228,9e-05,20.42423]
[1777255444083,41.21,79215.06,22.7,0.19228,9e-05,20.42423]
[1777255449211,41.21,79209.75,22.7,0.1918,9e-05,20.39167]
[1777255449218,41.21,79209.75,22.7,0.1918,9e-05,20.39167]
[1777255449233,41.21,79209.75,22.7,0.1918,9e-05,20.39167]
[1777255454683,41.21,79207.7,22.7,0.19161,9e-05,20.37899]
[1777255456461,41.21,79207.55,22.7,0.1916,9e-05,20.37805]
[1777255456566,41.21,79207.55,22.7,0.1916,9e-05,20.37805]
[1777255458627,41.21,79204.83,22.7,0.19136,9e-05,20.36157]
[1777255464111,41.21,79204.31,22.7,0.19131,9e-05,20.35834]
[1777255470748,41.21,79195.85,22.7,0.19056,9e-05,20.30729]
[1777255475830,41.21,79194.83,22.7,0.19045,9e-05,20.29751]
[1777255476525,41.21,79194.83,22.7,0.19045,9e-05,20.29751]
[1777255476837,41.21,79187.44,22.7,0.1898,9e-05,20.25296]
[1777255481257,41.21,79178.09,22.7,0.18898,9e-05,20.19704]
[1777255483501,41.21,79171.29,22.7,0.18839,9e-05,20.15625]
[1777255483902,41.21,79171.29,22.7,0.18839,9e-05,20.15625]
[1777255483975,41.21,79171.29,22.7,0.18839,9e-05,20.15625]
[1777255488608,41.21,79178.14,22.7,0.189,9e-05,20.19802]
[1777255488918,41.21,79178.14,22.7,0.189,9e-05,20.19802]
[1777255493959,41.21,79197.05,22.7,0.19068,9e-05,20.31295]
[1777255496693,41.21,79200.86,22.7,0.19101,9e-05,20.33607]
[1777255496742,41.21,79200.86,22.7,0.19101,9e-05,20.33607]
[1777255496993,41.21,79210.03,22.7,0.19183,9e-05,20.39138]
[1777255497812,41.21,79210.03,22.7,0.19183,9e-05,20.39138]
[1777255503045,41.21,79215.09,22.7,0.19227,9e-05,20.42153]
[1777255503951,41.21,79215.09,22.7,0.19227,9e-05,20.42153]
[1777255505994,41.21,79215.36,22.7,0.19229,9e-05,20.42299]
[1777255506727,41.21,79215.0,22.7,0.19226,9e-05,20.42065]
[1777255509515,41.21,79214.62,22.7,0.19222,9e-05,20.41812]
[1777255509532,41.21,79214.62,22.7,0.19222,9e-05,20.41812]
[1777255511876,41.21,79201.52,22.7,0.19106,9e-05,20.33905]
[1777255512094,41.21,79201.52,22.7,0.19106,9e-05,20.33905]
[1777255513395,41.21,79205.23,22.7,0.19139,9e-05,20.36144]
[1777255513439,41.21,79205.23,22.7,0.19139,9e-05,20.36144]
[1777255513511,41.21,79205.23,22.7,0.19139,9e-05,20.36144]
[1777255514214,41.21,79212.0,22.7,0.19199,9e-05,20.40223]
[1777255517264,41.21,79208.98,22.7,0.19172,9e-05,20.38399]
[1777255518341,41.21,79208.6,22.7,0.19168,9e-05,20.38171]
[1777255518448,41.21,79208.6,22.7,0.19168,9e-05,20.38171]
[1777255520056,41.21,79206.45,22.7,0.19149,9e-05,20.36871]
[1777255520201,41.21,79207.27,22.7,0.19156,9e-05,20.37362]
[1777255525008,41.21,79202.35,22.7,0.19113,9e-05,20.34388]
[1777255527545,41.21,79191.31,22.7,0.19015,9e-05,20.27732]
[1777255533252,41.21,79195.54,22.7,0.19051,9e-05,20.29946]
[1777255538467,41.21,79194.54,22.7,0.19042,9e-05,20.29363]
[1777255544330,41.21,79192.19,22.7,0.19022,9e-05,20.27996]
[1777255549825,41.21,79190.36,22.7,0.19007,9e-05,20.26922]
[1777255549844,41.21,79190.36,22.7,0.19007,9e-05,20.26922]
[1777255549868,41.21,79190.13,22.7,0.19005,9e-05,20.26793]
[1777255554400,41.21,79179.24,22.7,0.18909,9e-05,20.20229]
[1777255559202,41.21,79178.81,22.7,0.18906,9e-05,20.1999]
[1777255562210,41.21,79178.71,22.7,0.18905,9e-05,20.1995]
[1777255562267,41.21,79175.69,22.7,0.18879,9e-05,20.18131]
[1777255562811,41.22,79166.75,22.7,0.188,9e-05,20.12736]
[1777255563363,41.22,79166.75,22.7,0.188,9e-05,20.12736]
[1777255563798,41.22,79166.75,22.7,0.188,9e-05,20.12736]
[1777255565233,41.22,79154.76,22.7,0.18695,9e-05,20.05487]
[1777255565895,41.22,79154.76,22.7,0.18695,9e-05,20.05487]
[1777255566109,41.22,79153.09,22.7,0.18681,9e-05,20.04485]
[1777255566915,41.22,79153.09,22.7,0.18681,9e-05,20.04485]
[1777255568880,41.22,79148.11,22.7,0.18638,9e-05,20.01471]
[1777255568978,41.22,79148.11,22.7,0.18638,9e-05,20.01471]
[1777255569070,41.22,79148.21,22.7,0.18638,9e-05,20.01534]
[1777255572773,41.22,79153.09,22.7,0.18681,9e-05,20.04473]
[1777255573779,41.21,79152.12,22.7,0.18672,9e-05,20.03881]
[1777255574873,41.21,79150.76,22.7,0.1866,9e-05,20.03053]
[1777255574881,41.21,79150.11,22.7,0.18655,9e-05,20.02656]
[1777255577541,41.21,79152.78,22.7,0.18678,9e-05,20.04262]
[1777255577548,41.21,79152.78,22.7,0.18678,9e-05,20.04262]
[1777255577829,41.21,79155.13,22.7,0.18698,9e-05,20.05677]
[1777255583607,41.21,79165.71,22.7,0.1879,9e-05,20.12018]
[1777255584861,41.21,79165.71,22.7,0.1879,9e-05,20.12018]
[1777255586231,41.21,79166.21,22.7,0.18794,9e-05,20.12309]
[1777255587274,41.21,79167.0,22.7,0.18801,9e-05,20.12791]
[1777255587970,41.21,79167.0,22.7,0.18801,9e-05,20.12791]
[1777255588166,41.21,79167.0,22.7,0.18801,9e-05,20.12791]
[1777255593823,41.21,79175.4,22.7,0.18872,9e-05,20.17452]
[1777255599719,41.21,79173.02,22.7,0.1885,9e-05,20.1599]
[1777255600421,41.21,79173.02,22.7,0.1885,9e-05,20.1599]
[1777255605760,41.21,79171.38,22.7,0.18836,9e-05,20.14985]
[1777255610797,41.21,79172.87,22.7,0.18849,9e-05,20.15876]
[1777255613583,41.21,79174.91,22.7,0.18867,9e-05,20.17103]
[1777255613722,41.21,79174.91,22.7,0.18867,9e-05,20.17103]
[1777255617459,41.21,79184.85,22.7,0.18953,9e-05,20.23071]
[1777255617846,41.21,79185.34,22.7,0.18958,9e-05,20.23355]
[1777255619847,41.21,79186.95,22.7,0.18972,9e-05,20.2433]
[1777255619862,41.21,79198.08,22.7,0.1907,9e-05,20.31049]
[1777255621979,41.21,79200.63,22.7,0.19092,9e-05,20.3258]
[1777255622436,41.21,79199.6,22.7,0.19083,9e-05,20.3195]
[1777255625199,41.21,79199.89,22.7,0.19085,9e-05,20.32107]
[1777255625918,41.21,79204.02,22.7,0.19122,9e-05,20.34589]
[1777255626251,41.21,79210.75,22.7,0.19181,9e-05,20.38634]
[1777255630941,41.21,79198.55,22.7,0.19074,9e-05,20.31288]
[1777255631290,41.21,79198.55,22.7,0.19074,9e-05,20.31288]
[1777255633490,41.21,79197.34,22.7,0.19063,9e-05,20.30574]
[1777255633962,41.21,79195.92,22.7,0.19051,9e-05,20.29725]
[1777255638997,41.21,79194.9,22.7,0.19041,9e-05,20.29083]
[1777255642086,41.21,79194.56,22.7,0.19038,9e-05,20.28865]
[1777255642187,41.21,79191.72,22.7,0.19013,9e-05,20.27144]
[1777255648060,41.2,79192.9,22.7,0.19021,9e-05,20.27737]
[1777255653096,41.2,79192.15,22.7,0.19011,9e-05,20.26794]
[1777255658131,41.2,79188.79,22.7,0.18979,9e-05,20.24666]
[1777255658488,41.2,79188.79,22.7,0.18979,9e-05,20.24666]
[1777255661493,41.2,79188.79,22.7,0.18979,9e-05,20.24611]
[1777255664638,41.2,79185.96,22.7,0.18953,9e-05,20.22852]
[1777255667193,41.2,79168.29,22.7,0.18797,9e-05,20.12131]
[1777255667595,41.2,79168.29,22.7,0.18797,9e-05,20.12131]
[1777255667649,41.2,79168.29,22.7,0.18797,9e-05,20.12131]
[1777255668201,41.2,79163.71,22.7,0.18757,9e-05,20.09353]
[1777255673236,41.19,79159.83,22.7,0.18722,9e-05,20.0696]
[1777255678271,41.19,79157.94,22.7,0.18705,9e-05,20.05786]
[1777255678429,41.19,79157.94,22.7,0.18705,9e-05,20.05786]
[1777255679278,41.19,79157.56,22.7,0.18702,9e-05,20.05536]
[1777255684314,41.19,79157.91,22.7,0.18703,9e-05,20.05657]
[1777255687846,41.19,79157.9,22.7,0.18703,9e-05,20.05616]
[1777255694314,41.19,79159.79,22.7,0.18718,9e-05,20.06653]
[1777255694343,41.19,79159.79,22.7,0.18718,9e-05,20.06653]
[1777255695351,41.19,79163.28,22.7,0.18748,9e-05,20.08727]
[1777255695543,41.19,79163.28,22.7,0.18748,9e-05,20.08727]
[1777255696179,41.19,79163.28,22.7,0.18748,9e-05,20.08727]
[1777255699697,41.19,79162.8,22.7,0.18743,9e-05,20.08403]
[1777255701813,41.19,79160.35,22.7,0.18721,9e-05,20.06906]
[1777255701828,41.19,79160.54,22.7,0.18723,9e-05,20.07015]
[1777255707795,41.18,79154.61,22.7,0.18669,9e-05,20.03329]
[1777255708611,41.18,79154.45,22.7,0.18668,9e-05,20.03215]
[1777255710783,41.18,79151.0,22.7,0.18637,9e-05,20.01093]
[1777255710874,41.18,79151.1,22.7,0.18638,9e-05,20.01139]
[1777255711952,41.18,79151.1,22.7,0.18638,9e-05,20.01139]
[1777255717556,41.18,79151.66,22.7,0.1864,9e-05,20.011]
[1777255722603,41.18,79149.9,22.7,0.18625,9e-05,20.00046]
[1777255728633,41.18,79145.99,22.7,0.18591,9e-05,19.97709]
[1777255733668,41.18,79144.8,22.7,0.18582,9e-05,19.97026]
[1777255738703,41.18,79144.84,22.7,0.18582,9e-05,19.97081]
[1777255743820,41.19,79143.09,22.7,0.18568,9e-05,19.96044]
[1777255749034,41.19,79140.68,22.7,0.18547,9e-05,19.94616]
[1777255754815,41.19,79136.14,22.7,0.18509,9e-05,19.91926]
[1777255759850,41.19,79131.73,22.7,0.18471,9e-05,19.89306]
[1777255764885,41.19,79137.4,22.7,0.18521,9e-05,19.92793]
[1777255769841,41.19,79136.99,22.7,0.18518,9e-05,19.92575]
[1777255775962,41.19,79140.47,22.7,0.18546,9e-05,19.94332]
[1777255778221,41.19,79141.06,22.7,0.18551,9e-05,19.94693]
[1777255778281,41.19,79141.92,22.7,0.18559,9e-05,19.95218]
[1777255784018,41.19,79144.97,22.7,0.18584,9e-05,19.96968]
[1777255789012,41.19,79145.88,22.7,0.18591,9e-05,19.97456]
[1777255792484,41.19,79150.49,22.7,0.1863,9e-05,20.00177]
[1777255792765,41.19,79150.49,22.7,0.1863,9e-05,20.00177]
[1777255793080,41.19,79154.24,22.7,0.18662,9e-05,20.02428]
[1777255798427,41.19,79157.16,22.7,0.18688,9e-05,20.04179]
[1777255802389,41.18,79162.52,22.7,0.18734,9e-05,20.07394]
[1777255802628,41.18,79162.46,22.7,0.18734,9e-05,20.07349]
[1777255803153,41.18,79158.02,22.7,0.18695,9e-05,20.04653]
[1777255805540,41.18,79157.2,22.7,0.18687,9e-05,20.0414]
[1777255806174,41.18,79157.1,22.7,0.18686,9e-05,20.04072]
[1777255809673,41.18,79156.02,22.7,0.18676,9e-05,20.03366]
[1777255809703,41.18,79156.02,22.7,0.18676,9e-05,20.03349]
[1777255813635,41.18,79155.87,22.7,0.18674,9e-05,20.03238]
[1777255813809,41.18,79155.87,22.7,0.18674,9e-05,20.03238]
[1777255814231,41.18,79155.88,22.7,0.18674,9e-05,20.03237]
[1777255819266,41.18,79153.08,22.7,0.18649,9e-05,20.01473]
[1777255822506,41.18,79153.03,22.7,0.18648,9e-05,20.01407]
[1777255823294,41.18,79153.18,22.7,0.18649,9e-05,20.01486]
[1777255828331,41.18,79151.45,22.7,0.18633,9e-05,20.00429]
[1777255833879,41.18,79150.67,22.7,0.18624,9e-05,19.99563]
[1777255839407,41.18,79151.77,22.7,0.18634,9e-05,20.00231]
[1777255844984,41.18,79151.28,22.7,0.18629,9e-05,19.99936]
[1777255845450,41.18,79151.42,22.7,0.18631,9e-05,20.00023]
[1777255849122,41.18,79149.44,22.7,0.18613,9e-05,19.98818]
[1777255852453,41.18,79147.31,22.7,0.18595,9e-05,19.9753]
[1777255852592,41.18,79146.69,22.7,0.18589,9e-05,19.97156]
[1777255853311,41.18,79146.69,22.7,0.18589,9e-05,19.97156]
[1777255853506,41.18,79136.48,22.7,0.185,9e-05,19.90968]
[1777255854920,41.18,79136.48,22.7,0.185,9e-05,19.90968]
[1777255858490,41.18,79139.89,22.7,0.1853,9e-05,19.93059]
[1777255863258,41.18,79135.57,22.7,0.18493,9e-05,19.90473]
[1777255868611,41.18,79123.22,22.7,0.18387,9e-05,19.83058]
[1777255873653,41.18,79122.63,22.7,0.18383,9e-05,19.82762]
[1777255873701,41.18,79122.63,22.7,0.18383,9e-05,19.82762]
[1777255878803,41.18,79114.88,22.7,0.18317,9e-05,19.78138]
[1777255884420,41.19,79112.22,22.7,0.18296,9e-05,19.76634]
[1777255890856,41.19,79110.6,22.7,0.18284,9e-05,19.75797]
[1777255896810,41.19,79115.86,22.7,0.18329,9e-05,19.78725]
[1777255902216,41.2,79110.27,22.7,0.18282,9e-05,19.75396]
[1777255903523,41.2,79109.27,22.7,0.18273,9e-05,19.74809]
[1777255908224,41.2,79106.54,22.7,0.18251,9e-05,19.73224]
[1777255908320,41.2,79107.22,22.7,0.18257,9e-05,19.73646]
[1777255913930,41.2,79107.3,22.7,0.18257,9e-05,19.73654]
[1777255918965,41.2,79108.05,22.7,0.18263,9e-05,19.74075]
[1777255924000,41.2,79107.21,22.7,0.18255,9e-05,19.73529]
[1777255929034,41.19,79106.73,22.7,0.1825,9e-05,19.73203]
[1777255934070,41.19,79105.81,22.7,0.18242,9e-05,19.72616]
[1777255939105,41.19,79107.12,22.7,0.18253,9e-05,19.73381]
[1777255941848,41.19,79107.12,22.7,0.18253,9e-05,19.73381]
[1777255942164,41.19,79107.12,22.7,0.18253,9e-05,19.73381]
[1777255942266,41.19,79114.26,22.7,0.18314,9e-05,19.77696]
[1777255947815,41.19,79119.66,22.7,0.18361,9e-05,19.80977]
[1777255953195,41.19,79123.13,22.7,0.18388,9e-05,19.82684]
[1777255953828,41.19,79123.11,22.7,0.18388,9e-05,19.8267]
[1777255957279,41.19,79130.62,22.7,0.18453,9e-05,19.87209]
[1777255957320,41.19,79130.62,22.7,0.18453,9e-05,19.87209]
[1777255957468,41.19,79130.62,22.7,0.18453,9e-05,19.87209]
[1777255957558,41.19,79128.9,22.7,0.18438,9e-05,19.86159]
[1777255958351,41.19,79115.85,22.7,0.18325,9e-05,19.78237]
[1777255959799,41.19,79110.3,22.7,0.18277,9e-05,19.74856]
[1777255960258,41.19,79110.32,22.7,0.18277,9e-05,19.74859]
[1777255965293,41.19,79114.49,22.7,0.18311,9e-05,19.77255]
[1777255968056,41.19,79114.55,22.7,0.1831,9e-05,19.77234]
[1777255968314,41.19,79117.35,22.7,0.18334,9e-05,19.78904]
[1777255973349,41.18,79121.1,22.7,0.18365,9e-05,19.8109]
[1777255978413,41.18,79121.81,22.7,0.1837,9e-05,19.81448]
[1777255978416,41.18,79121.81,22.7,0.1837,9e-05,19.81448]
[1777255978514,41.18,79121.45,22.7,0.18367,9e-05,19.81211]
[1777255983851,41.18,79123.39,22.7,0.18382,9e-05,19.82308]
[1777255989035,41.18,79125.49,22.7,0.18399,9e-05,19.835]
[1777255989721,41.18,79130.98,22.7,0.18447,9e-05,19.86815]
[1777255991041,41.18,79130.99,22.7,0.18447,9e-05,19.86803]
[1777255991100,41.18,79130.99,22.7,0.18447,9e-05,19.86803]
[1777255994998,41.18,79136.81,22.7,0.18497,9e-05,19.90293]
[1777255998786,41.17,79136.55,22.7,0.18494,9e-05,19.90088]
[1777255998815,41.17,79136.55,22.7,0.18494,9e-05,19.90088]
[1777255999616,41.17,79137.71,22.7,0.18504,9e-05,19.90784]
[1777256003428,41.17,79140.47,22.7,0.18528,9e-05,19.92463]
[1777256009603,41.17,79145.72,22.7,0.18573,9e-05,19.95645]
[1777256009677,41.17,79145.72,22.7,0.18573,9e-05,19.95645]
[1777256013908,41.17,79145.93,22.7,0.18573,9e-05,19.95376]
[1777256013960,41.17,79145.93,22.7,0.18573,9e-05,19.95376]
[1777256014232,41.17,79145.93,22.7,0.18573,9e-05,19.95376]
[1777256014260,41.17,79145.93,22.7,0.18573,9e-05,19.95376]
[1777256014638,41.17,79160.17,22.7,0.18697,9e-05,20.04001]
[1777256015450,41.17,79160.17,22.7,0.18697,9e-05,20.04001]
[1777256015651,41.17,79160.17,22.7,0.18697,9e-05,20.04001]
[1777256017999,41.17,79155.89,22.7,0.18659,9e-05,20.0138]
[1777256018027,41.17,79155.89,22.7,0.18659,9e-05,20.0138]
[1777256018666,41.17,79145.83,22.7,0.18571,9e-05,19.95261]
[1777256020090,41.17,79145.16,22.7,0.18565,9e-05,19.9484]
[1777256024917,41.17,79143.18,22.7,0.18547,9e-05,19.93585]
[1777256025573,41.17,79143.18,22.7,0.18547,9e-05,19.93585]
[1777256026689,41.17,79143.55,22.7,0.1855,9e-05,19.93796]
[1777256027694,41.17,79147.68,22.7,0.18585,9e-05,19.96273]
[1777256032942,41.17,79160.74,22.7,0.18699,9e-05,20.04165]
[1777256036356,41.17,79164.12,22.7,0.18728,9e-05,20.06183]
[1777256036662,41.17,79164.12,22.7,0.18728,9e-05,20.06183]
[1777256036908,41.17,79164.93,22.7,0.18735,9e-05,20.06662]
[1777256037284,41.17,79170.39,22.7,0.18783,9e-05,20.09956]
[1777256042808,41.17,79177.71,22.7,0.18847,9e-05,20.14353]
[1777256044179,41.17,79177.72,22.7,0.18847,9e-05,20.14351]
[1777256044624,41.17,79177.72,22.7,0.18847,9e-05,20.14351]
[1777256044892,41.17,79178.02,22.7,0.18849,9e-05,20.14524]
[1777256044907,41.17,79178.02,22.7,0.18849,9e-05,20.14524]
[1777256045064,41.17,79178.02,22.7,0.18849,9e-05,20.14524]
[1777256046915,41.17,79187.79,22.7,0.18935,9e-05,20.20412]
[1777256049822,41.17,79187.78,22.7,0.18934,9e-05,20.20369]
[1777256050004,41.17,79187.78,22.7,0.18934,9e-05,20.20369]
[1777256055194,41.17,79196.78,22.7,0.19013,9e-05,20.25764]
[1777256057358,41.16,79192.85,22.7,0.18978,9e-05,20.23362]
[1777256057448,41.16,79192.85,22.7,0.18978,9e-05,20.23362]
[1777256058538,41.16,79190.11,22.7,0.18953,9e-05,20.21692]
[1777256058574,41.16,79190.11,22.7,0.18953,9e-05,20.21692]
[1777256058639,41.16,79190.11,22.7,0.18953,9e-05,20.21692]
[1777256058652,41.16,79190.11,22.7,0.18953,9e-05,20.21692]
[1777256058679,41.16,79190.11,22.7,0.18953,9e-05,20.21692]
[1777256064577,41.16,79198.83,22.7,0.1903,9e-05,20.26902]
[1777256066625,41.16,79216.41,22.7,0.19185,9e-05,20.37474]
[1777256067645,41.16,79216.41,22.7,0.19185,9e-05,20.37474]
[1777256068575,41.16,79218.22,22.7,0.192,9e-05,20.38541]
[1777256068676,41.16,79218.44,22.7,0.19202,9e-05,20.38648]
[1777256068940,41.16,79218.44,22.7,0.19202,9e-05,20.38648]
[1777256070956,41.16,79220.57,22.7,0.1922,9e-05,20.39886]
[1777256071148,41.16,79220.57,22.7,0.1922,9e-05,20.39886]
[1777256071220,41.16,79220.57,22.7,0.1922,9e-05,20.39886]
[1777256071301,41.16,79225.37,22.7,0.1926,9e-05,20.42367]
[1777256071915,41.16,79225.37,22.7,0.1926,9e-05,20.42367]
[1777256075888,41.16,79230.59,22.7,0.19306,9e-05,20.45468]
[1777256076321,41.16,79230.59,22.7,0.19306,9e-05,20.45468]
[1777256076365,41.16,79230.59,22.7,0.19306,9e-05,20.45468]
[1777256076452,41.16,79230.59,22.7,0.19306,9e-05,20.45468]
[1777256076583,41.16,79228.47,22.7,0.19287,9e-05,20.44178]
[1777256079518,41.16,79238.89,22.7,0.1938,9e-05,20.50462]
[1777256079535,41.16,79239.18,22.7,0.19382,9e-05,20.50634]
[1777256084775,41.16,79229.1,22.7,0.19292,9e-05,20.44514]
[1777256089561,41.16,79220.49,22.7,0.19215,9e-05,20.39304]
[1777256090761,41.16,79221.32,22.7,0.19222,9e-05,20.39805]
[1777256092847,41.16,79221.36,22.7,0.19222,9e-05,20.39821]
[1777256093000,41.16,79221.36,22.7,0.19222,9e-05,20.39821]
[1777256093310,41.16,79221.36,22.7,0.19222,9e-05,20.39821]
[1777256093320,41.16,79221.36,22.7,0.19222,9e-05,20.39821]
[1777256093391,41.16,79221.36,22.7,0.19222,9e-05,20.39821]
[1777256093537,41.16,79221.08,22.7,0.1922,9e-05,20.39648]
[1777256094275,41.16,79221.08,22.7,0.1922,9e-05,20.39648]
[1777256094432,41.16,79221.08,22.7,0.1922,9e-05,20.39648]
[1777256095137,41.15,79217.75,22.7,0.1919,9e-05,20.37619]
[1777256095452,41.15,79217.75,22.7,0.1919,9e-05,20.37619]
[1777256095643,41.15,79217.75,22.7,0.1919,9e-05,20.37619]
[1777256098464,41.15,79210.46,22.7,0.19124,9e-05,20.33166]
[1777256098515,41.15,79210.46,22.7,0.19124,9e-05,20.33166]
[1777256098538,41.15,79207.04,22.7,0.19094,9e-05,20.31101]
[1777256103044,41.15,79205.05,22.7,0.19075,9e-05,20.2984]
[1777256103252,41.15,79205.05,22.7,0.19075,9e-05,20.2984]
[1777256104866,41.15,79197.05,22.7,0.19004,9e-05,20.24984]
[1777256109427,41.15,79194.7,22.7,0.18983,9e-05,20.2351]
[1777256109454,41.15,79194.7,22.7,0.18983,9e-05,20.2351]
[1777256110627,41.15,79192.92,22.7,0.18967,9e-05,20.22419]
[1777256116352,41.15,79195.07,22.7,0.18984,9e-05,20.23636]
[1777256117628,41.15,79195.07,22.7,0.18984,9e-05,20.23636]
[1777256117665,41.15,79195.07,22.7,0.18984,9e-05,20.23636]
[1777256117683,41.15,79195.07,22.7,0.18984,9e-05,20.23636]
[1777256117806,41.15,79197.47,22.7,0.19005,9e-05,20.25073]
[1777256119774,41.15,79203.13,22.7,0.19055,9e-05,20.28479]
[1777256120380,41.15,79211.93,22.7,0.19133,9e-05,20.3375]
[1777256125414,41.14,79211.28,22.7,0.19126,9e-05,20.33278]
[1777256127627,41.14,79209.85,22.7,0.19113,9e-05,20.32399]
[1777256133476,41.14,79209.32,22.7,0.19104,9e-05,20.31619]
[1777256136303,41.14,79208.95,22.7,0.19101,9e-05,20.31382]
[1777256136497,41.14,79209.49,22.7,0.19106,9e-05,20.31702]
[1777256138384,41.14,79209.64,22.7,0.19107,9e-05,20.31776]
[1777256138479,41.14,79209.64,22.7,0.19106,9e-05,20.3176]
[1777256140102,41.14,79209.64,22.7,0.19106,9e-05,20.3176]
[1777256140524,41.14,79208.14,22.7,0.19093,9e-05,20.30841]
[1777256145560,41.14,79206.76,22.7,0.1908,9e-05,20.29935]
[1777256150595,41.14,79209.2,22.7,0.191,9e-05,20.3133]
[1777256155346,41.13,79213.29,22.7,0.19135,9e-05,20.33727]
[1777256155630,41.13,79216.53,22.7,0.19164,9e-05,20.35664]
[1777256160665,41.13,79220.92,22.7,0.19202,9e-05,20.38263]
[1777256165700,41.13,79228.49,22.7,0.19268,9e-05,20.42774]
[1777256170734,41.13,79235.34,22.7,0.19328,9e-05,20.46831]
[1777256171916,41.13,79236.71,22.7,0.1934,9e-05,20.47639]
[1777256177784,41.12,79240.47,22.7,0.19372,9e-05,20.49756]
[1777256182818,41.12,79238.92,22.7,0.19356,9e-05,20.48712]
[1777256183655,41.12,79238.92,22.7,0.19356,9e-05,20.48712]
[1777256188861,41.12,79235.72,22.7,0.19326,9e-05,20.46665]
[1777256193896,41.12,79235.36,22.7,0.19318,9e-05,20.45966]
[1777256199938,41.11,79235.75,22.7,0.1932,9e-05,20.46098]
[1777256204973,41.11,79238.9,22.7,0.19347,9e-05,20.47904]
[1777256210008,41.11,79238.86,22.7,0.19345,9e-05,20.47784]
[1777256216068,41.11,79237.62,22.7,0.19332,9e-05,20.46934]
[1777256221105,41.1,79236.16,22.7,0.19318,9e-05,20.45967]
[1777256226138,41.1,79239.01,22.7,0.19342,9e-05,20.47599]
[1777256231173,41.1,79237.55,22.7,0.19328,9e-05,20.4663]
[1777256236246,41.1,79227.17,22.7,0.19234,9e-05,20.40305]
[1777256236252,41.1,79227.17,22.7,0.19234,9e-05,20.40305]
[1777256236355,41.1,79227.17,22.7,0.19234,9e-05,20.40305]
[1777256236456,41.1,79227.16,22.7,0.19234,9e-05,20.4029]
[1777256238936,41.1,79220.83,22.7,0.19177,9e-05,20.3642]
[1777256238972,41.1,79220.83,22.7,0.19177,9e-05,20.3642]
[1777256239235,41.1,79209.96,22.7,0.1908,9e-05,20.29829]
[1777256244270,41.09,79204.07,22.7,0.19026,9e-05,20.26181]
[1777256249307,41.09,79207.15,22.7,0.19053,9e-05,20.27963]
[1777256251687,41.09,79207.27,22.7,0.19053,9e-05,20.2802]
[1777256253861,41.09,79207.27,22.7,0.1905,9e-05,20.27612]
[1777256256742,41.09,79221.53,22.7,0.19176,9e-05,20.36147]
[1777256262300,41.09,79217.93,22.7,0.19142,9e-05,20.33834]
[1777256262802,41.09,79217.93,22.7,0.19142,9e-05,20.33834]
[1777256262903,41.08,79217.72,22.7,0.19139,9e-05,20.33662]
[1777256268440,41.08,79225.54,22.7,0.19208,9e-05,20.38331]
[1777256273474,41.08,79230.39,22.7,0.1925,9e-05,20.41184]
[1777256278510,41.08,79239.9,22.7,0.19333,9e-05,20.46823]
[1777256282302,41.08,79240.07,22.7,0.19334,9e-05,20.46851]
[1777256282493,41.08,79240.07,22.7,0.19334,9e-05,20.46851]
[1777256285282,41.07,79244.74,22.7,0.19374,9e-05,20.49606]
[1777256285557,41.07,79244.74,22.7,0.19374,9e-05,20.49606]
[1777256285904,41.07,79245.9,22.7,0.19384,9e-05,20.50287]
[1777256287472,41.07,79256.33,22.7,0.19478,9e-05,20.56579]
[1777256287493,41.07,79256.33,22.7,0.19478,9e-05,20.56579]
[1777256287502,41.07,79256.33,22.7,0.19478,9e-05,20.56579]
[1777256287765,41.07,79256.33,22.7,0.19478,9e-05,20.56579]
[1777256287958,41.07,79270.1,22.7,0.19602,9e-05,20.64861]
[1777256288851,41.07,79270.1,22.7,0.19602,9e-05,20.64861]
[1777256289397,41.07,79268.58,22.7,0.19588,9e-05,20.63945]
[1777256289588,41.07,79269.51,22.7,0.19596,9e-05,20.64498]
[1777256290299,41.07,79269.51,22.7,0.19596,9e-05,20.64498]
[1777256290820,41.07,79273.36,22.7,0.19631,9e-05,20.66807]
[1777256291781,41.07,79273.36,22.7,0.19631,9e-05,20.66807]
[1777256297644,41.07,79274.02,22.7,0.19635,9e-05,20.6712]
[1777256300036,41.07,79272.34,22.7,0.1962,9e-05,20.66086]
[1777256301493,41.07,79271.76,22.7,0.19615,9e-05,20.65727]
[1777256301645,41.07,79271.76,22.7,0.19615,9e-05,20.65727]
[1777256308506,41.07,79270.69,22.7,0.19604,9e-05,20.6501]
[1777256312074,41.07,79262.68,22.7,0.19529,9e-05,20.59769]
[1777256312753,41.07,79264.24,22.7,0.19543,9e-05,20.60707]
[1777256317788,41.07,79260.9,22.7,0.19512,9e-05,20.5867]
[1777256319216,41.07,79261.12,22.7,0.19514,9e-05,20.588]
[1777256324837,41.06,79262.18,22.7,0.19522,9e-05,20.59359]
[1777256326962,41.06,79261.09,22.7,0.19512,9e-05,20.58686]
[1777256327039,41.06,79262.18,22.7,0.19522,9e-05,20.59327]
[1777256327858,41.06,79254.11,22.7,0.19449,9e-05,20.54444]
[1777256332893,41.06,79253.84,22.7,0.19445,9e-05,20.54172]
[1777256336861,41.06,79253.57,22.7,0.19442,9e-05,20.53948]
[1777256340723,41.06,79251.72,22.7,0.19424,9e-05,20.52752]
[1777256340949,41.06,79240.89,22.7,0.19326,9e-05,20.46193]
[1777256341690,41.06,79240.89,22.7,0.19326,9e-05,20.46193]
[1777256343740,41.06,79237.0,22.7,0.19291,9e-05,20.43814]
[1777256343970,41.06,79235.44,22.7,0.19277,9e-05,20.42854]
[1777256344492,41.06,79235.44,22.7,0.19277,9e-05,20.42854]
[1777256344507,41.06,79235.44,22.7,0.19277,9e-05,20.42854]
[1777256345770,41.05,79228.87,22.7,0.19218,9e-05,20.38865]
[1777256345983,41.05,79224.25,22.7,0.19177,9e-05,20.36071]
[1777256347916,41.05,79219.7,22.7,0.19136,9e-05,20.33291]
[1777256353033,41.05,79218.86,22.7,0.19127,9e-05,20.32669]
[1777256358152,41.05,79219.06,22.7,0.19127,9e-05,20.3271]
[1777256360704,41.05,79218.99,22.7,0.19126,9e-05,20.32631]
[1777256363963,41.05,79213.72,22.7,0.19078,9e-05,20.29388]
[1777256371585,41.04,79215.99,22.7,0.19097,9e-05,20.30646]
[1777256374312,41.04,79215.93,22.7,0.19093,9e-05,20.30172]
[1777256380221,41.04,79207.69,22.7,0.19018,9e-05,20.25063]
[1777256384730,41.04,79207.51,22.7,0.19016,9e-05,20.24923]
[1777256385203,41.04,79207.39,22.7,0.19014,9e-05,20.2482]
[1777256390291,41.04,79206.32,22.7,0.19003,9e-05,20.24075]
[1777256392944,41.04,79204.45,22.7,0.18987,9e-05,20.22927]
[1777256395243,41.03,79210.7,22.7,0.19041,9e-05,20.26668]
[1777256398348,41.03,79198.47,22.7,0.18932,9e-05,20.19189]
[1777256399528,41.03,79198.47,22.7,0.18932,9e-05,20.19189]
[1777256402660,41.03,79193.17,22.7,0.18885,9e-05,20.1595]
[1777256402716,41.03,79193.17,22.7,0.18885,9e-05,20.1595]
[1777256404786,41.03,79194.51,22.7,0.18896,9e-05,20.16751]
[1777256404884,41.03,79194.51,22.7,0.18896,9e-05,20.16751]
[1777256404934,41.03,79193.45,22.7,0.18887,9e-05,20.16101]
[1777256405965,41.03,79193.45,22.7,0.18887,9e-05,20.16101]
[1777256406024,41.03,79182.35,22.7,0.18789,9e-05,20.09359]
[1777256411443,41.03,79176.79,22.7,0.18739,9e-05,20.05939]
[1777256416479,41.03,79177.76,22.7,0.18747,9e-05,20.06496]
[1777256421519,41.03,79174.07,22.7,0.18714,9e-05,20.04224]
[1777256426554,41.03,79168.55,22.7,0.18666,9e-05,20.00865]
[1777256431827,41.03,79165.14,22.7,0.18636,9e-05,19.988]
[1777256432187,41.03,79168.65,22.7,0.18664,9e-05,20.00545]
[1777256434799,41.03,79180.22,22.7,0.18766,9e-05,20.07574]
[1777256441305,41.03,79179.14,22.7,0.18757,9e-05,20.06958]
[1777256447701,41.03,79176.79,22.7,0.18737,9e-05,20.0559]
[1777256449672,41.03,79176.79,22.7,0.18737,9e-05,20.0559]
[1777256454750,41.03,79172.02,22.7,0.18696,9e-05,20.02712]
[1777256460792,41.03,79174.48,22.7,0.18717,9e-05,20.04208]
[1777256465827,41.03,79169.16,22.7,0.18671,9e-05,20.00991]
[1777256470862,41.03,79168.68,22.7,0.18667,9e-05,20.00724]
[1777256475897,41.03,79172.71,22.7,0.18703,9e-05,20.03195]
[1777256480932,41.03,79172.24,22.7,0.18699,9e-05,20.02925]
[1777256485968,41.03,79171.67,22.7,0.18694,9e-05,20.02597]
[1777256491002,41.04,79171.96,22.7,0.18694,9e-05,20.02401]
[1777256496038,41.04,79172.44,22.7,0.18699,9e-05,20.02717]
[1777256501073,41.04,79171.77,22.7,0.18693,9e-05,20.02333]
[1777256506109,41.04,79169.41,22.7,0.18673,9e-05,20.00927]
[1777256511143,41.04,79166.3,22.7,0.18646,9e-05,19.99071]
[1777256513945,41.04,79158.33,22.7,0.18577,9e-05,19.94259]
[1777256517381,41.04,79157.96,22.7,0.18574,9e-05,19.94092]
[1777256518195,41.04,79154.04,22.7,0.1854,9e-05,19.91707]
[1777256520448,41.04,79149.42,22.7,0.185,9e-05,19.88899]
[1777256520642,41.04,79147.54,22.7,0.18483,9e-05,19.87759]
[1777256526638,41.04,79142.85,22.7,0.18442,9e-05,19.84861]
[1777256532293,41.04,79130.97,22.7,0.18338,9e-05,19.77614]
[1777256537328,41.04,79137.02,22.7,0.18391,9e-05,19.81282]
[1777256542368,41.04,79135.21,22.7,0.18374,9e-05,19.80149]
[1777256546159,41.04,79135.76,22.7,0.18379,9e-05,19.80471]
[1777256546178,41.04,79135.76,22.7,0.18379,9e-05,19.80471]
[1777256546224,41.04,79137.53,22.7,0.18394,9e-05,19.81532]
[1777256546313,41.04,79137.53,22.7,0.18394,9e-05,19.81532]
[1777256552440,41.04,79150.54,22.7,0.18505,9e-05,19.89037]
[1777256557476,41.04,79149.86,22.7,0.18498,9e-05,19.88606]
[1777256562511,41.04,79151.15,22.7,0.18509,9e-05,19.89369]
[1777256567546,41.03,79150.09,22.7,0.185,9e-05,19.88697]
[1777256573846,41.03,79148.44,22.7,0.18485,9e-05,19.87682]
[1777256578484,41.03,79146.16,22.7,0.18465,9e-05,19.86283]
[1777256581950,41.03,79144.08,22.7,0.18447,9e-05,19.85017]
[1777256587686,41.03,79153.52,22.7,0.18529,9e-05,19.90752]
[1777256592721,41.03,79149.93,22.7,0.18497,9e-05,19.88544]
[1777256597756,41.03,79152.55,22.7,0.1852,9e-05,19.90118]
[1777256602791,41.03,79150.96,22.7,0.18506,9e-05,19.89123]
[1777256607825,41.03,79150.84,22.7,0.18504,9e-05,19.89032]
[1777256612862,41.03,79144.68,22.7,0.18448,9e-05,19.84882]
[1777256618253,41.03,79149.24,22.7,0.18488,9e-05,19.87661]
[1777256620037,41.03,79149.04,22.7,0.18486,9e-05,19.87534]
[1777256620138,41.03,79148.9,22.7,0.18485,9e-05,19.87447]
[1777256625767,41.03,79147.36,22.7,0.18471,9e-05,19.86498]
[1777256630989,41.03,79147.97,22.7,0.18476,9e-05,19.86858]
[1777256636214,41.03,79147.45,22.7,0.18471,9e-05,19.86532]
[1777256642066,41.03,79138.75,22.7,0.18396,9e-05,19.8124]
[1777256643659,41.03,79138.57,22.7,0.18394,9e-05,19.81134]
[1777256643763,41.03,79138.57,22.7,0.18394,9e-05,19.81134]
[1777256643768,41.03,79138.57,22.7,0.18394,9e-05,19.81134]
[1777256644124,41.03,79138.57,22.7,0.18394,9e-05,19.81134]
[1777256644202,41.03,79136.1,22.7,0.18373,9e-05,19.79635]
[1777256647042,41.03,79133.12,22.7,0.18346,9e-05,19.77769]
[1777256648838,41.03,79128.78,22.7,0.18308,9e-05,19.75078]
[1777256648844,41.03,79128.78,22.7,0.18308,9e-05,19.75078]
[1777256648939,41.03,79128.78,22.7,0.18308,9e-05,19.75078]
[1777256654150,41.03,79127.52,22.7,0.18295,9e-05,19.74187]
[1777256659185,41.02,79127.22,22.7,0.18291,9e-05,19.73905]
[1777256664220,41.02,79127.95,22.7,0.18296,9e-05,19.74255]
[1777256668145,41.02,79128.07,22.7,0.18296,9e-05,19.74271]
[1777256668290,41.02,79128.07,22.7,0.18296,9e-05,19.74271]
[1777256668522,41.02,79131.95,22.7,0.18329,9e-05,19.76615]
[1777256669121,41.02,79131.95,22.7,0.18329,9e-05,19.76615]
[1777256669254,41.02,79138.37,22.7,0.18385,9e-05,19.80506]
[1777256670775,41.02,79140.41,22.7,0.18403,9e-05,19.81743]
[1777256673465,41.02,79138.61,22.7,0.18384,9e-05,19.8023]
[1777256677840,41.02,79137.88,22.7,0.18377,9e-05,19.79781]
[1777256682851,41.02,79137.09,22.7,0.1837,9e-05,19.79253]
[1777256688388,41.02,79129.07,22.7,0.18299,9e-05,19.74315]
[1777256693423,41.01,79128.82,22.7,0.18297,9e-05,19.74149]
[1777256698458,41.01,79129.4,22.7,0.18302,9e-05,19.74489]
[1777256703493,41.01,79129.15,22.7,0.18299,9e-05,19.74323]
[1777256708528,41.01,79128.88,22.7,0.18297,9e-05,19.7415]
[1777256712967,41.01,79118.41,22.7,0.18206,9e-05,19.67773]
[1777256713004,41.01,79116.85,22.7,0.18193,9e-05,19.66829]
[1777256718277,41.01,79116.98,22.7,0.18193,9e-05,19.6687]
[1777256720341,41.01,79117.15,22.7,0.18195,9e-05,19.66956]
[1777256722445,41.01,79115.13,22.7,0.18177,9e-05,19.65699]
[1777256727661,41.01,79114.65,22.7,0.18172,9e-05,19.65364]
[1777256732836,41.01,79104.89,22.7,0.18085,9e-05,19.58999]
[1777256732922,41.01,79103.75,22.7,0.18075,9e-05,19.58303]
[1777256738601,41.01,79098.0,22.7,0.18025,9e-05,19.54761]
[1777256743951,41.01,79101.9,22.7,0.18058,9e-05,19.57124]
[1777256749815,41.01,79096.28,22.7,0.1801,9e-05,19.53685]
[1777256754876,41.01,79103.05,22.7,0.18068,9e-05,19.57815]
[1777256760892,41.01,79102.81,22.7,0.18066,9e-05,19.57653]
[1777256765927,41.01,79099.69,22.7,0.18039,9e-05,19.55744]
[1777256770962,41.01,79099.0,22.7,0.18033,9e-05,19.55334]
[1777256775997,41.01,79099.65,22.7,0.18039,9e-05,19.55746]
[1777256780310,41.01,79101.68,22.7,0.18056,9e-05,19.5699]
[1777256780410,41.01,79101.68,22.7,0.18056,9e-05,19.5699]
[1777256780369,41.01,79107.7,22.7,0.18108,9e-05,19.60664]
[1777256786073,41.01,79112.33,22.7,0.18149,9e-05,19.63505]
[1777256791109,41.01,79110.75,22.7,0.18132,9e-05,19.62158]
[1777256793413,41.01,79111.3,22.7,0.18137,9e-05,19.62496]
[1777256798841,41.01,79104.68,22.7,0.1808,9e-05,19.58479]
[1777256798853,41.01,79104.68,22.7,0.1808,9e-05,19.58479]
[1777256799165,41.01,79102.7,22.7,0.18063,9e-05,19.57277]
[1777256804254,41.01,79099.51,22.7,0.18036,9e-05,19.55301]
[1777256805167,41.01,79098.75,22.7,0.18029,9e-05,19.54831]
[1777256805765,41.01,79099.02,22.7,0.18031,9e-05,19.5499]
[1777256811276,41.01,79095.44,22.7,0.18,9e-05,19.52783]
[1777256816311,41.01,79096.04,22.7,0.18005,9e-05,19.53144]
[1777256817152,41.01,79096.04,22.7,0.18005,9e-05,19.53144]
[1777256822386,41.01,79090.34,22.7,0.17956,9e-05,19.49666]
[1777256822593,41.01,79089.95,22.7,0.17953,9e-05,19.49434]
[1777256823361,41.01,79087.14,22.7,0.17929,9e-05,19.47718]
[1777256827160,41.01,79076.41,22.7,0.17836,9e-05,19.41128]
[1777256828761,41.01,79073.79,22.7,0.17814,9e-05,19.39517]
[1777256828811,41.01,79073.79,22.7,0.17814,9e-05,19.39517]
[1777256829403,41.01,79064.17,22.7,0.17732,9e-05,19.33636]
[1777256834462,41.01,79059.68,22.7,0.17693,9e-05,19.30876]
[1777256838112,41.01,79064.85,22.7,0.17737,9e-05,19.34031]
[1777256838466,41.01,79068.15,22.7,0.17765,9e-05,19.36045]
[1777256839955,41.01,79069.04,22.7,0.17773,9e-05,19.3659]
[1777256840480,41.01,79068.08,22.7,0.17765,9e-05,19.36004]
[1777256845515,41.01,79069.75,22.7,0.17778,9e-05,19.36969]
[1777256850550,41.0,79070.48,22.7,0.17783,9e-05,19.37352]
[1777256851753,41.0,79070.48,22.7,0.17783,9e-05,19.37352]
[1777256851793,41.0,79070.14,22.7,0.17778,9e-05,19.36738]
[1777256853279,41.0,79070.14,22.7,0.17778,9e-05,19.36738]
[1777256858606,41.0,79071.83,22.7,0.17791,9e-05,19.37727]
[1777256863851,41.0,79077.5,22.7,0.17839,9e-05,19.41163]
[1777256868898,41.0,79080.26,22.7,0.17862,9e-05,19.42797]
[1777256874720,41.0,79075.41,22.7,0.1782,9e-05,19.39773]
[1777256880446,41.0,79078.03,22.7,0.17842,9e-05,19.41341]
[1777256880452,41.0,79078.03,22.7,0.17842,9e-05,19.41341]
[1777256880545,41.0,79077.89,22.7,0.1784,9e-05,19.41236]
[1777256882904,41.0,79083.7,22.7,0.1789,9e-05,19.44758]
[1777256885851,41.0,79076.67,22.7,0.17828,9e-05,19.40374]
[1777256888124,40.99,79073.54,22.7,0.17801,9e-05,19.38413]
[1777256888125,40.99,79074.78,22.7,0.17811,9e-05,19.39148]
[1777256892808,40.99,79068.91,22.7,0.1776,9e-05,19.35467]
[1777256892916,40.99,79068.91,22.7,0.1776,9e-05,19.35467]
[1777256893468,40.99,79068.91,22.7,0.1776,9e-05,19.35467]
[1777256893563,40.99,79066.34,22.7,0.17737,9e-05,19.33861]
[1777256894861,40.99,79060.51,22.7,0.17688,9e-05,19.30297]
[1777256894964,40.99,79060.3,22.7,0.17685,9e-05,19.30138]
[1777256900916,40.99,79058.98,22.7,0.17673,9e-05,19.29265]
[1777256905992,40.99,79057.61,22.7,0.17661,9e-05,19.28365]
[1777256908959,40.99,79070.75,22.7,0.17772,9e-05,19.3634]
[1777256909956,40.99,79070.75,22.7,0.17772,9e-05,19.3634]
[1777256915153,40.98,79071.86,22.7,0.17777,9e-05,19.36542]
[1777256921045,40.98,79071.1,22.7,0.17769,9e-05,19.35971]
[1777256926607,40.98,79073.74,22.7,0.17791,9e-05,19.37521]
[1777256929500,40.98,79074.58,22.7,0.17797,9e-05,19.37984]
[1777256929561,40.98,79074.58,22.7,0.17797,9e-05,19.37984]
[1777256929568,40.98,79074.58,22.7,0.17797,9e-05,19.37984]
[1777256929524,40.98,79074.21,22.7,0.17794,9e-05,19.3774]
[1777256932123,40.98,79087.05,22.7,0.17903,9e-05,19.45545]
[1777256932719,40.98,79087.05,22.7,0.17903,9e-05,19.45545]
[1777256932805,40.98,79087.05,22.7,0.17903,9e-05,19.45545]
[1777256938144,40.98,79090.11,22.7,0.17928,9e-05,19.47325]
[1777256939031,40.97,79090.11,22.7,0.17928,9e-05,19.47307]
[1777256939161,40.97,79090.11,22.7,0.17928,9e-05,19.47307]
[1777256940430,40.97,79088.99,22.7,0.17918,9e-05,19.46605]
[1777256941453,40.97,79088.43,22.7,0.17913,9e-05,19.46246]
[1777256947228,40.97,79090.39,22.7,0.17928,9e-05,19.47344]
[1777256949951,40.97,79091.45,22.7,0.17937,9e-05,19.47959]
[1777256950427,40.97,79091.45,22.7,0.17937,9e-05,19.47959]
[1777256954151,40.97,79092.69,22.7,0.17947,9e-05,19.48652]
[1777256956060,40.97,79099.81,22.7,0.18007,9e-05,19.52965]
[1777256956713,40.97,79102.62,22.7,0.18031,9e-05,19.5466]
[1777256959342,40.97,79105.6,22.7,0.18056,9e-05,19.5643]
[1777256962334,40.97,79117.49,22.7,0.18158,9e-05,19.63631]
[1777256963653,40.97,79117.49,22.7,0.18158,9e-05,19.63631]
[1777256969205,40.96,79116.73,22.7,0.1815,9e-05,19.63047]
[1777256974418,40.96,79115.99,22.7,0.18138,9e-05,19.62049]
[1777256977682,40.96,79115.77,22.7,0.18135,9e-05,19.61853]
[1777256983481,40.95,79115.95,22.7,0.18135,9e-05,19.61845]
[1777256988516,40.95,79116.05,22.7,0.18135,9e-05,19.61812]
[1777256993589,40.95,79117.5,22.7,0.18146,9e-05,19.62622]
[1777256994564,40.95,79135.85,22.7,0.18305,9e-05,19.73785]
[1777256999600,40.95,79137.58,22.7,0.18318,9e-05,19.74692]
[1777257000759,40.94,79138.04,22.7,0.18321,9e-05,19.74941]
[1777257001210,40.94,79138.04,22.7,0.18321,9e-05,19.74941]
[1777257001231,40.94,79138.04,22.7,0.18321,9e-05,19.74941]
[1777257001399,40.94,79138.04,22.7,0.18321,9e-05,19.74941]
[1777257001614,40.94,79148.69,22.7,0.18413,9e-05,19.81405]
[1777257005090,40.94,79154.26,22.7,0.18462,9e-05,19.84795]
[1777257010677,40.94,79143.05,22.7,0.18363,9e-05,19.77873]
[1777257015712,40.94,79139.83,22.7,0.18334,9e-05,19.75857]
[1777257017441,40.94,79139.83,22.7,0.18334,9e-05,19.75857]
[1777257022762,40.94,79140.59,22.7,0.18341,9e-05,19.7631]
[1777257028453,40.94,79151.4,22.7,0.18435,9e-05,19.82891]
[1777257033504,40.94,79152.98,22.7,0.18445,9e-05,19.83407]
[1777257035493,40.94,79152.71,22.7,0.18442,9e-05,19.83223]
[1777257037231,40.94,79153.18,22.7,0.18446,9e-05,19.83489]
[1777257043247,40.94,79155.29,22.7,0.18464,9e-05,19.84708]
[1777257043713,40.94,79155.29,22.7,0.18464,9e-05,19.84708]
[1777257044365,40.94,79155.11,22.7,0.18462,9e-05,19.84586]
[1777257044403,40.94,79174.07,22.7,0.18628,9e-05,19.9613]
[1777257046222,40.93,79179.96,22.7,0.18679,9e-05,19.99691]
[1777257046438,40.93,79180.42,22.7,0.18683,9e-05,19.9994]
[1777257051965,40.93,79179.93,22.7,0.18677,9e-05,19.99556]
[1777257054050,40.93,79178.71,22.7,0.18666,9e-05,19.98798]
[1777257059373,40.93,79185.47,22.7,0.18725,9e-05,20.02844]
[1777257060907,40.93,79197.37,22.7,0.1883,9e-05,20.10075]
[1777257062752,40.93,79199.83,22.7,0.18852,9e-05,20.11561]
[1777257063337,40.93,79208.26,22.7,0.18926,9e-05,20.16675]
[1777257063917,40.93,79207.86,22.7,0.18922,9e-05,20.16413]
[1777257066776,40.93,79226.38,22.7,0.19086,9e-05,20.27598]
[1777257066853,40.93,79226.38,22.7,0.19086,9e-05,20.27598]
[1777257067638,40.93,79230.21,22.7,0.1912,9e-05,20.29891]
[1777257068080,40.93,79241.97,22.7,0.19225,9e-05,20.37018]
[1777257073115,40.92,79235.01,22.7,0.19161,9e-05,20.32713]
[1777257076039,40.92,79235.14,22.7,0.19162,9e-05,20.32767]
[1777257081471,40.92,79243.64,22.7,0.19237,9e-05,20.37839]
[1777257083940,40.92,79244.7,22.7,0.19246,9e-05,20.38425]
[1777257084193,40.92,79249.83,22.7,0.19291,9e-05,20.41516]
[1777257089228,40.92,79264.22,22.7,0.1942,9e-05,20.50188]
[1777257094263,40.92,79258.85,22.7,0.19369,9e-05,20.46517]
[1777257099298,40.92,79259.61,22.7,0.19375,9e-05,20.46937]
[1777257104333,40.92,79254.43,22.7,0.19328,9e-05,20.43766]
[1777257109354,40.91,79253.61,22.7,0.1932,9e-05,20.43252]
[1777257110729,40.91,79273.65,22.7,0.19501,9e-05,20.55391]
[1777257116422,40.91,79266.19,22.7,0.19433,9e-05,20.50856]
[1777257121460,40.91,79268.32,22.7,0.19452,9e-05,20.52099]
[1777257126495,40.91,79275.61,22.7,0.19516,9e-05,20.56419]
[1777257131530,40.91,79273.84,22.7,0.19499,9e-05,20.55259]
[1777257136566,40.91,79269.11,22.7,0.19455,9e-05,20.5236]
[1777257141601,40.91,79273.6,22.7,0.19495,9e-05,20.55032]
[1777257143021,40.91,79273.2,22.7,0.19491,9e-05,20.54772]
[1777257148650,40.9,79273.48,22.7,0.19492,9e-05,20.54832]
[1777257153673,40.9,79271.1,22.7,0.19467,9e-05,20.5293]
[1777257158721,40.9,79264.69,22.7,0.19408,9e-05,20.48966]
[1777257161994,40.9,79261.08,22.7,0.19375,9e-05,20.46749]
[1777257166451,40.9,79247.75,22.7,0.19254,9e-05,20.38646]
[1777257166794,40.9,79247.75,22.7,0.19254,9e-05,20.38646]
[1777257167789,40.9,79240.45,22.7,0.19189,9e-05,20.34218]
[1777257170052,40.9,79232.18,22.7,0.19115,9e-05,20.29176]
[1777257173739,40.9,79223.02,22.7,0.19033,9e-05,20.23604]
[1777257178496,40.9,79211.95,22.7,0.18935,9e-05,20.16919]
[1777257181386,40.9,79198.68,22.7,0.18818,9e-05,20.08867]
[1777257186592,40.9,79187.79,22.7,0.18722,9e-05,20.02305]
[1777257192181,40.9,79187.76,22.7,0.18723,9e-05,20.02313]
[1777257194642,40.9,79173.65,22.7,0.18599,9e-05,19.93735]
[1777257200022,40.9,79168.28,22.7,0.18553,9e-05,19.90582]
[1777257205343,40.91,79163.36,22.7,0.18511,9e-05,19.8767]
[1777257205399,40.91,79163.36,22.7,0.18511,9e-05,19.8767]
[1777257205417,40.91,79163.36,22.7,0.18511,9e-05,19.8767]
[1777257205446,40.91,79163.36,22.7,0.18511,9e-05,19.8767]
[1777257205548,40.91,79161.74,22.7,0.18497,9e-05,19.86707]
[1777257208390,40.91,79150.92,22.7,0.18403,9e-05,19.80119]
[1777257214121,40.91,79152.89,22.7,0.18419,9e-05,19.81038]
[1777257219156,40.91,79149.43,22.7,0.1839,9e-05,19.78986]
[1777257224191,40.91,79147.02,22.7,0.1837,9e-05,19.77587]
[1777257229226,40.92,79146.63,22.7,0.18368,9e-05,19.77426]
[1777257234261,40.92,79158.91,22.7,0.18476,9e-05,19.84983]
[1777257237665,40.92,79163.6,22.7,0.18517,9e-05,19.87851]
[1777257237859,40.92,79163.6,22.7,0.18517,9e-05,19.87851]
[1777257242005,40.92,79173.0,22.7,0.186,9e-05,19.93612]
[1777257242333,40.92,79173.0,22.7,0.186,9e-05,19.93612]
[1777257244235,40.92,79160.91,22.7,0.18494,9e-05,19.86245]
[1777257249990,40.92,79158.98,22.7,0.18478,9e-05,19.85097]
[1777257255772,40.92,79152.4,22.7,0.18421,9e-05,19.81129]
[1777257262544,40.92,79146.41,22.7,0.18369,9e-05,19.77545]
[1777257264550,40.92,79132.5,22.7,0.18249,9e-05,19.69087]
[1777257264897,40.92,79132.5,22.7,0.18249,9e-05,19.69087]
[1777257268395,40.92,79121.39,22.7,0.18154,9e-05,19.62382]
[1777257270460,40.93,79116.2,22.7,0.18109,9e-05,19.5925]
[1777257272860,40.93,79098.49,22.7,0.17955,9e-05,19.48102]
[1777257273011,40.93,79098.49,22.7,0.17955,9e-05,19.48102]
[1777257274191,40.93,79096.36,22.7,0.17937,9e-05,19.46835]
[1777257275061,40.93,79090.85,22.7,0.1789,9e-05,19.43501]
[1777257275810,40.93,79090.85,22.7,0.1789,9e-05,19.43501]
[1777257275877,40.93,79086.17,22.7,0.17851,9e-05,19.4068]
[1777257276507,40.93,79086.17,22.7,0.17851,9e-05,19.4068]
[1777257276523,40.93,79086.17,22.7,0.17851,9e-05,19.4068]
[1777257277112,40.93,79081.85,22.7,0.17814,9e-05,19.38065]
[1777257277565,40.93,79071.96,22.7,0.1773,9e-05,19.32044]
[1777257282600,40.93,79066.81,22.7,0.17688,9e-05,19.29012]
[1777257287635,40.94,79066.4,22.7,0.17686,9e-05,19.28889]
[1777257292669,40.94,79065.38,22.7,0.17679,9e-05,19.28393]
[1777257295751,40.94,79071.32,22.7,0.17731,9e-05,19.3208]
[1777257296370,40.94,79076.19,22.7,0.17773,9e-05,19.35081]
[1777257298177,40.94,79091.11,22.7,0.17901,9e-05,19.44259]
[1777257305761,40.95,79099.91,22.7,0.17979,9e-05,19.49765]
[1777257308157,40.95,79099.83,22.7,0.17978,9e-05,19.49745]
[1777257309004,40.95,79099.51,22.7,0.17976,9e-05,19.49582]
[1777257309704,40.95,79099.51,22.7,0.17976,9e-05,19.49582]
[1777257310019,40.95,79099.02,22.7,0.17972,9e-05,19.49282]
[1777257310611,40.95,79099.02,22.7,0.17972,9e-05,19.49282]
[1777257310801,40.95,79087.11,22.7,0.1787,9e-05,19.42014]
[1777257315836,40.95,79085.86,22.7,0.17861,9e-05,19.41372]
[1777257320049,40.95,79078.25,22.7,0.17797,9e-05,19.36819]
[1777257325906,40.96,79079.31,22.7,0.17808,9e-05,19.37578]
[1777257330942,40.96,79079.78,22.7,0.17813,9e-05,19.37948]
[1777257335978,40.96,79080.74,22.7,0.1782,9e-05,19.38214]
[1777257341013,40.96,79080.32,22.7,0.17817,9e-05,19.38047]
[1777257343758,40.96,79085.95,22.7,0.17866,9e-05,19.4152]
[1777257345807,40.96,79090.4,22.7,0.17905,9e-05,19.44285]
[1777257349942,40.96,79100.66,22.7,0.17993,9e-05,19.50573]
[1777257351702,40.96,79099.72,22.7,0.17985,9e-05,19.49998]
[1777257352012,40.96,79099.72,22.7,0.17985,9e-05,19.49998]
[1777257351800,40.96,79099.62,22.7,0.17985,9e-05,19.49951]
[1777257352091,40.97,79099.46,22.7,0.17984,9e-05,19.49871]
[1777257357125,40.97,79099.63,22.7,0.17985,9e-05,19.49991]
[1777257362161,40.97,79100.1,22.7,0.17989,9e-05,19.50293]
[1777257367196,40.97,79096.03,22.7,0.17955,9e-05,19.47833]
[1777257372232,40.97,79093.59,22.7,0.17934,9e-05,19.4638]
[1777257377594,40.97,79092.59,22.7,0.17926,9e-05,19.4581]
[1777257379527,40.97,79085.11,22.7,0.17863,9e-05,19.41261]
[1777257385323,40.97,79079.17,22.7,0.17813,9e-05,19.37753]
[1777257389100,40.97,79079.5,22.7,0.17817,9e-05,19.3799]
[1777257394386,40.98,79089.94,22.7,0.17905,9e-05,19.44079]
[1777257399986,40.98,79086.61,22.7,0.17877,9e-05,19.42093]
[1777257400329,40.98,79084.84,22.7,0.17862,9e-05,19.41026]
[1777257400334,40.98,79084.84,22.7,0.17862,9e-05,19.41026]
[1777257404012,40.98,79075.35,22.7,0.17782,9e-05,19.35274]
[1777257404028,40.98,79075.6,22.7,0.17784,9e-05,19.35448]
[1777257408042,40.98,79067.59,22.7,0.17716,9e-05,19.30585]
[1777257408693,40.98,79067.36,22.7,0.17715,9e-05,19.30461]
[1777257408704,40.98,79066.07,22.7,0.17704,9e-05,19.29672]
[1777257409993,40.98,79066.07,22.7,0.17704,9e-05,19.29672]
[1777257415532,40.98,79063.35,22.7,0.1768,9e-05,19.27983]
[1777257420580,40.98,79065.54,22.7,0.17698,9e-05,19.29306]
[1777257426554,40.98,79066.26,22.7,0.17704,9e-05,19.29702]
[1777257426564,40.98,79066.26,22.7,0.17704,9e-05,19.29702]
[1777257426610,40.98,79066.6,22.7,0.17707,9e-05,19.29902]
[1777257431615,40.98,79069.07,22.7,0.17728,9e-05,19.3142]
[1777257436791,40.98,79071.6,22.7,0.1775,9e-05,19.32978]
[1777257441821,40.98,79080.21,22.7,0.17823,9e-05,19.38223]
[1777257447758,40.98,79080.08,22.7,0.17821,9e-05,19.38099]
[1777257452794,40.98,79079.45,22.7,0.17813,9e-05,19.37294]
[1777257457828,40.98,79078.94,22.7,0.17808,9e-05,19.36962]
[1777257463014,40.98,79078.34,22.7,0.17803,9e-05,19.36582]
[1777257463072,40.98,79078.34,22.7,0.17803,9e-05,19.36582]
[1777257463578,40.98,79082.31,22.7,0.17837,9e-05,19.39006]
[1777257466986,40.97,79093.02,22.7,0.17928,9e-05,19.45522]
[1777257467010,40.97,79093.02,22.7,0.17928,9e-05,19.45522]
[1777257467575,40.97,79092.97,22.7,0.17928,9e-05,19.45478]
[1777257467899,40.97,79107.61,22.7,0.18053,9e-05,19.54408]
[1777257470591,40.97,79108.86,22.7,0.18064,9e-05,19.55151]
[1777257472712,40.97,79113.23,22.7,0.18101,9e-05,19.57797]
[1777257472805,40.97,79113.23,22.7,0.18101,9e-05,19.57797]
[1777257473193,40.97,79117.16,22.7,0.18135,9e-05,19.60183]
[1777257473466,40.97,79117.16,22.7,0.18135,9e-05,19.60183]
[1777257473480,40.97,79117.16,22.7,0.18135,9e-05,19.60183]
[1777257473559,40.97,79117.16,22.7,0.18135,9e-05,19.60183]
[1777257473908,40.97,79117.16,22.7,0.18135,9e-05,19.60183]
[1777257473941,40.97,79093.66,22.7,0.17932,9e-05,19.45815]
[1777257476962,40.97,79082.45,22.7,0.17835,9e-05,19.38915]
[1777257478016,40.97,79082.45,22.7,0.17835,9e-05,19.38915]
[1777257484012,40.97,79080.99,22.7,0.17821,9e-05,19.37903]
[1777257489064,40.97,79080.68,22.7,0.17817,9e-05,19.37626]
[1777257494099,40.96,79080.0,22.7,0.1781,9e-05,19.37123]
[1777257498848,40.96,79090.32,22.7,0.17898,9e-05,19.43368]
[1777257504169,40.96,79091.42,22.7,0.17906,9e-05,19.43975]
[1777257507235,40.96,79096.5,22.7,0.17949,9e-05,19.47034]
[1777257509891,40.96,79103.76,22.7,0.18011,9e-05,19.51442]
[1777257510239,40.96,79103.76,22.7,0.18011,9e-05,19.51442]
[1777257511039,40.96,79110.13,22.7,0.18066,9e-05,19.55334]
[1777257511045,40.96,79110.13,22.7,0.18066,9e-05,19.55334]
[1777257511056,40.96,79110.13,22.7,0.18066,9e-05,19.55334]
[1777257511220,40.96,79122.04,22.7,0.18166,9e-05,19.62175]
[1777257513747,40.96,79125.72,22.7,0.18197,9e-05,19.64394]
[1777257517072,40.96,79128.19,22.7,0.18218,9e-05,19.65869]
[1777257517084,40.96,79130.18,22.7,0.18235,9e-05,19.67067]
[1777257522313,40.95,79124.14,22.7,0.18182,9e-05,19.63285]
[1777257523835,40.95,79123.95,22.7,0.1818,9e-05,19.63151]
[1777257528109,40.95,79116.77,22.7,0.18117,9e-05,19.58701]
[1777257528121,40.95,79116.77,22.7,0.18117,9e-05,19.58701]
[1777257528190,40.95,79116.77,22.7,0.18117,9e-05,19.58701]
[1777257528196,40.95,79116.77,22.7,0.18117,9e-05,19.58701]
[1777257528196,40.95,79117.52,22.7,0.18123,9e-05,19.59147]
[1777257528262,40.95,79117.52,22.7,0.18123,9e-05,19.59147]
[1777257533816,40.95,79114.53,22.7,0.18095,9e-05,19.57194]
[1777257540102,40.94,79110.76,22.7,0.1806,9e-05,19.54726]
[1777257540110,40.94,79110.76,22.7,0.1806,9e-05,19.54726]
[1777257542220,40.94,79112.62,22.7,0.18075,9e-05,19.55808]
[1777257542630,40.94,79113.17,22.7,0.1808,9e-05,19.56115]
[1777257547824,40.94,79115.29,22.7,0.18096,9e-05,19.57251]
[1777257548916,40.94,79112.9,22.7,0.18075,9e-05,19.5576]
[1777257549665,40.94,79113.06,22.7,0.18076,9e-05,19.55828]
[1777257549863,40.94,79113.06,22.7,0.18076,9e-05,19.55828]
[1777257550500,40.94,79098.2,22.7,0.17946,9e-05,19.46686]
[1777257555535,40.93,79100.08,22.7,0.17961,9e-05,19.47751]
[1777257560570,40.93,79098.35,22.7,0.17945,9e-05,19.46609]
[1777257561952,40.93,79098.35,22.7,0.17945,9e-05,19.46609]
[1777257567619,40.93,79099.44,22.7,0.17953,9e-05,19.47179]
[1777257568295,40.93,79099.44,22.7,0.17953,9e-05,19.47179]
[1777257573663,40.93,79098.83,22.7,0.17944,9e-05,19.46333]
[1777257578698,40.93,79098.46,22.7,0.1794,9e-05,19.46049]
[1777257583734,40.92,79096.71,22.7,0.17924,9e-05,19.44929]
[1777257588769,40.92,79088.6,22.7,0.17854,9e-05,19.39937]
[1777257593804,40.92,79094.93,22.7,0.17908,9e-05,19.43786]
[1777257594320,40.92,79094.93,22.7,0.17908,9e-05,19.43786]
[1777257599846,40.92,79094.33,22.7,0.17903,9e-05,19.43385]
[1777257604881,40.92,79097.26,22.7,0.17927,9e-05,19.45147]
[1777257609917,40.92,79098.42,22.7,0.17937,9e-05,19.45823]
[1777257614952,40.92,79098.44,22.7,0.17936,9e-05,19.45798]
[1777257619987,40.92,79097.97,22.7,0.17932,9e-05,19.45476]
[1777257625022,40.92,79095.68,22.7,0.17912,9e-05,19.44044]
[1777257630057,40.92,79095.94,22.7,0.17914,9e-05,19.4418]
[1777257635092,40.92,79096.36,22.7,0.17914,9e-05,19.44019]
[1777257640127,40.92,79095.03,22.7,0.17902,9e-05,19.43183]
[1777257645370,40.92,79097.1,22.7,0.1792,9e-05,19.4443]
[1777257649205,40.92,79095.09,22.7,0.17902,9e-05,19.43185]
[1777257655232,40.92,79092.48,22.7,0.1788,9e-05,19.41569]
[1777257660267,40.92,79091.84,22.7,0.17874,9e-05,19.41172]
[1777257665302,40.92,79089.95,22.7,0.17858,9e-05,19.40015]
[1777257670337,40.92,79087.25,22.7,0.17835,9e-05,19.38369]
[1777257675372,40.92,79086.54,22.7,0.17829,9e-05,19.37953]
[1777257680391,40.92,79088.41,22.7,0.17845,9e-05,19.39108]
[1777257686448,40.92,79090.38,22.7,0.17862,9e-05,19.40321]
[1777257692419,40.92,79091.18,22.7,0.17866,9e-05,19.4042]
[1777257692774,40.92,79091.18,22.7,0.17866,9e-05,19.4042]
[1777257693606,40.92,79096.46,22.7,0.17912,9e-05,19.43651]
[1777257694807,40.92,79104.49,22.7,0.17981,9e-05,19.48559]
[1777257700549,40.92,79100.86,22.7,0.17949,9e-05,19.4628]
[1777257702489,40.92,79101.43,22.7,0.17954,9e-05,19.4662]
[1777257705108,40.91,79100.7,22.7,0.17947,9e-05,19.46156]
[1777257707181,40.91,79097.73,22.7,0.17921,9e-05,19.44323]
[1777257707586,40.91,79097.41,22.7,0.17918,9e-05,19.44121]
[1777257712493,40.91,79096.73,22.7,0.17912,9e-05,19.43676]
[1777257717668,40.91,79097.23,22.7,0.17916,9e-05,19.43947]
[1777257722704,40.91,79099.45,22.7,0.17935,9e-05,19.45274]
[1777257727738,40.91,79099.25,22.7,0.17932,9e-05,19.45114]
[1777257732774,40.91,79096.35,22.7,0.17907,9e-05,19.43308]
[1777257737809,40.91,79088.9,22.7,0.17843,9e-05,19.38739]
[1777257742845,40.91,79088.64,22.7,0.17841,9e-05,19.38585]
[1777257747881,40.91,79087.89,22.7,0.17834,9e-05,19.38135]
[1777257752916,40.91,79087.52,22.7,0.17828,9e-05,19.37525]
[1777257757951,40.91,79087.17,22.7,0.17826,9e-05,19.37323]
[1777257762986,40.91,79085.78,22.7,0.17814,9e-05,19.36491]
[1777257768022,40.91,79084.96,22.7,0.17807,9e-05,19.36009]
[1777257768525,40.91,79084.96,22.7,0.17807,9e-05,19.36009]
[1777257771724,40.91,79078.6,22.7,0.17753,9e-05,19.3213]
[1777257772324,40.91,79078.6,22.7,0.17753,9e-05,19.3213]
[1777257772378,40.91,79073.01,22.7,0.17705,9e-05,19.28716]
[1777257778457,40.91,79068.69,22.7,0.17669,9e-05,19.26082]
[1777257784905,40.91,79068.67,22.7,0.17668,9e-05,19.26057]
[1777257789640,40.91,79071.28,22.7,0.1769,9e-05,19.27637]
[1777257790178,40.91,79072.75,22.7,0.17703,9e-05,19.28531]
[1777257795213,40.91,79072.03,22.7,0.17697,9e-05,19.28134]
[1777257800248,40.91,79072.56,22.7,0.17702,9e-05,19.28503]
[1777257805283,40.91,79073.07,22.7,0.17707,9e-05,19.28857]
[1777257810318,40.92,79073.47,22.7,0.17711,9e-05,19.29142]
[1777257813339,40.92,79086.53,22.7,0.17821,9e-05,19.36767]
[1777257818374,40.92,79077.28,22.7,0.17742,9e-05,19.31109]
[1777257823409,40.92,79071.59,22.7,0.17694,9e-05,19.2766]
[1777257828444,40.92,79071.52,22.7,0.17694,9e-05,19.27662]
[1777257833479,40.92,79071.7,22.7,0.17696,9e-05,19.27817]
[1777257838513,40.92,79072.27,22.7,0.17701,9e-05,19.28216]
[1777257843549,40.92,79072.07,22.7,0.177,9e-05,19.28133]
[1777257844636,40.92,79070.74,22.7,0.17689,9e-05,19.27327]
[1777257845562,40.92,79069.97,22.7,0.17683,9e-05,19.26861]
[1777257850598,40.92,79071.71,22.7,0.17698,9e-05,19.27958]
[1777257852258,40.92,79071.71,22.7,0.17698,9e-05,19.27958]
[1777257852405,40.92,79071.71,22.7,0.17698,9e-05,19.27958]
[1777257852500,40.92,79071.66,22.7,0.17697,9e-05,19.27933]
[1777257854949,40.92,79083.63,22.7,0.178,9e-05,19.35272]
[1777257856791,40.92,79084.35,22.7,0.17806,9e-05,19.35712]
[1777257861924,40.92,79088.39,22.7,0.17841,9e-05,19.38169]
[1777257862263,40.92,79088.39,22.7,0.17841,9e-05,19.38169]
[1777257862280,40.92,79088.39,22.7,0.17841,9e-05,19.38169]
[1777257866212,40.92,79098.7,22.7,0.17929,9e-05,19.4449]
[1777257867100,40.92,79098.88,22.7,0.17931,9e-05,19.44602]
[1777257872418,40.92,79098.59,22.7,0.17925,9e-05,19.43975]
[1777257877787,40.92,79099.46,22.7,0.17931,9e-05,19.44433]
[1777257882822,40.92,79099.23,22.7,0.17929,9e-05,19.4424]
[1777257887857,40.92,79099.14,22.7,0.17927,9e-05,19.44136]
[1777257893077,40.92,79098.92,22.7,0.17925,9e-05,19.43962]
[1777257896777,40.92,79096.55,22.7,0.17904,9e-05,19.42474]
[1777257897310,40.92,79096.55,22.7,0.17904,9e-05,19.42474]
[1777257902676,40.92,79090.99,22.7,0.17856,9e-05,19.39049]
[1777257907997,40.91,79091.12,22.7,0.17856,9e-05,19.39107]
[1777257913032,40.91,79093.25,22.7,0.17875,9e-05,19.40399]
[1777257918067,40.91,79095.23,22.7,0.17891,9e-05,19.4158]
[1777257922158,40.91,79095.6,22.7,0.17894,9e-05,19.41795]
[1777257922213,40.91,79095.6,22.7,0.17894,9e-05,19.41795]
[1777257924591,40.91,79103.35,22.7,0.17961,9e-05,19.46526]
[1777257930183,40.91,79105.17,22.7,0.17976,9e-05,19.47636]
[1777257931771,40.91,79103.31,22.7,0.17958,9e-05,19.46106]
[1777257934635,40.91,79099.92,22.7,0.17928,9e-05,19.44023]
[1777257943752,40.91,79098.37,22.7,0.17914,9e-05,19.42983]
[1777257946811,40.91,79098.11,22.7,0.17911,9e-05,19.42797]
[1777257947637,40.91,79098.11,22.7,0.17911,9e-05,19.42797]
[1777257947878,40.91,79098.09,22.7,0.17911,9e-05,19.42777]
[1777257948256,40.91,79098.09,22.7,0.17911,9e-05,19.42777]
[1777257948297,40.91,79106.78,22.7,0.17985,9e-05,19.48086]
[1777257950948,40.91,79111.01,22.7,0.18022,9e-05,19.50673]
[1777257952798,40.91,79111.08,22.7,0.18023,9e-05,19.50712]
[1777257957134,40.91,79106.76,22.7,0.17985,9e-05,19.48069]
[1777257962394,40.91,79106.74,22.7,0.17985,9e-05,19.48062]
[1777257963672,40.91,79106.74,22.7,0.17985,9e-05,19.48062]
[1777257964409,40.91,79107.06,22.7,0.17988,9e-05,19.4826]
[1777257968707,40.91,79108.2,22.7,0.17998,9e-05,19.48951]
[1777257968784,40.91,79110.73,22.7,0.1802,9e-05,19.50496]
[1777257968804,40.91,79110.73,22.7,0.1802,9e-05,19.50496]
[1777257969562,40.91,79117.75,22.7,0.1808,9e-05,19.54785]
[1777257975486,40.91,79121.55,22.7,0.18112,9e-05,19.57051]
[1777257977786,40.91,79121.68,22.7,0.18113,9e-05,19.57106]
[1777257978863,40.91,79122.08,22.7,0.18116,9e-05,19.57337]
[1777257979443,40.91,79122.08,22.7,0.18116,9e-05,19.57337]
[1777257979449,40.91,79122.08,22.7,0.18116,9e-05,19.57337]
[1777257979634,40.91,79124.67,22.7,0.18139,9e-05,19.58908]
[1777257979772,40.91,79124.67,22.7,0.18139,9e-05,19.58908]
[1777257980753,40.91,79131.28,22.7,0.18196,9e-05,19.62939]
[1777257983649,40.91,79134.36,22.7,0.18223,9e-05,19.64816]
[1777257986061,40.91,79142.9,22.7,0.18297,9e-05,19.70007]
[1777257986619,40.91,79142.9,22.7,0.18297,9e-05,19.70007]
[1777257986630,40.91,79142.9,22.7,0.18297,9e-05,19.70007]
[1777257991692,40.9,79138.95,22.7,0.18262,9e-05,19.67555]
[1777257991753,40.9,79138.36,22.7,0.18254,9e-05,19.6679]
[1777257994344,40.9,79128.42,22.7,0.18167,9e-05,19.60694]
[1777257998842,40.9,79131.06,22.7,0.18189,9e-05,19.62292]
[1777258004690,40.9,79142.14,22.7,0.18285,9e-05,19.69023]
[1777258009724,40.9,79146.22,22.7,0.1832,9e-05,19.71431]
[1777258014759,40.9,79140.58,22.7,0.1827,9e-05,19.67923]
[1777258019795,40.9,79131.12,22.7,0.18187,9e-05,19.62099]
[1777258024829,40.9,79131.95,22.7,0.18193,9e-05,19.62585]
[1777258030430,40.9,79131.34,22.7,0.18188,9e-05,19.62195]
[1777258036477,40.9,79127.55,22.7,0.18155,9e-05,19.59861]
[1777258042170,40.9,79127.3,22.7,0.18153,9e-05,19.59706]
[1777258044372,40.9,79118.34,22.7,0.18075,9e-05,19.54225]
[1777258048389,40.9,79112.93,22.7,0.18029,9e-05,19.5095]
[1777258048541,40.9,79112.93,22.7,0.18029,9e-05,19.5096]
[1777258048947,40.9,79112.93,22.7,0.18029,9e-05,19.5096]
[1777258054307,40.9,79106.9,22.7,0.17974,9e-05,19.46858]
[1777258056015,40.9,79091.62,22.7,0.17842,9e-05,19.37506]
[1777258061746,40.9,79092.27,22.7,0.17848,9e-05,19.37958]
[1777258063318,40.9,79092.3,22.7,0.17849,9e-05,19.38]
[1777258063649,40.9,79092.3,22.7,0.17849,9e-05,19.38]
[1777258063722,40.9,79092.1,22.7,0.17847,9e-05,19.37891]
[1777258064637,40.9,79092.1,22.7,0.17847,9e-05,19.37891]
[1777258064727,40.9,79091.54,22.7,0.17843,9e-05,19.37561]
[1777258070146,40.9,79094.37,22.7,0.17866,9e-05,19.39222]
[1777258074614,40.9,79096.3,22.7,0.17882,9e-05,19.40372]
[1777258080216,40.9,79096.73,22.7,0.17885,9e-05,19.40591]
[1777258082340,40.9,79097.02,22.7,0.17888,9e-05,19.40763]
[1777258082358,40.9,79097.02,22.7,0.17888,9e-05,19.40763]
[1777258082378,40.9,79097.02,22.7,0.17888,9e-05,19.40763]
[1777258082479,40.9,79101.56,22.7,0.17927,9e-05,19.43538]
[1777258088272,40.9,79109.24,22.7,0.17993,9e-05,19.48257]
[1777258090069,40.9,79109.43,22.7,0.17995,9e-05,19.48376]
[1777258090286,40.9,79105.22,22.7,0.17959,9e-05,19.45803]
[1777258091490,40.9,79105.22,22.7,0.17959,9e-05,19.45803]
[1777258097335,40.9,79103.58,22.7,0.17944,9e-05,19.44736]
[1777258102369,40.89,79098.51,22.7,0.17899,9e-05,19.416]
[1777258105953,40.89,79103.8,22.7,0.17945,9e-05,19.44824]
[1777258110884,40.89,79103.83,22.7,0.17944,9e-05,19.44795]
[1777258111106,40.89,79103.83,22.7,0.17944,9e-05,19.44795]
[1777258111343,40.89,79103.83,22.7,0.17944,9e-05,19.44795]
[1777258111754,40.89,79103.83,22.7,0.17944,9e-05,19.44795]
[1777258111803,40.89,79118.67,22.7,0.1807,9e-05,19.53473]
[1777258117512,40.89,79123.44,22.7,0.1811,9e-05,19.56344]
[1777258119936,40.89,79123.66,22.7,0.18112,9e-05,19.56463]
[1777258125568,40.89,79119.41,22.7,0.18075,9e-05,19.53814]
[1777258126557,40.89,79119.41,22.7,0.18075,9e-05,19.53814]
[1777258126691,40.89,79119.41,22.7,0.18075,9e-05,19.53814]
[1777258126757,40.89,79118.51,22.7,0.18067,9e-05,19.53259]
[1777258132584,40.89,79116.17,22.7,0.18045,9e-05,19.51739]
[1777258137653,40.89,79114.76,22.7,0.18031,9e-05,19.50776]
[1777258143695,40.88,79114.9,22.7,0.18031,9e-05,19.50766]
[1777258148731,40.88,79113.26,22.7,0.18016,9e-05,19.49688]
[1777258151088,40.88,79113.23,22.7,0.18015,9e-05,19.49641]
[1777258151098,40.88,79113.23,22.7,0.18015,9e-05,19.49641]
[1777258154568,40.88,79100.98,22.7,0.17909,9e-05,19.42104]
[1777258162677,40.88,79105.08,22.7,0.17944,9e-05,19.44583]
[1777258167864,40.88,79105.0,22.7,0.17943,9e-05,19.44494]
[1777258170231,40.88,79106.0,22.7,0.17951,9e-05,19.45093]
[1777258170243,40.88,79106.0,22.7,0.17951,9e-05,19.45093]
[1777258173770,40.88,79116.04,22.7,0.18035,9e-05,19.50829]
[1777258178965,40.88,79119.18,22.7,0.18062,9e-05,19.52734]
[1777258181557,40.88,79120.1,22.7,0.1807,9e-05,19.5329]
[1777258186997,40.88,79116.9,22.7,0.18042,9e-05,19.51308]
[1777258191709,40.88,79116.91,22.7,0.18042,9e-05,19.51306]
[1777258197172,40.88,79117.32,22.7,0.18045,9e-05,19.51534]
[1777258200723,40.87,79117.11,22.7,0.18043,9e-05,19.51394]
[1777258201448,40.87,79116.81,22.7,0.1804,9e-05,19.51206]
[1777258207138,40.87,79106.5,22.7,0.1795,9e-05,19.44797]
[1777258208554,40.87,79106.5,22.7,0.1795,9e-05,19.44797]
[1777258215193,40.87,79105.92,22.7,0.17944,9e-05,19.44367]
[1777258220229,40.87,79104.33,22.7,0.17929,9e-05,19.43349]
[1777258225264,40.87,79099.86,22.7,0.1789,9e-05,19.40583]
[1777258229427,40.87,79099.88,22.7,0.1789,9e-05,19.40585]
[1777258236341,40.87,79105.87,22.7,0.17938,9e-05,19.43809]
[1777258241376,40.87,79106.1,22.7,0.1794,9e-05,19.43913]
[1777258244446,40.87,79105.91,22.7,0.17938,9e-05,19.43789]
[1777258250440,40.87,79103.66,22.7,0.17918,9e-05,19.42362]
[1777258252713,40.87,79103.44,22.7,0.17916,9e-05,19.42222]
[1777258255812,40.86,79102.85,22.7,0.17911,9e-05,19.41844]
[1777258261517,40.86,79099.34,22.7,0.1788,9e-05,19.3967]
[1777258266552,40.86,79101.35,22.7,0.17897,9e-05,19.40888]
[1777258271573,40.86,79100.97,22.7,0.17894,9e-05,19.40643]
[1777258276622,40.86,79101.35,22.7,0.17897,9e-05,19.40854]
[1777258281657,40.86,79099.98,22.7,0.17885,9e-05,19.40001]
[1777258286693,40.86,79100.2,22.7,0.17886,9e-05,19.40126]
[1777258287456,40.86,79100.2,22.7,0.17886,9e-05,19.40126]
[1777258292688,40.86,79114.63,22.7,0.18008,9e-05,19.48536]
[1777258297835,40.86,79114.47,22.7,0.18005,9e-05,19.48369]
[1777258298376,40.86,79114.18,22.7,0.18003,9e-05,19.48179]
[1777258303815,40.86,79118.51,22.7,0.18039,9e-05,19.50749]
[1777258304765,40.86,79118.51,22.7,0.18039,9e-05,19.50749]
[1777258304844,40.86,79118.51,22.7,0.18039,9e-05,19.50749]
[1777258306880,40.86,79122.54,22.7,0.18073,9e-05,19.53184]
[1777258310745,40.86,79125.66,22.7,0.18099,9e-05,19.55018]
[1777258315875,40.85,79125.24,22.7,0.18094,9e-05,19.54656]
[1777258321941,40.85,79125.9,22.7,0.18098,9e-05,19.54915]
[1777258326976,40.85,79132.28,22.7,0.18152,9e-05,19.58715]
[1777258329711,40.85,79133.33,22.7,0.1816,9e-05,19.5931]
[1777258334226,40.84,79133.98,22.7,0.18163,9e-05,19.59549]
[1777258338327,40.84,79134.45,22.7,0.18166,9e-05,19.59731]
[1777258338830,40.84,79134.45,22.7,0.18166,9e-05,19.59731]
[1777258339306,40.84,79144.62,22.7,0.18254,9e-05,19.65942]
[1777258339951,40.84,79144.62,22.7,0.18254,9e-05,19.65942]
[1777258340075,40.84,79149.91,22.7,0.18301,9e-05,19.69179]
[1777258340568,40.84,79149.91,22.7,0.18301,9e-05,19.69179]
[1777258341018,40.84,79149.91,22.7,0.18301,9e-05,19.69179]
[1777258341019,40.84,79149.91,22.7,0.18301,9e-05,19.69179]
[1777258346110,40.83,79158.73,22.7,0.18375,9e-05,19.74395]
[1777258347290,40.83,79158.73,22.7,0.18375,9e-05,19.74395]
[1777258347986,40.83,79158.73,22.7,0.18375,9e-05,19.74395]
[1777258348017,40.83,79162.96,22.7,0.18412,9e-05,19.76953]
[1777258348426,40.83,79162.96,22.7,0.18412,9e-05,19.76953]
[1777258352344,40.83,79172.74,22.7,0.18494,9e-05,19.82446]
[1777258355948,40.83,79176.25,22.7,0.18524,9e-05,19.84523]
[1777258361627,40.83,79178.04,22.7,0.18537,9e-05,19.85456]
[1777258361907,40.83,79178.04,22.7,0.18537,9e-05,19.85456]
[1777258361948,40.83,79178.04,22.7,0.18537,9e-05,19.85456]
[1777258362167,40.83,79178.07,22.7,0.18537,9e-05,19.85447]
[1777258362362,40.83,79178.07,22.7,0.18537,9e-05,19.85447]
[1777258365984,40.82,79189.51,22.7,0.18637,9e-05,19.9237]
[1777258367433,40.82,79201.43,22.7,0.18741,9e-05,19.99583]
[1777258368979,40.82,79201.43,22.7,0.18741,9e-05,19.99583]
[1777258372763,40.82,79206.15,22.7,0.18781,9e-05,20.02343]
[1777258378345,40.81,79198.62,22.7,0.18711,9e-05,19.97536]
[1777258383379,40.81,79197.51,22.7,0.187,9e-05,19.96751]
[1777258388415,40.81,79198.94,22.7,0.18711,9e-05,19.97501]
[1777258393453,40.8,79200.53,22.7,0.18723,9e-05,19.9835]
[1777258397416,40.8,79199.89,22.7,0.18716,9e-05,19.97887]
[1777258402264,40.8,79194.58,22.7,0.18668,9e-05,19.94536]
[1777258408558,40.8,79194.89,22.7,0.18667,9e-05,19.94524]
[1777258413277,40.79,79197.69,22.7,0.18687,9e-05,19.95705]
[1777258419478,40.79,79196.44,22.7,0.18673,9e-05,19.94746]
[1777258424670,40.78,79196.85,22.7,0.18674,9e-05,19.94797]
[1777258426392,40.78,79197.1,22.7,0.18676,9e-05,19.94917]
[1777258428455,40.78,79197.3,22.7,0.18677,9e-05,19.94987]
[1777258433522,40.78,79196.73,22.7,0.18669,9e-05,19.94502]
[1777258437226,40.77,79203.24,22.7,0.18725,9e-05,19.98351]
[1777258440840,40.77,79203.29,22.7,0.18724,9e-05,19.98279]
[1777258440868,40.77,79203.29,22.7,0.18724,9e-05,19.98279]
[1777258441247,40.77,79205.34,22.7,0.18742,9e-05,19.99498]
[1777258443403,40.77,79219.55,22.7,0.18867,9e-05,20.08121]
[1777258443786,40.77,79219.55,22.7,0.18867,9e-05,20.08121]
[1777258443887,40.77,79219.57,22.7,0.18867,9e-05,20.08099]
[1777258449049,40.77,79218.75,22.7,0.18859,9e-05,20.07531]
[1777258454880,40.76,79217.81,22.7,0.18849,9e-05,20.06847]
[1777258459915,40.76,79215.63,22.7,0.18828,9e-05,20.05439]
[1777258464951,40.76,79215.34,22.7,0.18825,9e-05,20.05198]
[1777258469985,40.76,79217.64,22.7,0.18844,9e-05,20.0654]
[1777258475067,40.76,79219.9,22.7,0.18861,9e-05,20.07468]
[1777258480181,40.75,79221.37,22.7,0.18872,9e-05,20.0827]
[1777258485304,40.75,79221.13,22.7,0.18869,9e-05,20.08039]
[1777258491135,40.75,79219.66,22.7,0.18854,9e-05,20.0704]
[1777258496169,40.75,79219.41,22.7,0.18851,9e-05,20.06812]
[1777258501205,40.75,79219.3,22.7,0.18849,9e-05,20.06659]
[1777258504637,40.74,79223.26,22.7,0.18883,9e-05,20.09031]
[1777258504913,40.74,79223.26,22.7,0.18883,9e-05,20.09031]
[1777258505235,40.74,79223.15,22.7,0.18882,9e-05,20.08931]
[1777258510270,40.74,79223.04,22.7,0.18878,9e-05,20.08698]
[1777258515629,40.74,79223.07,22.7,0.18876,9e-05,20.08584]
[1777258521931,40.73,79221.65,22.7,0.18861,9e-05,20.07522]
[1777258527393,40.73,79222.1,22.7,0.18861,9e-05,20.07579]
[1777258532428,40.72,79220.05,22.7,0.18838,9e-05,20.05781]
[1777258535290,40.72,79220.21,22.7,0.18839,9e-05,20.0585]
[1777258536134,40.72,79220.09,22.7,0.18838,9e-05,20.05749]
[1777258536562,40.72,79215.35,22.7,0.18795,9e-05,20.02823]
[1777258537044,40.72,79215.35,22.7,0.18795,9e-05,20.02823]
[1777258537966,40.72,79199.09,22.7,0.1865,9e-05,19.92818]
[1777258543776,40.72,79202.11,22.7,0.18675,9e-05,19.94562]
[1777258549009,40.71,79205.68,22.7,0.18705,9e-05,19.96615]
[1777258554588,40.71,79203.2,22.7,0.1868,9e-05,19.94919]
[1777258557155,40.71,79202.46,22.7,0.18673,9e-05,19.94441]
[1777258558428,40.71,79199.51,22.7,0.18646,9e-05,19.92589]
[1777258564659,40.7,79196.25,22.7,0.18615,9e-05,19.90463]
[1777258568152,40.7,79197.2,22.7,0.18623,9e-05,19.91007]
[1777258568526,40.7,79197.57,22.7,0.18626,9e-05,19.91214]
[1777258569618,40.7,79197.9,22.7,0.18629,9e-05,19.91396]
[1777258573489,40.7,79195.44,22.7,0.18606,9e-05,19.89813]
[1777258579340,40.7,79195.41,22.7,0.18604,9e-05,19.89687]
[1777258584799,40.69,79196.4,22.7,0.18611,9e-05,19.90186]
[1777258587222,40.69,79195.63,22.7,0.18604,9e-05,19.89696]
[1777258592855,40.69,79190.4,22.7,0.18553,9e-05,19.85977]
[1777258597890,40.69,79188.15,22.7,0.18532,9e-05,19.84506]
[1777258602948,40.69,79188.25,22.7,0.18532,9e-05,19.84497]
[1777258603161,40.69,79188.25,22.7,0.18532,9e-05,19.84497]
[1777258603932,40.69,79175.82,22.7,0.18421,9e-05,19.7684]
[1777258605176,40.69,79175.82,22.7,0.18421,9e-05,19.7684]
[1777258605192,40.69,79175.67,22.7,0.1842,9e-05,19.76739]
[1777258607167,40.69,79175.67,22.7,0.1842,9e-05,19.76739]
[1777258612693,40.69,79176.01,22.7,0.18423,9e-05,19.76964]
[1777258614432,40.69,79194.02,22.7,0.18583,9e-05,19.88036]
[1777258623079,40.69,79197.9,22.7,0.18616,9e-05,19.90338]
[1777258629006,40.68,79194.26,22.7,0.18583,9e-05,19.8805]
[1777258634144,40.68,79196.19,22.7,0.18599,9e-05,19.89179]
[1777258639179,40.68,79201.5,22.7,0.18645,9e-05,19.92383]
[1777258644214,40.68,79201.44,22.7,0.18644,9e-05,19.92278]
[1777258649249,40.68,79201.74,22.7,0.18646,9e-05,19.92398]
[1777258654284,40.68,79202.14,22.7,0.18645,9e-05,19.92189]
[1777258659319,40.68,79198.78,22.7,0.18615,9e-05,19.90074]
[1777258663228,40.67,79199.62,22.7,0.18622,9e-05,19.9056]
[1777258663286,40.67,79199.62,22.7,0.18622,9e-05,19.9056]
[1777258663347,40.67,79196.95,22.7,0.18598,9e-05,19.88913]
[1777258663528,40.67,79196.95,22.7,0.18598,9e-05,19.88913]
[1777258664354,40.67,79185.03,22.7,0.18492,9e-05,19.81594]
[1777258667887,40.67,79177.76,22.7,0.18427,9e-05,19.77081]
[1777258668382,40.67,79169.72,22.7,0.18356,9e-05,19.72108]
[1777258671762,40.67,79172.18,22.7,0.18377,9e-05,19.73556]
[1777258672410,40.67,79171.91,22.7,0.18374,9e-05,19.73383]
[1777258677445,40.67,79171.17,22.7,0.18367,9e-05,19.72896]
[1777258682480,40.67,79172.69,22.7,0.1838,9e-05,19.73794]
[1777258686038,40.67,79172.93,22.7,0.18382,9e-05,19.73924]
[1777258686043,40.67,79172.93,22.7,0.18382,9e-05,19.73924]
[1777258686139,40.67,79173.6,22.7,0.18388,9e-05,19.74327]
[1777258691646,40.67,79172.33,22.7,0.18377,9e-05,19.73583]
[1777258697096,40.67,79173.8,22.7,0.18391,9e-05,19.74521]
[1777258702624,40.67,79171.64,22.7,0.18372,9e-05,19.73239]
[1777258707659,40.67,79173.63,22.7,0.1839,9e-05,19.74495]
[1777258712774,40.67,79171.94,22.7,0.18373,9e-05,19.73087]
[1777258718737,40.67,79166.2,22.7,0.18324,9e-05,19.69632]
[1777258719479,40.67,79166.2,22.7,0.18324,9e-05,19.69632]
[1777258724780,40.68,79166.15,22.7,0.18324,9e-05,19.69669]
[1777258729792,40.68,79171.48,22.7,0.18372,9e-05,19.72983]
[1777258735857,40.68,79168.35,22.7,0.18345,9e-05,19.71114]
[1777258740892,40.68,79169.29,22.7,0.18354,9e-05,19.71736]
[1777258741502,40.68,79169.29,22.7,0.18354,9e-05,19.71736]
[1777258746933,40.68,79172.49,22.7,0.18382,9e-05,19.73725]
[1777258752514,40.68,79169.2,22.7,0.18354,9e-05,19.71734]
[1777258758011,40.68,79167.87,22.7,0.18343,9e-05,19.70959]
[1777258763057,40.68,79165.2,22.7,0.1832,9e-05,19.69361]
[1777258770106,40.68,79164.91,22.7,0.18318,9e-05,19.69256]
[1777258771788,40.68,79164.13,22.7,0.18309,9e-05,19.68393]
[1777258772120,40.68,79164.19,22.7,0.1831,9e-05,19.6844]
[1777258777155,40.69,79165.76,22.7,0.18324,9e-05,19.69436]
[1777258781909,40.69,79168.97,22.7,0.18352,9e-05,19.71422]
[1777258782190,40.69,79170.31,22.7,0.18364,9e-05,19.72247]
[1777258784218,40.69,79171.24,22.7,0.18373,9e-05,19.7283]
[1777258789843,40.69,79166.92,22.7,0.18335,9e-05,19.7021]
[1777258791594,40.69,79165.1,22.7,0.18319,9e-05,19.69113]
[1777258792260,40.69,79158.98,22.7,0.18266,9e-05,19.65366]
[1777258797530,40.69,79154.45,22.7,0.18227,9e-05,19.62635]
[1777258799807,40.69,79154.41,22.7,0.18227,9e-05,19.62639]
[1777258800206,40.69,79154.41,22.7,0.18227,9e-05,19.62639]
[1777258800316,40.69,79153.53,22.7,0.1822,9e-05,19.62128]
[1777258801451,40.69,79153.53,22.7,0.1822,9e-05,19.62128]
[1777258801520,40.69,79136.33,22.7,0.18069,9e-05,19.51548]
[1777258801816,40.69,79136.33,22.7,0.18069,9e-05,19.51548]
[1777258802512,40.69,79136.33,22.7,0.18069,9e-05,19.51548]
[1777258802525,40.69,79136.33,22.7,0.18069,9e-05,19.51548]
[1777258802331,40.69,79129.49,22.7,0.1801,9e-05,19.47345]
[1777258802822,40.69,79129.49,22.7,0.1801,9e-05,19.47345]
[1777258803037,40.69,79129.49,22.7,0.1801,9e-05,19.47345]
[1777258803101,40.69,79129.49,22.7,0.1801,9e-05,19.47345]
[1777258803277,40.69,79129.49,22.7,0.1801,9e-05,19.47345]
[1777258803338,40.69,79113.37,22.7,0.1787,9e-05,19.3742]
[1777258804002,40.69,79113.37,22.7,0.1787,9e-05,19.3742]
[1777258804051,40.69,79113.37,22.7,0.1787,9e-05,19.3742]
[1777258804276,40.69,79113.37,22.7,0.1787,9e-05,19.3742]
[1777258809379,40.69,79103.74,22.7,0.17785,9e-05,19.3137]
[1777258809713,40.69,79103.74,22.7,0.17785,9e-05,19.3137]
[1777258810657,40.69,79101.26,22.7,0.17763,9e-05,19.29826]
[1777258811394,40.69,79101.41,22.7,0.17764,9e-05,19.29903]
[1777258812559,40.69,79101.41,22.7,0.17764,9e-05,19.29903]
[1777258812652,40.69,79100.52,22.7,0.17756,9e-05,19.29324]
[1777258813807,40.68,79101.0,22.7,0.1776,9e-05,19.29588]
[1777258814415,40.68,79105.82,22.7,0.17801,9e-05,19.32517]
[1777258815153,40.68,79105.82,22.7,0.17801,9e-05,19.32517]
[1777258816316,40.68,79114.46,22.7,0.17875,9e-05,19.37813]
[1777258818153,40.68,79119.36,22.7,0.17917,9e-05,19.40772]
[1777258821186,40.68,79108.92,22.7,0.17825,9e-05,19.34247]
[1777258821582,40.68,79108.92,22.7,0.17825,9e-05,19.34247]
[1777258821982,40.68,79109.9,22.7,0.17833,9e-05,19.34822]
[1777258822247,40.68,79109.9,22.7,0.17833,9e-05,19.34822]
[1777258822285,40.68,79109.9,22.7,0.17833,9e-05,19.34822]
[1777258822471,40.68,79142.16,22.7,0.18113,9e-05,19.54639]
[1777258822995,40.68,79142.16,22.7,0.18113,9e-05,19.54639]
[1777258823322,40.68,79142.16,22.7,0.18113,9e-05,19.54639]
[1777258823354,40.68,79142.16,22.7,0.18113,9e-05,19.54639]
[1777258823478,40.68,79151.77,22.7,0.18197,9e-05,19.60551]
[1777258826385,40.68,79149.55,22.7,0.18177,9e-05,19.59175]
[1777258827026,40.68,79148.62,22.7,0.18169,9e-05,19.58595]
[1777258827506,40.68,79150.7,22.7,0.18187,9e-05,19.59866]
[1777258832541,40.67,79151.34,22.7,0.18188,9e-05,19.59747]
[1777258834013,40.67,79150.5,22.7,0.18181,9e-05,19.59208]
[1777258839590,40.67,79144.83,22.7,0.18129,9e-05,19.55594]
[1777258844625,40.67,79146.03,22.7,0.18138,9e-05,19.56229]
[1777258849660,40.67,79152.7,22.7,0.18195,9e-05,19.60235]
[1777258854696,40.66,79147.82,22.7,0.18151,9e-05,19.57138]
[1777258858414,40.66,79147.82,22.7,0.18151,9e-05,19.57138]
[1777258862925,40.66,79141.23,22.7,0.18092,9e-05,19.52998]
[1777258863498,40.66,79139.37,22.7,0.18075,9e-05,19.51831]
[1777258864799,40.66,79127.01,22.7,0.17967,9e-05,19.44183]
[1777258867793,40.66,79126.11,22.7,0.17959,9e-05,19.43598]
[1777258873491,40.66,79122.37,22.7,0.17925,9e-05,19.41226]
[1777258878897,40.66,79117.11,22.7,0.17879,9e-05,19.37911]
[1777258880108,40.66,79117.11,22.7,0.17879,9e-05,19.37911]
[1777258880974,40.66,79117.03,22.7,0.17878,9e-05,19.37855]
[1777258881229,40.66,79115.43,22.7,0.17864,9e-05,19.36864]
[1777258886284,40.65,79111.96,22.7,0.17833,9e-05,19.34642]
[1777258891988,40.65,79112.0,22.7,0.17828,9e-05,19.34144]
[1777258897024,40.65,79112.33,22.7,0.1783,9e-05,19.34237]
[1777258904073,40.64,79112.63,22.7,0.1783,9e-05,19.34276]
[1777258909108,40.64,79120.04,22.7,0.17893,9e-05,19.38738]
[1777258914144,40.64,79116.51,22.7,0.1786,9e-05,19.36426]
[1777258919182,40.64,79117.67,22.7,0.17869,9e-05,19.37022]
[1777258924217,40.63,79117.31,22.7,0.17864,9e-05,19.36682]
[1777258931266,40.63,79114.88,22.7,0.1784,9e-05,19.35022]
[1777258936308,40.63,79109.54,22.7,0.17793,9e-05,19.31644]
[1777258941460,40.63,79109.97,22.7,0.17795,9e-05,19.3184]
[1777258941629,40.63,79109.97,22.7,0.17795,9e-05,19.3184]
[1777258941968,40.63,79106.6,22.7,0.17766,9e-05,19.29743]
[1777258942476,40.62,79105.09,22.7,0.17753,9e-05,19.28796]
[1777258946620,40.62,79104.83,22.7,0.17749,9e-05,19.28552]
[1777258946629,40.62,79104.83,22.7,0.17749,9e-05,19.28552]
[1777258946666,40.62,79106.05,22.7,0.17759,9e-05,19.29275]
[1777258948505,40.62,79111.53,22.7,0.17806,9e-05,19.32623]
[1777258949037,40.62,79120.38,22.7,0.17883,9e-05,19.38058]
[1777258954444,40.62,79125.22,22.7,0.1792,9e-05,19.40474]
[1777258959481,40.61,79125.7,22.7,0.17922,9e-05,19.40622]
[1777258963409,40.61,79125.38,22.7,0.17917,9e-05,19.40338]
[1777258963494,40.61,79125.38,22.7,0.17917,9e-05,19.40338]
[1777258965000,40.61,79131.31,22.7,0.17968,9e-05,19.43945]
[1777258970559,40.61,79137.5,22.7,0.1802,9e-05,19.47617]
[1777258975594,40.6,79136.99,22.7,0.18014,9e-05,19.47167]
[1777258976980,40.6,79136.76,22.7,0.18011,9e-05,19.46999]
[1777258982775,40.6,79136.67,22.7,0.18009,9e-05,19.46806]
[1777258988684,40.6,79136.79,22.7,0.18007,9e-05,19.46686]
[1777258993720,40.59,79140.93,22.7,0.1804,9e-05,19.49064]
[1777258998755,40.59,79142.24,22.7,0.18049,9e-05,19.49714]
[1777259000643,40.59,79141.78,22.7,0.18045,9e-05,19.49399]
[1777259000779,40.59,79143.4,22.7,0.18059,9e-05,19.50365]
[1777259001022,40.59,79143.4,22.7,0.18059,9e-05,19.50365]
[1777259002429,40.59,79143.4,22.7,0.18059,9e-05,19.50365]
[1777259004004,40.58,79150.51,22.7,0.1812,9e-05,19.54673]
[1777259004108,40.58,79155.92,22.7,0.18166,9e-05,19.57968]
[1777259006915,40.58,79159.43,22.7,0.18196,9e-05,19.60049]
[1777259012433,40.58,79160.97,22.7,0.18207,9e-05,19.60848]
[1777259012565,40.58,79160.97,22.7,0.18207,9e-05,19.60848]
[1777259012625,40.58,79160.97,22.7,0.18207,9e-05,19.60848]
[1777259012708,40.58,79160.97,22.7,0.18207,9e-05,19.60848]
[1777259012774,40.58,79161.84,22.7,0.18212,9e-05,19.60939]
[1777259013276,40.58,79161.84,22.7,0.18212,9e-05,19.60939]
[1777259013581,40.58,79175.98,22.7,0.18336,9e-05,19.69644]
[1777259014769,40.58,79175.98,22.7,0.18336,9e-05,19.69644]
[1777259015257,40.58,79183.68,22.7,0.18404,9e-05,19.74365]
[1777259015724,40.58,79183.68,22.7,0.18404,9e-05,19.74365]
[1777259015736,40.58,79183.68,22.7,0.18404,9e-05,19.74365]
[1777259016306,40.57,79188.25,22.7,0.18443,9e-05,19.7713]
[1777259018977,40.57,79192.5,22.7,0.1848,9e-05,19.79659]
[1777259024121,40.57,79193.19,22.7,0.18483,9e-05,19.79867]
[1777259029975,40.56,79192.67,22.7,0.18474,9e-05,19.79248]
[1777259035010,40.55,79190.09,22.7,0.18447,9e-05,19.77448]
[1777259040046,40.55,79190.29,22.7,0.18446,9e-05,19.77367]
[1777259045080,40.54,79197.59,22.7,0.18508,9e-05,19.81648]
[1777259047397,40.54,79197.46,22.7,0.18506,9e-05,19.81522]
[1777259048088,40.54,79197.21,22.7,0.18503,9e-05,19.81322]
[1777259049095,40.54,79198.12,22.7,0.1851,9e-05,19.81837]
[1777259053431,40.54,79197.84,22.7,0.18505,9e-05,19.8144]
[1777259053529,40.54,79199.87,22.7,0.18523,9e-05,19.82689]
[1777259054558,40.54,79199.87,22.7,0.18523,9e-05,19.82689]
[1777259054652,40.54,79201.25,22.7,0.18534,9e-05,19.83509]
[1777259060185,40.53,79200.96,22.7,0.1853,9e-05,19.83244]
[1777259065731,40.53,79201.24,22.7,0.18532,9e-05,19.8336]
[1777259067549,40.53,79200.13,22.7,0.18522,9e-05,19.8265]
[1777259067623,40.53,79196.12,22.7,0.18486,9e-05,19.80169]
[1777259068513,40.53,79196.12,22.7,0.18486,9e-05,19.80169]
[1777259068587,40.53,79187.22,22.7,0.18407,9e-05,19.74664]
[1777259074393,40.53,79179.6,22.7,0.18334,9e-05,19.69417]
[1777259077959,40.52,79169.1,22.7,0.1824,9e-05,19.62839]
[1777259083353,40.52,79169.44,22.7,0.18241,9e-05,19.62912]
[1777259088388,40.52,79169.65,22.7,0.18241,9e-05,19.62924]
[1777259094273,40.52,79170.07,22.7,0.18244,9e-05,19.63113]
[1777259096593,40.51,79170.08,22.7,0.18243,9e-05,19.63022]
[1777259099653,40.51,79169.09,22.7,0.18233,9e-05,19.62341]
[1777259099734,40.51,79169.27,22.7,0.18234,9e-05,19.62428]
[1777259104853,40.51,79170.36,22.7,0.18241,9e-05,19.62947]
[1777259110543,40.5,79167.9,22.7,0.18216,9e-05,19.61156]
[1777259114710,40.5,79168.11,22.7,0.18216,9e-05,19.61177]
[1777259117080,40.5,79159.46,22.7,0.18138,9e-05,19.55744]
[1777259122799,40.49,79164.69,22.7,0.18182,9e-05,19.58822]
[1777259128829,40.49,79164.74,22.7,0.1818,9e-05,19.58687]
[1777259138739,40.48,79164.14,22.7,0.18167,9e-05,19.5754]
[1777259144781,40.48,79161.95,22.7,0.18145,9e-05,19.56015]
[1777259147044,40.47,79159.76,22.7,0.18125,9e-05,19.54608]
[1777259152837,40.47,79164.84,22.7,0.18167,9e-05,19.57579]
[1777259157872,40.47,79165.14,22.7,0.18167,9e-05,19.57584]
[1777259158485,40.47,79165.14,22.7,0.18167,9e-05,19.57584]
[1777259163919,40.46,79166.38,22.7,0.18175,9e-05,19.58165]
[1777259164467,40.46,79166.38,22.7,0.18175,9e-05,19.58165]
[1777259166596,40.46,79181.85,22.7,0.1831,9e-05,19.67649]
[1777259166608,40.46,79181.85,22.7,0.1831,9e-05,19.67649]
[1777259166942,40.46,79180.35,22.7,0.18297,9e-05,19.66697]
[1777259172885,40.46,79178.32,22.7,0.18277,9e-05,19.65317]
[1777259174883,40.46,79180.32,22.7,0.18294,9e-05,19.66528]
[1777259174997,40.45,79180.67,22.7,0.18297,9e-05,19.66691]
[1777259180434,40.45,79183.75,22.7,0.18321,9e-05,19.68437]
[1777259180534,40.45,79183.75,22.7,0.18321,9e-05,19.68437]
[1777259180822,40.45,79183.75,22.7,0.18321,9e-05,19.68437]
[1777259186076,40.44,79190.58,22.7,0.18377,9e-05,19.72349]
[1777259190673,40.44,79198.73,22.7,0.18447,9e-05,19.77235]
[1777259196146,40.43,79198.27,22.7,0.18435,9e-05,19.76207]
[1777259201181,40.43,79192.0,22.7,0.18376,9e-05,19.721]
[1777259206216,40.42,79190.76,22.7,0.18362,9e-05,19.71119]
[1777259212258,40.41,79191.9,22.7,0.18368,9e-05,19.71571]
[1777259216121,40.41,79194.98,22.7,0.18394,9e-05,19.73346]
[1777259221326,40.4,79192.0,22.7,0.18363,9e-05,19.71241]
[1777259226361,40.4,79191.44,22.7,0.18355,9e-05,19.70689]
[1777259228375,40.4,79179.49,22.7,0.18248,9e-05,19.63222]
[1777259230124,40.4,79176.73,22.7,0.18224,9e-05,19.61484]
[1777259236431,40.39,79176.56,22.7,0.18219,9e-05,19.61152]
[1777259241466,40.39,79172.86,22.7,0.18184,9e-05,19.5871]
[1777259248515,40.38,79172.74,22.7,0.1818,9e-05,19.58431]
[1777259253549,40.38,79171.52,22.7,0.18164,9e-05,19.57141]
[1777259258958,40.38,79165.62,22.7,0.1811,9e-05,19.53368]
[1777259261969,40.38,79163.1,22.7,0.18088,9e-05,19.5177]
[1777259263449,40.37,79163.09,22.7,0.18087,9e-05,19.51725]
[1777259268915,40.37,79159.14,22.7,0.18051,9e-05,19.49188]
[1777259274697,40.37,79169.37,22.7,0.18139,9e-05,19.5536]
[1777259279732,40.37,79166.69,22.7,0.18113,9e-05,19.53574]
[1777259281507,40.36,79169.2,22.7,0.18135,9e-05,19.55106]
[1777259282901,40.36,79189.0,22.7,0.18309,9e-05,19.67304]
[1777259288796,40.36,79197.47,22.7,0.1838,9e-05,19.72281]
[1777259289525,40.36,79197.47,22.7,0.1838,9e-05,19.72281]
[1777259294972,40.35,79202.2,22.7,0.18419,9e-05,19.75016]
[1777259297186,40.35,79207.62,22.7,0.18466,9e-05,19.78257]
[1777259297859,40.35,79210.04,22.7,0.18487,9e-05,19.79714]
[1777259300880,40.35,79196.0,22.7,0.1836,9e-05,19.70921]
[1777259305915,40.34,79196.36,22.7,0.18362,9e-05,19.71008]
[1777259310950,40.34,79196.48,22.7,0.18361,9e-05,19.70952]
[1777259315985,40.34,79189.24,22.7,0.18292,9e-05,19.65953]
[1777259319214,40.34,79188.59,22.7,0.18285,9e-05,19.65494]
[1777259320016,40.34,79185.75,22.7,0.1826,9e-05,19.63717]
[1777259325050,40.33,79192.63,22.7,0.18318,9e-05,19.67814]
[1777259325946,40.33,79192.63,22.7,0.18318,9e-05,19.67814]
[1777259325958,40.33,79192.63,22.7,0.18318,9e-05,19.67814]
[1777259326058,40.33,79196.12,22.7,0.18349,9e-05,19.69937]
[1777259331093,40.33,79199.4,22.7,0.18376,9e-05,19.71825]
[1777259332396,40.33,79199.14,22.7,0.18373,9e-05,19.71609]
[1777259338142,40.32,79195.65,22.7,0.18339,9e-05,19.69295]
[1777259342398,40.32,79194.61,22.7,0.18329,9e-05,19.68605]
[1777259348212,40.32,79198.66,22.7,0.18363,9e-05,19.70932]
[1777259353808,40.31,79205.63,22.7,0.18423,9e-05,19.7515]
[1777259359978,40.31,79211.96,22.7,0.18477,9e-05,19.78889]
[1777259361915,40.31,79212.85,22.7,0.18484,9e-05,19.79374]
[1777259361945,40.31,79213.21,22.7,0.18487,9e-05,19.79564]
[1777259363546,40.31,79213.46,22.7,0.18489,9e-05,19.79702]
[1777259371078,40.3,79212.25,22.7,0.18476,9e-05,19.78858]
[1777259376409,40.3,79212.46,22.7,0.18474,9e-05,19.78472]
[1777259380997,40.3,79216.53,22.7,0.18509,9e-05,19.80943]
[1777259383529,40.3,79217.13,22.7,0.18514,9e-05,19.8126]
[1777259383543,40.3,79217.13,22.7,0.18514,9e-05,19.81242]
[1777259384524,40.3,79217.13,22.7,0.18514,9e-05,19.81242]
[1777259384625,40.3,79217.77,22.7,0.18519,9e-05,19.81636]
[1777259390508,40.3,79218.24,22.7,0.18522,9e-05,19.81847]
[1777259395543,40.3,79219.63,22.7,0.18534,9e-05,19.82642]
[1777259400578,40.29,79222.3,22.7,0.18557,9e-05,19.84224]
[1777259405613,40.29,79222.62,22.7,0.18558,9e-05,19.84344]
[1777259410765,40.29,79222.58,22.7,0.18557,9e-05,19.84273]
[1777259415931,40.29,79222.68,22.7,0.18557,9e-05,19.84259]
[1777259421470,40.29,79225.78,22.7,0.18583,9e-05,19.86064]
[1777259426801,40.28,79226.85,22.7,0.18591,9e-05,19.86607]
[1777259434577,40.28,79227.87,22.7,0.18599,9e-05,19.87175]
[1777259437206,40.28,79240.27,22.7,0.18705,9e-05,19.94267]
[1777259437930,40.28,79240.27,22.7,0.18705,9e-05,19.94267]
[1777259443008,40.27,79242.54,22.7,0.18723,9e-05,19.95542]
[1777259444744,40.27,79243.26,22.7,0.18729,9e-05,19.95921]
[1777259444927,40.27,79243.89,22.7,0.18734,9e-05,19.96278]
[1777259449963,40.27,79244.03,22.7,0.18735,9e-05,19.96341]
[1777259454997,40.27,79242.67,22.7,0.18723,9e-05,19.95537]
[1777259461041,40.27,79241.88,22.7,0.18717,9e-05,19.95094]
[1777259466076,40.27,79237.0,22.7,0.18671,9e-05,19.91959]
[1777259469581,40.27,79234.96,22.7,0.18652,9e-05,19.90639]
[1777259470104,40.27,79234.87,22.7,0.18651,9e-05,19.90566]
[1777259475139,40.26,79230.83,22.7,0.18613,9e-05,19.8793]
[1777259481181,40.26,79228.58,22.7,0.1859,9e-05,19.86397]
[1777259486216,40.26,79226.86,22.7,0.18573,9e-05,19.85224]
[1777259491250,40.26,79226.34,22.7,0.18564,9e-05,19.84384]
[1777259493530,40.25,79225.91,22.7,0.1856,9e-05,19.84078]
[1777259498685,40.25,79224.81,22.7,0.18548,9e-05,19.83301]
[1777259504199,40.25,79220.89,22.7,0.18512,9e-05,19.80763]
[1777259511864,40.25,79221.24,22.7,0.18512,9e-05,19.80819]
[1777259517436,40.24,79218.24,22.7,0.18483,9e-05,19.78828]
[1777259522472,40.24,79221.97,22.7,0.18515,9e-05,19.8105]
[1777259528157,40.24,79226.91,22.7,0.18558,9e-05,19.84023]
[1777259533548,40.23,79224.78,22.7,0.18537,9e-05,19.82536]
[1777259538587,40.23,79221.4,22.7,0.18505,9e-05,19.80341]
[1777259543622,40.23,79220.94,22.7,0.18499,9e-05,19.7996]
[1777259548657,40.23,79219.17,22.7,0.18482,9e-05,19.78777]
[1777259553693,40.23,79219.25,22.7,0.18479,9e-05,19.78341]
[1777259558728,40.22,79225.8,22.7,0.18536,9e-05,19.82311]
[1777259561957,40.22,79226.22,22.7,0.18539,9e-05,19.82527]
[1777259562930,40.22,79239.68,22.7,0.1866,9e-05,19.90829]
[1777259565637,40.22,79243.68,22.7,0.18696,9e-05,19.9331]
[1777259565780,40.22,79245.89,22.7,0.18716,9e-05,19.94703]
[1777259567675,40.22,79246.71,22.7,0.18724,9e-05,19.95235]
[1777259572277,40.22,79246.67,22.7,0.18724,9e-05,19.95279]
[1777259577864,40.23,79252.33,22.7,0.18778,9e-05,19.98982]
[1777259578421,40.23,79252.33,22.7,0.18778,9e-05,19.98982]
[1777259578871,40.23,79253.44,22.7,0.18789,9e-05,19.99701]
[1777259583907,40.23,79249.8,22.7,0.18758,9e-05,19.97606]
[1777259586645,40.24,79248.29,22.7,0.18746,9e-05,19.9674]
[1777259587182,40.24,79248.29,22.7,0.18746,9e-05,19.9674]
[1777259587268,40.24,79244.48,22.7,0.18712,9e-05,19.94417]
[1777259591173,40.24,79238.11,22.7,0.18655,9e-05,19.90478]
[1777259591191,40.24,79238.36,22.7,0.18657,9e-05,19.90617]
[1777259593015,40.24,79239.41,22.7,0.18666,9e-05,19.9124]
[1777259593117,40.23,79240.55,22.7,0.18676,9e-05,19.91919]
[1777259599011,40.23,79240.47,22.7,0.18674,9e-05,19.91777]
[1777259604046,40.23,79240.48,22.7,0.18673,9e-05,19.91713]
[1777259609081,40.23,79242.85,22.7,0.18693,9e-05,19.9311]
[1777259614117,40.23,79250.65,22.7,0.18759,9e-05,19.97441]
[1777259619152,40.22,79249.7,22.7,0.18749,9e-05,19.96749]
[1777259619663,40.22,79249.7,22.7,0.18749,9e-05,19.96749]
[1777259620159,40.22,79249.31,22.7,0.18745,9e-05,19.96487]
[1777259624673,40.22,79248.86,22.7,0.18741,9e-05,19.96191]
[1777259625936,40.22,79244.79,22.7,0.18704,9e-05,19.93667]
[1777259626201,40.22,79247.66,22.7,0.1873,9e-05,19.95443]
[1777259630059,40.22,79252.15,22.7,0.1877,9e-05,19.98174]
[1777259630229,40.22,79252.32,22.7,0.18771,9e-05,19.98261]
[1777259634238,40.22,79250.7,22.7,0.18756,9e-05,19.97239]
[1777259634257,40.22,79250.73,22.7,0.18756,9e-05,19.97252]
[1777259639271,40.22,79249.5,22.7,0.18744,9e-05,19.96436]
[1777259643308,40.22,79243.67,22.7,0.18691,9e-05,19.92771]
[1777259643391,40.22,79243.67,22.7,0.18691,9e-05,19.92771]
[1777259643320,40.22,79252.24,22.7,0.18768,9e-05,19.98065]
[1777259645334,40.22,79263.68,22.7,0.18872,9e-05,20.0517]
[1777259650370,40.22,79272.58,22.7,0.18954,9e-05,20.1081]
[1777259655405,40.23,79263.89,22.7,0.18878,9e-05,20.05587]
[1777259660440,40.23,79264.6,22.7,0.18886,9e-05,20.06164]
[1777259663711,40.23,79263.07,22.7,0.18873,9e-05,20.05274]
[1777259668413,40.23,79258.79,22.7,0.18837,9e-05,20.02749]
[1777259674456,40.24,79254.39,22.7,0.18797,9e-05,19.99838]
[1777259681271,40.24,79251.95,22.7,0.18779,9e-05,19.98584]
[1777259681429,40.24,79251.95,22.7,0.18779,9e-05,19.98584]
[1777259681715,40.25,79251.6,22.7,0.18777,9e-05,19.98405]
[1777259681777,40.25,79251.84,22.7,0.18779,9e-05,19.98591]
[1777259685615,40.24,79240.52,22.7,0.18676,9e-05,19.91472]
[1777259690650,40.24,79238.83,22.7,0.18659,9e-05,19.90308]
[1777259695687,40.24,79236.79,22.7,0.18639,9e-05,19.88947]
[1777259700796,40.24,79236.29,22.7,0.18633,9e-05,19.88566]
[1777259701008,40.24,79236.29,22.7,0.18633,9e-05,19.88566]
[1777259701195,40.24,79236.29,22.7,0.18633,9e-05,19.88566]
[1777259701729,40.24,79225.39,22.7,0.18535,9e-05,19.81777]
[1777259703257,40.24,79225.39,22.7,0.18535,9e-05,19.81777]
[1777259705112,40.23,79220.34,22.7,0.18489,9e-05,19.78628]
[1777259711353,40.23,79213.87,22.7,0.18431,9e-05,19.74564]
[1777259712523,40.23,79216.47,22.7,0.18454,9e-05,19.76161]
[1777259713829,40.23,79217.85,22.7,0.18466,9e-05,19.77007]
[1777259719856,40.23,79218.14,22.7,0.18467,9e-05,19.77114]
[1777259724892,40.23,79217.8,22.7,0.18464,9e-05,19.76852]
[1777259726570,40.23,79217.99,22.7,0.18465,9e-05,19.7696]
[1777259731942,40.23,79214.73,22.7,0.18432,9e-05,19.74489]
[1777259733253,40.23,79214.73,22.7,0.18432,9e-05,19.74489]
[1777259738991,40.23,79214.28,22.7,0.18428,9e-05,19.74162]
[1777259740932,40.23,79213.98,22.7,0.18425,9e-05,19.7397]
[1777259746039,40.23,79214.74,22.7,0.18431,9e-05,19.74401]
[1777259751075,40.23,79214.75,22.7,0.18431,9e-05,19.74373]
[1777259752901,40.23,79215.01,22.7,0.18433,9e-05,19.74527]
[1777259758411,40.22,79217.8,22.7,0.18457,9e-05,19.76214]
[1777259764165,40.22,79218.04,22.7,0.18458,9e-05,19.76302]
[1777259769201,40.22,79217.59,22.7,0.18454,9e-05,19.75979]
[1777259769958,40.22,79217.59,22.7,0.18454,9e-05,19.75979]
[1777259775243,40.22,79217.74,22.7,0.18454,9e-05,19.76021]
[1777259780278,40.22,79218.2,22.7,0.18458,9e-05,19.76265]
[1777259784695,40.22,79217.78,22.7,0.18454,9e-05,19.75969]
[1777259785080,40.22,79217.78,22.7,0.18454,9e-05,19.75969]
[1777259790348,40.22,79231.22,22.7,0.18573,9e-05,19.84213]
[1777259794051,40.22,79227.81,22.7,0.18539,9e-05,19.81663]
[1777259796127,40.21,79210.78,22.7,0.18386,9e-05,19.71084]
[1777259801200,40.21,79215.16,22.7,0.18425,9e-05,19.73791]
[1777259803823,40.21,79214.52,22.7,0.18419,9e-05,19.73386]
[1777259809482,40.21,79218.63,22.7,0.18456,9e-05,19.75921]
[1777259809917,40.21,79218.63,22.7,0.18456,9e-05,19.75921]
[1777259816531,40.21,79225.05,22.7,0.18512,9e-05,19.79847]
[1777259819688,40.21,79224.71,22.7,0.18509,9e-05,19.79607]
[1777259823063,40.21,79226.11,22.7,0.18521,9e-05,19.80438]
[1777259823551,40.21,79226.11,22.7,0.18521,9e-05,19.80438]
[1777259823580,40.21,79236.0,22.7,0.1861,9e-05,19.86568]
[1777259823652,40.21,79236.0,22.7,0.1861,9e-05,19.86568]
[1777259824554,40.21,79236.0,22.7,0.1861,9e-05,19.86568]
[1777259824953,40.21,79245.17,22.7,0.18693,9e-05,19.92285]
[1777259826740,40.21,79257.41,22.7,0.18804,9e-05,19.99933]
[1777259827130,40.21,79257.41,22.7,0.18804,9e-05,19.99933]
[1777259827915,40.21,79261.35,22.7,0.1884,9e-05,20.02411]
[1777259828615,40.22,79262.24,22.7,0.18849,9e-05,20.02999]
[1777259829017,40.22,79262.24,22.7,0.18849,9e-05,20.02999]
[1777259831603,40.22,79268.6,22.7,0.18907,9e-05,20.06968]
[1777259836580,40.22,79278.92,22.7,0.19003,9e-05,20.1348]
[1777259841685,40.22,79283.07,22.7,0.19043,9e-05,20.16171]
[1777259850770,40.23,79277.5,22.7,0.18995,9e-05,20.12937]
[1777259855805,40.23,79275.13,22.7,0.18973,9e-05,20.11208]
[1777259860975,40.23,79276.66,22.7,0.18989,9e-05,20.12259]
[1777259865493,40.24,79270.2,22.7,0.18932,9e-05,20.08382]
[1777259871628,40.24,79265.81,22.7,0.18895,9e-05,20.05868]
[1777259872705,40.24,79265.74,22.7,0.18895,9e-05,20.05891]
[1777259874857,40.25,79252.8,22.7,0.18779,9e-05,19.97965]
[1777259876816,40.25,79251.69,22.7,0.18771,9e-05,19.97367]
[1777259876953,40.25,79244.82,22.7,0.18709,9e-05,19.93162]
[1777259878423,40.25,79244.82,22.7,0.18709,9e-05,19.93162]
[1777259880947,40.25,79244.89,22.7,0.1871,9e-05,19.93227]
[1777259880981,40.25,79244.6,22.7,0.18708,9e-05,19.93055]
[1777259886015,40.26,79244.45,22.7,0.1871,9e-05,19.93203]
[1777259892058,40.26,79244.2,22.7,0.18712,9e-05,19.93329]
[1777259897092,40.27,79244.08,22.7,0.18714,9e-05,19.93477]
[1777259902127,40.27,79245.87,22.7,0.18734,9e-05,19.94799]
[1777259907628,40.28,79252.92,22.7,0.188,9e-05,19.99318]
[1777259908731,40.28,79252.2,22.7,0.18794,9e-05,19.98943]
[1777259914212,40.28,79255.7,22.7,0.18826,9e-05,20.00914]
[1777259919247,40.29,79248.91,22.7,0.18768,9e-05,19.9689]
[1777259921960,40.29,79249.14,22.7,0.18771,9e-05,19.97109]
[1777259927658,40.29,79248.76,22.7,0.1877,9e-05,19.97066]
[1777259928579,40.3,79248.94,22.7,0.18773,9e-05,19.97216]
[1777259928668,40.3,79224.52,22.7,0.18554,9e-05,19.8216]
[1777259928872,40.3,79224.52,22.7,0.18554,9e-05,19.8216]
[1777259929085,40.3,79224.52,22.7,0.18554,9e-05,19.8216]
[1777259929609,40.3,79213.1,22.7,0.18452,9e-05,19.75108]
[1777259930818,40.3,79211.38,22.7,0.18437,9e-05,19.7405]
[1777259931332,40.3,79208.95,22.7,0.18415,9e-05,19.72553]
[1777259933565,40.3,79192.9,22.7,0.18272,9e-05,19.62608]
[1777259935262,40.3,79191.85,22.7,0.18263,9e-05,19.61964]
[1777259937374,40.3,79205.16,22.7,0.18382,9e-05,19.70225]
[1777259942408,40.3,79213.76,22.7,0.18458,9e-05,19.75517]
[1777259945969,40.3,79216.21,22.7,0.18479,9e-05,19.77005]
[1777259945972,40.3,79216.21,22.7,0.18479,9e-05,19.77005]
[1777259946437,40.3,79220.7,22.7,0.18519,9e-05,19.79772]
[1777259946760,40.3,79220.7,22.7,0.18519,9e-05,19.79772]
[1777259951935,40.3,79224.01,22.7,0.18551,9e-05,19.81981]
[1777259955562,40.3,79229.97,22.7,0.18606,9e-05,19.85728]
[1777259955619,40.3,79230.65,22.7,0.18612,9e-05,19.86176]
[1777259957276,40.3,79231.2,22.7,0.18618,9e-05,19.86543]
[1777259957541,40.3,79231.2,22.7,0.18618,9e-05,19.86543]
[1777259957592,40.3,79245.69,22.7,0.18747,9e-05,19.95479]
[1777259957918,40.3,79245.69,22.7,0.18747,9e-05,19.95479]
[1777259958523,40.3,79258.13,22.7,0.1886,9e-05,20.03177]
[1777259963558,40.3,79257.22,22.7,0.18853,9e-05,20.02705]
[1777259968593,40.31,79256.48,22.7,0.18848,9e-05,20.02338]
[1777259973628,40.31,79258.91,22.7,0.18868,9e-05,20.0353]
[1777259977514,40.31,79261.0,22.7,0.18888,9e-05,20.04867]
[1777259982691,40.31,79270.65,22.7,0.18977,9e-05,20.1089]
[1777259987730,40.31,79269.79,22.7,0.18969,9e-05,20.10399]
[1777259988085,40.31,79269.79,22.7,0.18969,9e-05,20.10399]
[1777259993773,40.31,79262.28,22.7,0.18902,9e-05,20.05843]
[1777259998808,40.32,79261.94,22.7,0.189,9e-05,20.05699]
[1777260005555,40.32,79261.51,22.7,0.18897,9e-05,20.05485]
[1777260010892,40.32,79264.33,22.7,0.18924,9e-05,20.07307]
[1777260015927,40.32,79268.95,22.7,0.18967,9e-05,20.10196]
[1777260021135,40.32,79268.55,22.7,0.18963,9e-05,20.09983]
[1777260025722,40.32,79258.15,22.7,0.1887,9e-05,20.03626]
[1777260028436,40.32,79256.11,22.7,0.18853,9e-05,20.02421]
[1777260028536,40.32,79253.57,22.7,0.1883,9e-05,20.00874]
[1777260032346,40.33,79255.62,22.7,0.18847,9e-05,20.01806]
[1777260034916,40.33,79255.66,22.7,0.18848,9e-05,20.01889]
[1777260035726,40.33,79255.66,22.7,0.18848,9e-05,20.01889]
[1777260035777,40.33,79257.88,22.7,0.18868,9e-05,20.03277]
[1777260039089,40.33,79269.0,22.7,0.1897,9e-05,20.10191]
[1777260044124,40.33,79266.87,22.7,0.18951,9e-05,20.08925]
[1777260049159,40.33,79267.54,22.7,0.18958,9e-05,20.09388]
[1777260054687,40.33,79266.41,22.7,0.18948,9e-05,20.08731]
[1777260057403,40.33,79268.92,22.7,0.18972,9e-05,20.10308]
[1777260063258,40.34,79267.02,22.7,0.18955,9e-05,20.09196]
[1777260068294,40.34,79267.33,22.7,0.18959,9e-05,20.09437]
[1777260070825,40.34,79268.38,22.7,0.18969,9e-05,20.10094]
[1777260072722,40.34,79279.48,22.7,0.1907,9e-05,20.16967]
[1777260078364,40.34,79279.44,22.7,0.19071,9e-05,20.17023]
[1777260083399,40.34,79278.96,22.7,0.19068,9e-05,20.16799]
[1777260088434,40.34,79280.01,22.7,0.19078,9e-05,20.17512]
[1777260093469,40.34,79279.72,22.7,0.19073,9e-05,20.16982]
[1777260096236,40.34,79276.91,22.7,0.19048,9e-05,20.15282]
[1777260097060,40.35,79276.64,22.7,0.19046,9e-05,20.15133]
[1777260102636,40.35,79270.2,22.7,0.18989,9e-05,20.11257]
[1777260104959,40.35,79279.11,22.7,0.19071,9e-05,20.16796]
[1777260109081,40.35,79277.68,22.7,0.19059,9e-05,20.15971]
[1777260112283,40.35,79274.04,22.7,0.19026,9e-05,20.13779]
[1777260116654,40.35,79258.71,22.7,0.18889,9e-05,20.04434]
[1777260116735,40.35,79258.71,22.7,0.18889,9e-05,20.04434]
[1777260118445,40.35,79253.68,22.7,0.18844,9e-05,20.01368]
[1777260120916,40.36,79252.56,22.7,0.18835,9e-05,20.00723]
[1777260123859,40.36,79265.9,22.7,0.18956,9e-05,20.08997]
[1777260125199,40.36,79266.11,22.7,0.18958,9e-05,20.09147]
[1777260130733,40.36,79273.89,22.7,0.1903,9e-05,20.13987]
[1777260135536,40.36,79272.65,22.7,0.19019,9e-05,20.13239]
[1777260137112,40.36,79267.8,22.7,0.18975,9e-05,20.10263]
[1777260142817,40.36,79263.32,22.7,0.18935,9e-05,20.0757]
[1777260145739,40.36,79262.95,22.7,0.18932,9e-05,20.07368]
[1777260145946,40.36,79262.95,22.7,0.18932,9e-05,20.07368]
[1777260145911,40.36,79247.29,22.7,0.18791,9e-05,19.9773]
[1777260146224,40.36,79247.29,22.7,0.18791,9e-05,19.9773]
[1777260146845,40.36,79230.27,22.7,0.18638,9e-05,19.87244]
[1777260149573,40.36,79233.63,22.7,0.18669,9e-05,19.89356]
[1777260151638,40.36,79235.0,22.7,0.18682,9e-05,19.9025]
[1777260152893,40.37,79238.41,22.7,0.1871,9e-05,19.91982]
[1777260157971,40.37,79240.71,22.7,0.18733,9e-05,19.93508]
[1777260163345,40.37,79236.04,22.7,0.18692,9e-05,19.90694]
[1777260163783,40.37,79236.04,22.7,0.18692,9e-05,19.90694]
[1777260164590,40.37,79230.52,22.7,0.18643,9e-05,19.87319]
[1777260164642,40.37,79230.52,22.7,0.18643,9e-05,19.87319]
[1777260164971,40.37,79227.24,22.7,0.18613,9e-05,19.85295]
[1777260170015,40.37,79228.35,22.7,0.18622,9e-05,19.85893]
[1777260171407,40.37,79230.81,22.7,0.18644,9e-05,19.8739]
[1777260177074,40.37,79238.19,22.7,0.18711,9e-05,19.92019]
[1777260180095,40.37,79250.16,22.7,0.18819,9e-05,19.99447]
[1777260181949,40.37,79250.16,22.7,0.18819,9e-05,19.99447]
[1777260182935,40.37,79250.07,22.7,0.18819,9e-05,19.99414]
[1777260184375,40.37,79251.02,22.7,0.18828,9e-05,20.00011]
[1777260184916,40.37,79251.02,22.7,0.18828,9e-05,20.00011]
[1777260185794,40.37,79255.28,22.7,0.18866,9e-05,20.02657]
[1777260190673,40.37,79263.85,22.7,0.18944,9e-05,20.07941]
[1777260191333,40.37,79264.81,22.7,0.18953,9e-05,20.08532]
[1777260193497,40.37,79278.7,22.7,0.19079,9e-05,20.17098]
[1777260195425,40.37,79278.89,22.7,0.19081,9e-05,20.17227]
[1777260197214,40.37,79264.81,22.7,0.18954,9e-05,20.08608]
[1777260200235,40.38,79250.87,22.7,0.18829,9e-05,20.00076]
[1777260204695,40.38,79251.4,22.7,0.18835,9e-05,20.00467]
[1777260205706,40.38,79251.33,22.7,0.18834,9e-05,20.0046]
[1777260209367,40.38,79247.02,22.7,0.18798,9e-05,19.97954]
[1777260209759,40.38,79247.02,22.7,0.18798,9e-05,19.97954]
[1777260209916,40.38,79247.02,22.7,0.18798,9e-05,19.97954]
[1777260211939,40.38,79260.06,22.7,0.18917,9e-05,20.06063]
[1777260217355,40.39,79267.7,22.7,0.18986,9e-05,20.10536]
[1777260219169,40.39,79266.85,22.7,0.18978,9e-05,20.10036]
[1777260224404,40.39,79265.98,22.7,0.18973,9e-05,20.09641]
[1777260229438,40.39,79265.49,22.7,0.1897,9e-05,20.0946]
[1777260234793,40.4,79261.06,22.7,0.18932,9e-05,20.06836]
[1777260234970,40.4,79261.06,22.7,0.18932,9e-05,20.06836]
[1777260235711,40.4,79261.04,22.7,0.18932,9e-05,20.06851]
[1777260240119,40.4,79250.03,22.7,0.18835,9e-05,20.00233]
[1777260246951,40.41,79246.81,22.7,0.18809,9e-05,19.98479]
[1777260247024,40.41,79246.81,22.7,0.18809,9e-05,19.98479]
[1777260252987,40.41,79253.72,22.7,0.18874,9e-05,20.02916]
[1777260253480,40.41,79257.19,22.7,0.18906,9e-05,20.051]
[1777260255071,40.41,79259.78,22.7,0.1893,9e-05,20.06694]
[1777260262294,40.42,79258.27,22.7,0.1892,9e-05,20.05985]
[1777260265183,40.42,79263.41,22.7,0.18967,9e-05,20.09223]
[1777260270725,40.42,79272.86,22.7,0.19055,9e-05,20.15141]
[1777260271728,40.42,79272.86,22.7,0.19055,9e-05,20.15141]
[1777260276767,40.43,79272.92,22.7,0.19054,9e-05,20.14861]
[1777260281802,40.43,79270.72,22.7,0.19035,9e-05,20.13569]
[1777260286839,40.43,79268.42,22.7,0.19015,9e-05,20.12233]
[1777260291874,40.43,79268.92,22.7,0.19021,9e-05,20.12621]
[1777260296432,40.43,79268.51,22.7,0.19018,9e-05,20.12435]
[1777260298402,40.43,79267.81,22.7,0.19012,9e-05,20.12038]
[1777260303765,40.44,79267.82,22.7,0.19013,9e-05,20.12129]
[1777260304598,40.44,79267.71,22.7,0.19013,9e-05,20.12079]
[1777260307819,40.44,79270.36,22.7,0.19038,9e-05,20.13758]
[1777260313023,40.44,79271.78,22.7,0.19052,9e-05,20.14718]
[1777260318058,40.44,79268.32,22.7,0.19022,9e-05,20.12667]
[1777260323092,40.44,79257.78,22.7,0.18928,9e-05,20.06303]
[1777260323177,40.44,79257.78,22.7,0.18928,9e-05,20.06303]
[1777260324233,40.44,79251.47,22.7,0.18871,9e-05,20.02449]
[1777260328425,40.45,79250.32,22.7,0.18863,9e-05,20.01869]
[1777260334170,40.45,79250.28,22.7,0.18863,9e-05,20.01634]
[1777260339205,40.46,79251.1,22.7,0.18872,9e-05,20.02288]
[1777260344243,40.46,79251.93,22.7,0.18882,9e-05,20.02939]
[1777260349278,40.46,79252.6,22.7,0.1889,9e-05,20.03485]
[1777260354316,40.47,79244.95,22.7,0.18823,9e-05,19.98878]
[1777260359456,40.47,79244.94,22.7,0.18824,9e-05,19.98948]
[1777260365395,40.47,79243.2,22.7,0.1881,9e-05,19.98025]
[1777260370793,40.47,79245.15,22.7,0.18829,9e-05,19.9931]
[1777260374465,40.47,79249.67,22.7,0.18871,9e-05,20.02157]
[1777260380499,40.48,79252.91,22.7,0.18902,9e-05,20.04251]
[1777260384514,40.48,79256.26,22.7,0.18933,9e-05,20.06347]
[1777260385134,40.48,79256.26,22.7,0.18933,9e-05,20.06347]
[1777260388487,40.48,79258.42,22.7,0.18952,9e-05,20.07696]
[1777260393591,40.48,79268.9,22.7,0.19045,9e-05,20.13791]
[1777260398626,40.48,79264.74,22.7,0.19009,9e-05,20.1132]
[1777260400082,40.48,79264.74,22.7,0.19009,9e-05,20.1132]
[1777260405675,40.49,79266.6,22.7,0.19028,9e-05,20.12578]
[1777260410716,40.49,79266.25,22.7,0.19026,9e-05,20.12445]
[1777260415750,40.49,79278.74,22.7,0.1914,9e-05,20.20165]
[1777260420785,40.49,79274.19,22.7,0.19099,9e-05,20.17408]
[1777260425820,40.49,79274.21,22.7,0.191,9e-05,20.17466]
[1777260430856,40.49,79275.22,22.7,0.1911,9e-05,20.18135]
[1777260435891,40.49,79275.01,22.7,0.19109,9e-05,20.18051]
[1777260440926,40.49,79273.15,22.7,0.19093,9e-05,20.16957]
[1777260446967,40.5,79275.5,22.7,0.19115,9e-05,20.18452]
[1777260452005,40.5,79275.0,22.7,0.19108,9e-05,20.17792]
[1777260457038,40.5,79274.52,22.7,0.19104,9e-05,20.17541]
[1777260460463,40.5,79280.25,22.7,0.19157,9e-05,20.21078]
[1777260464885,40.5,79284.32,22.7,0.19194,9e-05,20.23579]
[1777260467957,40.5,79276.83,22.7,0.19126,9e-05,20.1899]
[1777260473150,40.5,79273.02,22.7,0.19092,9e-05,20.16713]
[1777260478185,40.5,79273.49,22.7,0.19097,9e-05,20.17054]
[1777260483220,40.5,79274.32,22.7,0.19106,9e-05,20.17611]
[1777260488255,40.5,79275.23,22.7,0.19114,9e-05,20.18211]
[1777260493289,40.51,79275.18,22.7,0.19115,9e-05,20.18232]
[1777260498324,40.51,79267.27,22.7,0.19044,9e-05,20.13445]
[1777260503360,40.51,79268.18,22.7,0.19053,9e-05,20.14075]
[1777260508395,40.51,79267.54,22.7,0.19049,9e-05,20.13752]
[1777260513877,40.51,79267.26,22.7,0.19044,9e-05,20.1324]
[1777260519472,40.51,79268.21,22.7,0.19054,9e-05,20.13921]
[1777260524507,40.52,79270.94,22.7,0.1908,9e-05,20.15656]
[1777260529543,40.52,79270.4,22.7,0.19076,9e-05,20.15374]
[1777260534578,40.52,79271.41,22.7,0.19086,9e-05,20.16045]
[1777260539613,40.52,79273.44,22.7,0.19105,9e-05,20.17341]
[1777260540557,40.52,79273.44,22.7,0.19105,9e-05,20.17341]
[1777260546662,40.52,79278.1,22.7,0.19148,9e-05,20.20241]
[1777260551697,40.52,79277.7,22.7,0.19145,9e-05,20.20021]
[1777260556732,40.52,79279.91,22.7,0.19165,9e-05,20.21392]
[1777260561766,40.52,79280.02,22.7,0.19166,9e-05,20.2147]
[1777260566802,40.52,79279.7,22.7,0.19164,9e-05,20.21282]
[1777260571837,40.52,79277.98,22.7,0.19145,9e-05,20.19844]
[1777260576872,40.52,79278.07,22.7,0.19146,9e-05,20.19914]
[1777260582277,40.52,79273.47,22.7,0.19105,9e-05,20.17119]
[1777260583295,40.52,79273.6,22.7,0.19106,9e-05,20.17212]
[1777260585349,40.52,79270.63,22.7,0.1908,9e-05,20.154]
[1777260590970,40.53,79274.81,22.7,0.19119,9e-05,20.18022]
[1777260599075,40.53,79274.9,22.7,0.1912,9e-05,20.18106]
[1777260602082,40.53,79289.28,22.7,0.19251,9e-05,20.26961]
[1777260607117,40.53,79285.59,22.7,0.19217,9e-05,20.24679]
[1777260612153,40.53,79285.14,22.7,0.19213,9e-05,20.24394]
[1777260617187,40.53,79282.18,22.7,0.19186,9e-05,20.2257]
[1777260622222,40.53,79278.77,22.7,0.19155,9e-05,20.205]
[1777260627258,40.53,79282.84,22.7,0.19192,9e-05,20.2299]
[1777260631520,40.53,79289.58,22.7,0.19251,9e-05,20.26715]
[1777260632799,40.53,79293.26,22.7,0.19284,9e-05,20.28962]
[1777260637842,40.53,79293.47,22.7,0.19286,9e-05,20.29063]
[1777260638917,40.52,79293.87,22.7,0.19289,9e-05,20.29277]
[1777260639342,40.52,79297.15,22.7,0.19319,9e-05,20.31272]
[1777260644377,40.52,79298.81,22.7,0.19333,9e-05,20.32227]
[1777260649412,40.52,79306.71,22.7,0.19404,9e-05,20.37015]
[1777260651015,40.52,79315.49,22.7,0.19485,9e-05,20.42372]
[1777260657022,40.52,79319.08,22.7,0.19516,9e-05,20.44455]
[1777260662506,40.52,79321.37,22.7,0.19536,9e-05,20.4576]
[1777260664313,40.52,79321.35,22.7,0.19535,9e-05,20.45731]
[1777260667396,40.52,79329.09,22.7,0.19606,9e-05,20.50423]
[1777260670259,40.51,79324.73,22.7,0.19565,9e-05,20.47707]
[1777260671464,40.51,79322.64,22.7,0.19545,9e-05,20.46413]
[1777260673695,40.51,79313.63,22.7,0.19462,9e-05,20.40861]
[1777260673743,40.51,79309.42,22.7,0.19423,9e-05,20.3828]
[1777260679086,40.51,79308.3,22.7,0.19413,9e-05,20.37615]
[1777260682385,40.51,79296.15,22.7,0.19303,9e-05,20.30237]
[1777260687608,40.52,79304.61,22.7,0.19382,9e-05,20.35501]
[1777260693729,40.52,79307.27,22.7,0.19405,9e-05,20.3681]
[1777260698962,40.52,79315.26,22.7,0.19478,9e-05,20.4173]
[1777260704806,40.52,79316.79,22.7,0.19493,9e-05,20.42678]
[1777260710422,40.52,79311.56,22.7,0.19445,9e-05,20.39501]
[1777260715916,40.52,79306.19,22.7,0.19397,9e-05,20.36274]
[1777260721924,40.52,79310.09,22.7,0.19433,9e-05,20.38699]
[1777260726960,40.52,79312.94,22.7,0.19459,9e-05,20.40454]
[1777260731995,40.52,79310.33,22.7,0.19436,9e-05,20.3887]
[1777260736190,40.52,79299.19,22.7,0.19334,9e-05,20.32083]
[1777260736996,40.52,79299.19,22.7,0.19334,9e-05,20.32083]
[1777260737538,40.52,79299.19,22.7,0.19334,9e-05,20.32083]
[1777260737589,40.52,79280.27,22.7,0.19162,9e-05,20.2053]
[1777260738429,40.52,79264.42,22.7,0.19018,9e-05,20.10818]
[1777260740213,40.52,79263.45,22.7,0.19009,9e-05,20.10222]
[1777260741244,40.52,79262.66,22.7,0.19002,9e-05,20.09738]
[1777260741759,40.52,79261.64,22.7,0.18993,9e-05,20.09113]
[1777260747101,40.52,79260.64,22.7,0.18984,9e-05,20.08514]
[1777260752135,40.53,79259.87,22.7,0.18975,9e-05,20.07663]
[1777260755215,40.53,79258.32,22.7,0.18961,9e-05,20.06721]
[1777260755249,40.53,79255.94,22.7,0.1894,9e-05,20.05267]
[1777260761198,40.53,79257.37,22.7,0.18953,9e-05,20.062]
[1777260766234,40.53,79259.98,22.7,0.18978,9e-05,20.07841]
[1777260771269,40.53,79259.51,22.7,0.18974,9e-05,20.07581]
[1777260776303,40.53,79262.21,22.7,0.18999,9e-05,20.09261]
[1777260777322,40.53,79262.21,22.7,0.18999,9e-05,20.09261]
[1777260777838,40.53,79262.95,22.7,0.19005,9e-05,20.09717]
[1777260778439,40.53,79262.95,22.7,0.19005,9e-05,20.09717]
[1777260778523,40.53,79263.25,22.7,0.19008,9e-05,20.09904]
[1777260784361,40.53,79264.28,22.7,0.19017,9e-05,20.10545]
[1777260789394,40.53,79266.9,22.7,0.19041,9e-05,20.12143]
[1777260794430,40.53,79266.63,22.7,0.19038,9e-05,20.11967]
[1777260799464,40.53,79266.39,22.7,0.19036,9e-05,20.11807]
[1777260804500,40.53,79267.65,22.7,0.19047,9e-05,20.12561]
[1777260809535,40.53,79268.33,22.7,0.19053,9e-05,20.12957]
[1777260814652,40.53,79268.52,22.7,0.19052,9e-05,20.12662]
[1777260824480,40.53,79268.64,22.7,0.19052,9e-05,20.12702]
[1777260829675,40.53,79268.96,22.7,0.19056,9e-05,20.12939]
[1777260834710,40.53,79269.44,22.7,0.19061,9e-05,20.13291]
[1777260838780,40.53,79268.74,22.7,0.19055,9e-05,20.12897]
[1777260842596,40.53,79275.03,22.7,0.19113,9e-05,20.16778]
[1777260844671,40.53,79280.28,22.7,0.19161,9e-05,20.20007]
[1777260849816,40.53,79285.5,22.7,0.19208,9e-05,20.23186]
[1777260854577,40.53,79284.76,22.7,0.19201,9e-05,20.2272]
[1777260859886,40.53,79284.89,22.7,0.19202,9e-05,20.22765]
[1777260864921,40.53,79284.47,22.7,0.19197,9e-05,20.22481]
[1777260870046,40.53,79275.13,22.7,0.19112,9e-05,20.16751]
[1777260876492,40.53,79276.93,22.7,0.19126,9e-05,20.17478]
[1777260880613,40.53,79276.11,22.7,0.19119,9e-05,20.16989]
[1777260886068,40.53,79279.66,22.7,0.19152,9e-05,20.19191]
[1777260891523,40.53,79278.01,22.7,0.19137,9e-05,20.18187]
[1777260897147,40.53,79276.06,22.7,0.19119,9e-05,20.1701]
[1777260902694,40.53,79276.89,22.7,0.19127,9e-05,20.17529]
[1777260911623,40.53,79274.83,22.7,0.19109,9e-05,20.16291]
[1777260914990,40.53,79274.68,22.7,0.19108,9e-05,20.16215]
[1777260920719,40.53,79265.01,22.7,0.19021,9e-05,20.10339]
[1777260926070,40.54,79254.41,22.7,0.18926,9e-05,20.03937]
[1777260932393,40.54,79264.25,22.7,0.19014,9e-05,20.09692]
[1777260937231,40.54,79262.76,22.7,0.19002,9e-05,20.08837]
[1777260942825,40.54,79269.34,22.7,0.19062,9e-05,20.12922]
[1777260948505,40.54,79265.74,22.7,0.19031,9e-05,20.10799]
[1777260953540,40.54,79265.09,22.7,0.19026,9e-05,20.10464]
[1777260957399,40.55,79264.84,22.7,0.19024,9e-05,20.10348]
[1777260960384,40.55,79263.05,22.7,0.19009,9e-05,20.09293]
[1777260960631,40.55,79263.05,22.7,0.19009,9e-05,20.09293]
[1777260961373,40.55,79257.52,22.7,0.18959,9e-05,20.05923]
[1777260961708,40.55,79257.52,22.7,0.18959,9e-05,20.05923]
[1777260961742,40.55,79245.89,22.7,0.18854,9e-05,19.9879]
[1777260963158,40.55,79240.89,22.7,0.1881,9e-05,19.95736]
[1777260963610,40.55,79239.45,22.7,0.18796,9e-05,19.94826]
[1777260965502,40.55,79238.14,22.7,0.18784,9e-05,19.93996]
[1777260969328,40.54,79238.25,22.7,0.18784,9e-05,19.93969]
[1777260969342,40.54,79238.25,22.7,0.18784,9e-05,19.93969]
[1777260969652,40.54,79236.79,22.7,0.1877,9e-05,19.9305]
[1777260970354,40.54,79236.79,22.7,0.1877,9e-05,19.9305]
[1777260970716,40.54,79236.79,22.7,0.1877,9e-05,19.9305]
[1777260970817,40.54,79233.27,22.7,0.18738,9e-05,19.90864]
[1777260974903,40.54,79224.46,22.7,0.18658,9e-05,19.85385]
[1777260975694,40.54,79209.93,22.7,0.18528,9e-05,19.76438]
[1777260980863,40.54,79199.98,22.7,0.18439,9e-05,19.70239]
[1777260982493,40.54,79208.42,22.7,0.18513,9e-05,19.75406]
[1777260987247,40.54,79201.22,22.7,0.18448,9e-05,19.70901]
[1777260987259,40.54,79201.22,22.7,0.18448,9e-05,19.70901]
[1777260988412,40.54,79201.65,22.7,0.18452,9e-05,19.71152]
[1777260993820,40.53,79203.32,22.7,0.18462,9e-05,19.71691]
[1777260998862,40.53,79207.57,22.7,0.18499,9e-05,19.74229]
[1777260999916,40.53,79210.43,22.7,0.18524,9e-05,19.75971]
[1777261001960,40.53,79216.72,22.7,0.1858,9e-05,19.79796]
[1777261005209,40.53,79220.6,22.7,0.18615,9e-05,19.82201]
[1777261006918,40.53,79231.85,22.7,0.18716,9e-05,19.89132]
[1777261008252,40.53,79231.85,22.7,0.18716,9e-05,19.89132]
[1777261008373,40.53,79231.85,22.7,0.18716,9e-05,19.89132]
[1777261008401,40.53,79231.85,22.7,0.18716,9e-05,19.89132]
[1777261008577,40.53,79231.85,22.7,0.18716,9e-05,19.89132]
[1777261008760,40.53,79232.06,22.7,0.18718,9e-05,19.89259]
[1777261008962,40.53,79232.06,22.7,0.18718,9e-05,19.89259]
[1777261009477,40.53,79232.06,22.7,0.18718,9e-05,19.89259]
[1777261009743,40.53,79258.79,22.7,0.18958,9e-05,20.05694]
[1777261010834,40.53,79275.39,22.7,0.19109,9e-05,20.15873]
[1777261012250,40.53,79280.09,22.7,0.19152,9e-05,20.18757]
[1777261018838,40.53,79276.47,22.7,0.19118,9e-05,20.1649]
[1777261018846,40.53,79276.47,22.7,0.19118,9e-05,20.1649]
[1777261019270,40.53,79277.13,22.7,0.19124,9e-05,20.16883]
[1777261020784,40.53,79259.35,22.7,0.18962,9e-05,20.05963]
[1777261020977,40.53,79259.35,22.7,0.18962,9e-05,20.05963]
[1777261025060,40.53,79257.33,22.7,0.18945,9e-05,20.04771]
[1777261027469,40.53,79259.25,22.7,0.18963,9e-05,20.05987]
[1777261028857,40.53,79247.43,22.7,0.18857,9e-05,19.98796]
[1777261033493,40.54,79242.76,22.7,0.18817,9e-05,19.96024]
[1777261038682,40.54,79235.16,22.7,0.18751,9e-05,19.91521]
[1777261038831,40.54,79235.16,22.7,0.18751,9e-05,19.91521]
[1777261044186,40.54,79230.46,22.7,0.18711,9e-05,19.88821]
[1777261049221,40.55,79229.98,22.7,0.18707,9e-05,19.88547]
[1777261053736,40.55,79225.69,22.7,0.18668,9e-05,19.85638]
[1777261059292,40.56,79225.18,22.7,0.18668,9e-05,19.85631]
[1777261061815,40.56,79225.22,22.7,0.18669,9e-05,19.85698]
[1777261061821,40.56,79225.22,22.7,0.18669,9e-05,19.85698]
[1777261067221,40.56,79223.26,22.7,0.18656,9e-05,19.84749]
[1777261072238,40.57,79227.97,22.7,0.18701,9e-05,19.8785]
[1777261078424,40.58,79229.51,22.7,0.18719,9e-05,19.89071]
[1777261083965,40.58,79227.09,22.7,0.187,9e-05,19.87744]
[1777261086277,40.58,79227.4,22.7,0.18704,9e-05,19.88056]
[1777261088039,40.58,79232.24,22.7,0.18749,9e-05,19.91105]
[1777261088098,40.58,79232.24,22.7,0.18749,9e-05,19.91105]
[1777261094786,40.59,79233.98,22.7,0.18767,9e-05,19.92323]
[1777261098760,40.59,79235.4,22.7,0.18781,9e-05,19.93324]
[1777261101761,40.59,79235.64,22.7,0.18784,9e-05,19.93528]
[1777261107630,40.6,79231.77,22.7,0.18753,9e-05,19.91348]
[1777261112778,40.6,79226.53,22.7,0.18705,9e-05,19.87869]
[1777261118708,40.61,79222.85,22.7,0.18676,9e-05,19.85842]
[1777261123743,40.61,79222.06,22.7,0.18671,9e-05,19.85533]
[1777261128777,40.62,79219.41,22.7,0.1865,9e-05,19.84093]
[1777261130289,40.62,79221.78,22.7,0.18672,9e-05,19.85584]
[1777261135828,40.62,79229.32,22.7,0.18743,9e-05,19.90401]
[1777261138575,40.62,79228.86,22.7,0.18739,9e-05,19.90177]
[1777261141274,40.62,79228.23,22.7,0.18735,9e-05,19.89878]
[1777261146555,40.63,79229.94,22.7,0.18753,9e-05,19.91072]
[1777261148653,40.63,79233.28,22.7,0.18783,9e-05,19.93175]
[1777261153776,40.63,79231.72,22.7,0.18771,9e-05,19.9235]
[1777261157114,40.64,79228.98,22.7,0.18749,9e-05,19.90803]
[1777261163017,40.64,79227.83,22.7,0.18741,9e-05,19.90277]
[1777261163378,40.64,79227.83,22.7,0.18741,9e-05,19.90277]
[1777261169063,40.64,79225.67,22.7,0.18724,9e-05,19.89105]
[1777261174371,40.65,79232.4,22.7,0.18784,9e-05,19.92962]
[1777261179874,40.65,79231.46,22.7,0.18778,9e-05,19.92575]
[1777261185878,40.66,79229.93,22.7,0.18767,9e-05,19.91823]
[1777261191213,40.66,79226.46,22.7,0.1874,9e-05,19.8993]
[1777261196875,40.67,79221.65,22.7,0.18699,9e-05,19.87123]
[1777261198424,40.67,79219.7,22.7,0.18683,9e-05,19.86005]
[1777261199927,40.67,79219.27,22.7,0.18679,9e-05,19.85781]
[1777261204873,40.67,79222.0,22.7,0.18707,9e-05,19.87638]
[1777261204887,40.67,79222.0,22.7,0.18707,9e-05,19.87638]
[1777261210348,40.68,79220.57,22.7,0.18697,9e-05,19.86986]
[1777261215383,40.68,79220.46,22.7,0.18699,9e-05,19.87076]
[1777261216373,40.68,79220.46,22.7,0.18699,9e-05,19.87076]
[1777261221038,40.69,79218.31,22.7,0.18681,9e-05,19.85878]
[1777261228316,40.69,79220.69,22.7,0.18706,9e-05,19.87575]
[1777261233508,40.7,79226.53,22.7,0.18759,9e-05,19.90945]
[1777261238544,40.7,79223.72,22.7,0.18736,9e-05,19.8938]
[1777261243770,40.7,79224.02,22.7,0.1874,9e-05,19.89689]
[1777261245850,40.71,79225.21,22.7,0.18752,9e-05,19.90512]
[1777261251635,40.71,79225.97,22.7,0.18762,9e-05,19.91152]
[1777261256670,40.71,79226.62,22.7,0.1877,9e-05,19.917]
[1777261262169,40.72,79231.44,22.7,0.18815,9e-05,19.94797]
[1777261267562,40.72,79232.74,22.7,0.18829,9e-05,19.95719]
[1777261273312,40.72,79238.83,22.7,0.18886,9e-05,19.99582]
[1777261275317,40.73,79238.54,22.7,0.18884,9e-05,19.9944]
[1777261275808,40.73,79239.69,22.7,0.18895,9e-05,20.00175]
[1777261280843,40.73,79238.82,22.7,0.18889,9e-05,19.998]
[1777261285878,40.73,79234.64,22.7,0.18854,9e-05,19.97411]
[1777261290915,40.74,79231.86,22.7,0.18832,9e-05,19.95885]
[1777261295950,40.74,79232.21,22.7,0.18835,9e-05,19.95881]
[1777261300985,40.75,79232.0,22.7,0.18836,9e-05,19.95931]
[1777261306020,40.75,79232.23,22.7,0.18841,9e-05,19.9625]
[1777261311055,40.76,79235.96,22.7,0.18877,9e-05,19.98707]
[1777261316090,40.76,79236.9,22.7,0.18888,9e-05,19.99447]
[1777261321127,40.76,79240.12,22.7,0.18919,9e-05,20.01567]
[1777261328104,40.77,79240.92,22.7,0.18928,9e-05,20.02191]
[1777261333211,40.77,79243.98,22.7,0.18959,9e-05,20.04269]
[1777261337239,40.78,79256.28,22.7,0.19071,9e-05,20.11852]
[1777261342274,40.78,79254.87,22.7,0.19059,9e-05,20.11055]
[1777261347788,40.78,79252.89,22.7,0.19042,9e-05,20.099]
[1777261356376,40.78,79242.3,22.7,0.18947,9e-05,20.03235]
[1777261361411,40.79,79243.23,22.7,0.18957,9e-05,20.03902]
[1777261366446,40.79,79241.8,22.7,0.18946,9e-05,20.03128]
[1777261373495,40.79,79242.02,22.7,0.1895,9e-05,20.03395]
[1777261378530,40.79,79235.26,22.7,0.18891,9e-05,19.99384]
[1777261383566,40.8,79237.75,22.7,0.18915,9e-05,20.01014]
[1777261388601,40.8,79236.58,22.7,0.18906,9e-05,20.00405]
[1777261393636,40.8,79235.66,22.7,0.18899,9e-05,19.9995]
[1777261398671,40.81,79237.45,22.7,0.18917,9e-05,20.0115]
[1777261403706,40.81,79235.89,22.7,0.18905,9e-05,20.00309]
[1777261408740,40.81,79235.58,22.7,0.18904,9e-05,20.00231]
[1777261413776,40.81,79235.76,22.7,0.18904,9e-05,20.00057]
[1777261418811,40.82,79235.69,22.7,0.18905,9e-05,20.00127]
[1777261423846,40.82,79235.64,22.7,0.18907,9e-05,20.00214]
[1777261428881,40.82,79234.51,22.7,0.18898,9e-05,19.99641]
[1777261433916,40.82,79242.0,22.7,0.18967,9e-05,20.04313]
[1777261438952,40.83,79243.29,22.7,0.1898,9e-05,20.05178]
[1777261444158,40.83,79250.11,22.7,0.19042,9e-05,20.09383]
[1777261450029,40.83,79251.52,22.7,0.19056,9e-05,20.10302]
[1777261453810,40.83,79254.13,22.7,0.1908,9e-05,20.11914]
[1777261459092,40.83,79252.75,22.7,0.19068,9e-05,20.11112]
[1777261464127,40.83,79252.72,22.7,0.19068,9e-05,20.1113]
[1777261468405,40.83,79252.56,22.7,0.19067,9e-05,20.11054]
[1777261474197,40.83,79249.17,22.7,0.19035,9e-05,20.0865]
[1777261479235,40.84,79248.18,22.7,0.19027,9e-05,20.08095]
[1777261484270,40.84,79242.18,22.7,0.18973,9e-05,20.04496]
[1777261489307,40.84,79247.42,22.7,0.19022,9e-05,20.07762]
[1777261494342,40.84,79251.73,22.7,0.19061,9e-05,20.10434]
[1777261498426,40.84,79258.07,22.7,0.19119,9e-05,20.14309]
[1777261503973,40.84,79260.16,22.7,0.19138,9e-05,20.15581]
[1777261509447,40.84,79264.01,22.7,0.19172,9e-05,20.17918]
[1777261514304,40.84,79264.41,22.7,0.19176,9e-05,20.18158]
[1777261519517,40.84,79262.98,22.7,0.19163,9e-05,20.17278]
[1777261524552,40.84,79262.75,22.7,0.19161,9e-05,20.17141]
[1777261527168,40.84,79262.75,22.7,0.19161,9e-05,20.17141]
[1777261532608,40.84,79267.8,22.7,0.19204,9e-05,20.19804]
[1777261534977,40.84,79266.52,22.7,0.19192,9e-05,20.19024]
[1777261540664,40.84,79262.21,22.7,0.19153,9e-05,20.16396]
[1777261541990,40.84,79262.21,22.7,0.19153,9e-05,20.16396]
[1777261543836,40.84,79260.18,22.7,0.19135,9e-05,20.15172]
[1777261549727,40.84,79255.79,22.7,0.19096,9e-05,20.12532]
[1777261554761,40.84,79255.14,22.7,0.1909,9e-05,20.12171]
[1777261559678,40.84,79254.86,22.7,0.19088,9e-05,20.12029]
[1777261560502,40.84,79254.65,22.7,0.19086,9e-05,20.11909]
[1777261563838,40.84,79243.57,22.7,0.18987,9e-05,20.05201]
[1777261570874,40.85,79242.12,22.7,0.18976,9e-05,20.04452]
[1777261575915,40.85,79236.84,22.7,0.1893,9e-05,20.01325]
[1777261580950,40.85,79235.58,22.7,0.1892,9e-05,20.00666]
[1777261582310,40.85,79235.58,22.7,0.1892,9e-05,20.00666]
[1777261587999,40.85,79227.97,22.7,0.18854,9e-05,19.96149]
[1777261593034,40.86,79226.62,22.7,0.18841,9e-05,19.9501]
[1777261594808,40.86,79226.32,22.7,0.18838,9e-05,19.94862]
[1777261595048,40.86,79224.39,22.7,0.18821,9e-05,19.93687]
[1777261597908,40.86,79220.46,22.7,0.18787,9e-05,19.91334]
[1777261598591,40.86,79219.59,22.7,0.18779,9e-05,19.90827]
[1777261604111,40.86,79216.76,22.7,0.18756,9e-05,19.89252]
[1777261609146,40.87,79217.08,22.7,0.18761,9e-05,19.89568]
[1777261614469,40.87,79212.58,22.7,0.18722,9e-05,19.86925]
[1777261621637,40.87,79215.89,22.7,0.18755,9e-05,19.89166]
[1777261629286,40.88,79214.04,22.7,0.18742,9e-05,19.88249]
[1777261634321,40.88,79215.65,22.7,0.18758,9e-05,19.89363]
[1777261639356,40.89,79215.94,22.7,0.18763,9e-05,19.8967]
[1777261644391,40.89,79214.94,22.7,0.18756,9e-05,19.89186]
[1777261649426,40.89,79214.04,22.7,0.1875,9e-05,19.88765]
[1777261654460,40.9,79213.41,22.7,0.18744,9e-05,19.88115]
[1777261659496,40.9,79215.2,22.7,0.18762,9e-05,19.89362]
[1777261664533,40.9,79214.13,22.7,0.18754,9e-05,19.88839]
[1777261669568,40.91,79214.33,22.7,0.18758,9e-05,19.89089]
[1777261673149,40.91,79212.01,22.7,0.18739,9e-05,19.87753]
[1777261673596,40.91,79195.47,22.7,0.18592,9e-05,19.77691]
[1777261674603,40.91,79183.44,22.7,0.18486,9e-05,19.70384]
[1777261678773,40.91,79183.81,22.7,0.18491,9e-05,19.70718]
[1777261685684,40.92,79194.06,22.7,0.18585,9e-05,19.77201]
[1777261690881,40.92,79201.48,22.7,0.18652,9e-05,19.81829]
[1777261696760,40.92,79203.12,22.7,0.18669,9e-05,19.82953]
[1777261701796,40.93,79203.22,22.7,0.18671,9e-05,19.83102]
[1777261707336,40.93,79202.9,22.7,0.18669,9e-05,19.82974]
[1777261712873,40.93,79198.05,22.7,0.18625,9e-05,19.7975]
[1777261717932,40.93,79197.82,22.7,0.18625,9e-05,19.79687]
[1777261723949,40.93,79199.59,22.7,0.18642,9e-05,19.8089]
[1777261728984,40.94,79199.29,22.7,0.18641,9e-05,19.80792]
[1777261732860,40.94,79205.22,22.7,0.18694,9e-05,19.84449]
[1777261732889,40.94,79205.22,22.7,0.18694,9e-05,19.84449]
[1777261732917,40.94,79205.22,22.7,0.18694,9e-05,19.84449]
[1777261736770,40.94,79218.45,22.7,0.18812,9e-05,19.92523]
[1777261741316,40.94,79217.92,22.7,0.18809,9e-05,19.92262]
[1777261747111,40.94,79219.58,22.7,0.18825,9e-05,19.9337]
[1777261752146,40.94,79225.0,22.7,0.18874,9e-05,19.96711]
[1777261757181,40.94,79225.61,22.7,0.1888,9e-05,19.97114]
[1777261759558,40.95,79223.44,22.7,0.18861,9e-05,19.95801]
[1777261765237,40.95,79221.74,22.7,0.18846,9e-05,19.9483]
[1777261770273,40.95,79222.22,22.7,0.18851,9e-05,19.95168]
[1777261773369,40.95,79221.67,22.7,0.18844,9e-05,19.94455]
[1777261779337,40.95,79228.55,22.7,0.18906,9e-05,19.98675]
[1777261781374,40.95,79229.33,22.7,0.18913,9e-05,19.99152]
[1777261787392,40.95,79229.65,22.7,0.18916,9e-05,19.99374]
[1777261791307,40.95,79228.94,22.7,0.1891,9e-05,19.98959]
[1777261796456,40.95,79228.83,22.7,0.1891,9e-05,19.98934]
[1777261801491,40.95,79233.47,22.7,0.18952,9e-05,20.01793]
[1777261806526,40.95,79230.1,22.7,0.18922,9e-05,19.99769]
[1777261811561,40.95,79229.77,22.7,0.1892,9e-05,19.99602]
[1777261816596,40.95,79229.52,22.7,0.18918,9e-05,19.99487]
[1777261816814,40.95,79229.52,22.7,0.18918,9e-05,19.99487]
[1777261820933,40.96,79229.48,22.7,0.18918,9e-05,19.99487]
[1777261826666,40.96,79221.55,22.7,0.18849,9e-05,19.94763]
[1777261828430,40.96,79221.19,22.7,0.18846,9e-05,19.94544]
[1777261828464,40.96,79221.19,22.7,0.18846,9e-05,19.94544]
[1777261833715,40.96,79219.93,22.7,0.18833,9e-05,19.93468]
[1777261838358,40.96,79219.43,22.7,0.1883,9e-05,19.93236]
[1777261843468,40.96,79218.88,22.7,0.18826,9e-05,19.92972]
[1777261849141,40.97,79217.58,22.7,0.18815,9e-05,19.92253]
[1777261855295,40.97,79218.01,22.7,0.18819,9e-05,19.92543]
[1777261861597,40.97,79218.16,22.7,0.18823,9e-05,19.92766]
[1777261862191,40.97,79217.95,22.7,0.18821,9e-05,19.92651]
[1777261863951,40.97,79199.08,22.7,0.18654,9e-05,19.81212]
[1777261870653,40.97,79192.56,22.7,0.18597,9e-05,19.77334]
[1777261876017,40.98,79189.22,22.7,0.1857,9e-05,19.75448]
[1777261881052,40.98,79189.89,22.7,0.18578,9e-05,19.75957]
[1777261886087,40.98,79187.68,22.7,0.1856,9e-05,19.74712]
[1777261886887,40.98,79187.68,22.7,0.1856,9e-05,19.74712]
[1777261886895,40.98,79187.68,22.7,0.1856,9e-05,19.74712]
[1777261887721,40.98,79187.12,22.7,0.18555,9e-05,19.74394]
[1777261889750,40.98,79184.23,22.7,0.1853,9e-05,19.72646]
[1777261892394,40.98,79184.27,22.7,0.18528,9e-05,19.72316]
[1777261893366,40.98,79176.56,22.7,0.18459,9e-05,19.67587]
[1777261898433,40.98,79171.26,22.7,0.18412,9e-05,19.64308]
[1777261903477,40.98,79171.15,22.7,0.1841,9e-05,19.64163]
[1777261909852,40.98,79171.16,22.7,0.18409,9e-05,19.64096]
[1777261914648,40.98,79172.98,22.7,0.18424,9e-05,19.6515]
[1777261914750,40.98,79172.26,22.7,0.18417,9e-05,19.64683]
[1777261920327,40.97,79169.73,22.7,0.18393,9e-05,19.63023]
[1777261925394,40.97,79167.71,22.7,0.18374,9e-05,19.61701]
[1777261925427,40.97,79167.71,22.7,0.18374,9e-05,19.61701]
[1777261925750,40.97,79165.77,22.7,0.18357,9e-05,19.60497]
[1777261931623,40.97,79168.87,22.7,0.18381,9e-05,19.62206]
[1777261935809,40.96,79168.75,22.7,0.18378,9e-05,19.6198]
[1777261936505,40.96,79167.74,22.7,0.18368,9e-05,19.61326]
[1777261936524,40.96,79167.74,22.7,0.18368,9e-05,19.61326]
[1777261936648,40.96,79167.74,22.7,0.18368,9e-05,19.61326]
[1777261936749,40.96,79168.19,22.7,0.18372,9e-05,19.61564]
[1777261939602,40.96,79173.63,22.7,0.18419,9e-05,19.64842]
[1777261945569,40.95,79172.32,22.7,0.18405,9e-05,19.63863]
[1777261945670,40.95,79172.8,22.7,0.18409,9e-05,19.64126]
[1777261946967,40.95,79172.37,22.7,0.18404,9e-05,19.63823]
[1777261947516,40.95,79172.0,22.7,0.184,9e-05,19.63557]
[1777261950016,40.95,79172.97,22.7,0.18408,9e-05,19.641]
[1777261950031,40.95,79172.97,22.7,0.18408,9e-05,19.641]
[1777261950538,40.95,79174.28,22.7,0.18419,9e-05,19.64874]
[1777261955574,40.95,79173.55,22.7,0.18409,9e-05,19.63964]
[1777261960608,40.95,79174.29,22.7,0.18415,9e-05,19.64345]
[1777261965644,40.94,79173.97,22.7,0.18411,9e-05,19.64077]
[1777261978736,40.94,79171.14,22.7,0.18383,9e-05,19.62183]
[1777261979303,40.94,79171.14,22.7,0.18383,9e-05,19.62183]
[1777261979743,40.94,79170.95,22.7,0.18381,9e-05,19.62055]
[1777261984778,40.94,79172.76,22.7,0.18396,9e-05,19.63082]
[1777261990820,40.94,79173.42,22.7,0.184,9e-05,19.63387]
[1777261995854,40.93,79172.12,22.7,0.18388,9e-05,19.62499]
[1777262001897,40.93,79172.19,22.7,0.18387,9e-05,19.6245]
[1777262003286,40.93,79171.96,22.7,0.18385,9e-05,19.62295]
[1777262006972,40.93,79171.45,22.7,0.18379,9e-05,19.61883]
[1777262008946,40.93,79171.8,22.7,0.1838,9e-05,19.62013]
[1777262013981,40.92,79169.34,22.7,0.18353,9e-05,19.59912]
[1777262019016,40.92,79164.5,22.7,0.18308,9e-05,19.56779]
[1777262024458,40.91,79163.13,22.7,0.18294,9e-05,19.55807]
[1777262030253,40.91,79163.77,22.7,0.18296,9e-05,19.56003]
[1777262030258,40.91,79163.77,22.7,0.18296,9e-05,19.56003]
[1777262030265,40.91,79163.77,22.7,0.18296,9e-05,19.56003]
[1777262030350,40.91,79163.77,22.7,0.18296,9e-05,19.56003]
[1777262033159,40.91,79163.85,22.7,0.18296,9e-05,19.55983]
[1777262033259,40.91,79163.69,22.7,0.18294,9e-05,19.55866]
[1777262040164,40.91,79164.14,22.7,0.18298,9e-05,19.56115]
[1777262045199,40.91,79165.61,22.7,0.1831,9e-05,19.56991]
[1777262046828,40.91,79165.61,22.7,0.1831,9e-05,19.56991]
[1777262046957,40.91,79165.61,22.7,0.1831,9e-05,19.56991]
[1777262046975,40.91,79164.15,22.7,0.18298,9e-05,19.56091]
[1777262047030,40.91,79164.15,22.7,0.18298,9e-05,19.56091]
[1777262047207,40.91,79164.15,22.7,0.18298,9e-05,19.56091]
[1777262047895,40.91,79164.15,22.7,0.18298,9e-05,19.56091]
[1777262050523,40.9,79180.96,22.7,0.18445,9e-05,19.66329]
[1777262050823,40.9,79180.96,22.7,0.18445,9e-05,19.66329]
[1777262056276,40.9,79174.21,22.7,0.18385,9e-05,19.62136]
[1777262061591,40.9,79173.4,22.7,0.18377,9e-05,19.61611]
[1777262067353,40.9,79176.73,22.7,0.18405,9e-05,19.63579]
[1777262072388,40.9,79174.1,22.7,0.18379,9e-05,19.61532]
[1777262077423,40.9,79172.98,22.7,0.18368,9e-05,19.60809]
[1777262082726,40.9,79174.56,22.7,0.18382,9e-05,19.61742]
[1777262088499,40.9,79172.47,22.7,0.18363,9e-05,19.60413]
[1777262093535,40.9,79167.85,22.7,0.18321,9e-05,19.5756]
[1777262098419,40.9,79168.73,22.7,0.18329,9e-05,19.58082]
[1777262104611,40.89,79166.58,22.7,0.1831,9e-05,19.56746]
[1777262109086,40.89,79166.58,22.7,0.18309,9e-05,19.56736]
[1777262109647,40.89,79165.31,22.7,0.18298,9e-05,19.55958]
[1777262114682,40.89,79163.64,22.7,0.18283,9e-05,19.54924]
[1777262119716,40.89,79161.81,22.7,0.18267,9e-05,19.53803]
[1777262124752,40.89,79170.24,22.7,0.18341,9e-05,19.58931]
[1777262129786,40.89,79163.48,22.7,0.18281,9e-05,19.54786]
[1777262134821,40.89,79162.34,22.7,0.18269,9e-05,19.53686]
[1777262139857,40.89,79160.76,22.7,0.18255,9e-05,19.52713]
[1777262144892,40.89,79161.48,22.7,0.18261,9e-05,19.53145]
[1777262148271,40.89,79161.43,22.7,0.1826,9e-05,19.5311]
[1777262151941,40.89,79144.93,22.7,0.18115,9e-05,19.42996]
[1777262156976,40.89,79147.94,22.7,0.18142,9e-05,19.44831]
[1777262162011,40.89,79149.39,22.7,0.18154,9e-05,19.4571]
[1777262167048,40.89,79148.38,22.7,0.18145,9e-05,19.45091]
[1777262172083,40.89,79149.35,22.7,0.18154,9e-05,19.45688]
[1777262177118,40.89,79148.16,22.7,0.18143,9e-05,19.44965]
[1777262182153,40.89,79146.46,22.7,0.18129,9e-05,19.43942]
[1777262187188,40.89,79145.62,22.7,0.18122,9e-05,19.4345]
[1777262192905,40.89,79143.66,22.7,0.18102,9e-05,19.41875]
[1777262198266,40.89,79145.43,22.7,0.18118,9e-05,19.42998]
[1777262203301,40.89,79147.51,22.7,0.18137,9e-05,19.44296]
[1777262206278,40.89,79148.12,22.7,0.18142,9e-05,19.44676]
[1777262211358,40.9,79144.52,22.7,0.18112,9e-05,19.42523]
[1777262216393,40.9,79144.06,22.7,0.18108,9e-05,19.42293]
[1777262221428,40.9,79140.68,22.7,0.1808,9e-05,19.40281]
[1777262226391,40.9,79135.48,22.7,0.18035,9e-05,19.37163]
[1777262231686,40.9,79120.99,22.7,0.17911,9e-05,19.28403]
[1777262237540,40.91,79120.57,22.7,0.1791,9e-05,19.28312]
[1777262243169,40.91,79119.36,22.7,0.17901,9e-05,19.2767]
[1777262250913,40.91,79126.12,22.7,0.17962,9e-05,19.31966]
[1777262256675,40.92,79130.82,22.7,0.18001,9e-05,19.34552]
[1777262260703,40.92,79118.77,22.7,0.17898,9e-05,19.27258]
[1777262265925,40.92,79116.68,22.7,0.17881,9e-05,19.26074]
[1777262271780,40.92,79113.61,22.7,0.17857,9e-05,19.24375]
[1777262276817,40.93,79113.64,22.7,0.17859,9e-05,19.24524]
[1777262277285,40.93,79113.64,22.7,0.17859,9e-05,19.24524]
[1777262282860,40.93,79122.06,22.7,0.17934,9e-05,19.29799]
[1777262287896,40.93,79116.49,22.7,0.17887,9e-05,19.26496]
[1777262291699,40.93,79115.17,22.7,0.17877,9e-05,19.25757]
[1777262296959,40.94,79112.68,22.7,0.17858,9e-05,19.24375]
[1777262299829,40.94,79113.27,22.7,0.17863,9e-05,19.24785]
[1777262305017,40.94,79112.56,22.7,0.17859,9e-05,19.24497]
[1777262308244,40.94,79111.7,22.7,0.17853,9e-05,19.24019]
[1777262310176,40.94,79110.26,22.7,0.17841,9e-05,19.23187]
[1777262310182,40.94,79110.26,22.7,0.17841,9e-05,19.23187]
[1777262311225,40.95,79105.92,22.7,0.17802,9e-05,19.20195]
[1777262317101,40.95,79106.15,22.7,0.17804,9e-05,19.20397]
[1777262322136,40.95,79101.05,22.7,0.17761,9e-05,19.17332]
[1777262327172,40.95,79097.74,22.7,0.17734,9e-05,19.15378]
[1777262332207,40.95,79099.13,22.7,0.17747,9e-05,19.16323]
[1777262337242,40.95,79099.11,22.7,0.17748,9e-05,19.16382]
[1777262342277,40.96,79098.62,22.7,0.17745,9e-05,19.16153]
[1777262347761,40.96,79098.22,22.7,0.17742,9e-05,19.15964]
[1777262353797,40.96,79104.31,22.7,0.17796,9e-05,19.19763]
[1777262359395,40.96,79105.88,22.7,0.1781,9e-05,19.20788]
[1777262364431,40.96,79105.14,22.7,0.17805,9e-05,19.20379]
[1777262366099,40.96,79105.14,22.7,0.17805,9e-05,19.20379]
[1777262371480,40.96,79110.82,22.7,0.17851,9e-05,19.23494]
[1777262374688,40.96,79111.54,22.7,0.17858,9e-05,19.23942]
[1777262374796,40.96,79111.54,22.7,0.17858,9e-05,19.23942]
[1777262380546,40.96,79112.96,22.7,0.1787,9e-05,19.24825]
[1777262384885,40.96,79115.2,22.7,0.1789,9e-05,19.26195]
[1777262384887,40.96,79115.2,22.7,0.1789,9e-05,19.26195]
[1777262387148,40.96,79114.32,22.7,0.17882,9e-05,19.25656]
[1777262392630,40.96,79120.9,22.7,0.17939,9e-05,19.29644]
[1777262397665,40.96,79121.0,22.7,0.17939,9e-05,19.29682]
[1777262401817,40.96,79121.29,22.7,0.17941,9e-05,19.29844]
[1777262407736,40.96,79125.59,22.7,0.17978,9e-05,19.32431]
[1777262411841,40.96,79119.58,22.7,0.17926,9e-05,19.28739]
[1777262417806,40.96,79119.61,22.7,0.17926,9e-05,19.28746]
[1777262422840,40.96,79120.41,22.7,0.17932,9e-05,19.29215]
[1777262427403,40.96,79121.18,22.7,0.17939,9e-05,19.29673]
[1777262432911,40.96,79126.23,22.7,0.1798,9e-05,19.32327]
[1777262437946,40.96,79125.58,22.7,0.17973,9e-05,19.31899]
[1777262442981,40.96,79124.17,22.7,0.17961,9e-05,19.31011]
[1777262448018,40.96,79120.73,22.7,0.17931,9e-05,19.28893]
[1777262453050,40.96,79119.78,22.7,0.17922,9e-05,19.28306]
[1777262457117,40.96,79118.66,22.7,0.17913,9e-05,19.2762]
[1777262463123,40.96,79117.84,22.7,0.17905,9e-05,19.27114]
[1777262465726,40.96,79117.93,22.7,0.17906,9e-05,19.27169]
[1777262465774,40.96,79117.93,22.7,0.17906,9e-05,19.27169]
[1777262467287,40.96,79115.91,22.7,0.17889,9e-05,19.25934]
[1777262467312,40.96,79115.91,22.7,0.17889,9e-05,19.25934]
[1777262468910,40.96,79121.19,22.7,0.17935,9e-05,19.29163]
[1777262474202,40.96,79123.61,22.7,0.17955,9e-05,19.30618]
[1777262478903,40.96,79123.72,22.7,0.17956,9e-05,19.3067]
[1777262480936,40.96,79123.7,22.7,0.17956,9e-05,19.30649]
[1777262484778,40.95,79126.95,22.7,0.17983,9e-05,19.32592]
[1777262488448,40.95,79141.72,22.7,0.18111,9e-05,19.41566]
[1777262493994,40.95,79138.95,22.7,0.18083,9e-05,19.39393]
[1777262499387,40.95,79141.6,22.7,0.18105,9e-05,19.40912]
[1777262504422,40.95,79141.74,22.7,0.18105,9e-05,19.40923]
[1777262509457,40.94,79144.0,22.7,0.18123,9e-05,19.42227]
[1777262512590,40.94,79144.0,22.7,0.18123,9e-05,19.42227]
[1777262518521,40.94,79141.18,22.7,0.18097,9e-05,19.40362]
[1777262519950,40.94,79141.18,22.7,0.18097,9e-05,19.40362]
[1777262526461,40.94,79145.54,22.7,0.18133,9e-05,19.42946]
[1777262533536,40.94,79144.48,22.7,0.18122,9e-05,19.42187]
[1777262538661,40.93,79142.32,22.7,0.18103,9e-05,19.40793]
[1777262543697,40.93,79142.44,22.7,0.18103,9e-05,19.40814]
[1777262549738,40.93,79143.47,22.7,0.18111,9e-05,19.41373]
[1777262550702,40.93,79143.47,22.7,0.18111,9e-05,19.41373]
[1777262555858,40.93,79148.03,22.7,0.18147,9e-05,19.43707]
[1777262562053,40.93,79140.5,22.7,0.18081,9e-05,19.39061]
[1777262562054,40.93,79140.5,22.7,0.18081,9e-05,19.39061]
[1777262567866,40.93,79133.65,22.7,0.1802,9e-05,19.34835]
[1777262571026,40.93,79131.23,22.7,0.17999,9e-05,19.3335]
[1777262571894,40.93,79109.04,22.7,0.17807,9e-05,19.19784]
[1777262577031,40.93,79108.91,22.7,0.17807,9e-05,19.19765]
[1777262577257,40.93,79108.91,22.7,0.17807,9e-05,19.19765]
[1777262582096,40.93,79110.32,22.7,0.1782,9e-05,19.20696]
[1777262582195,40.93,79110.46,22.7,0.17821,9e-05,19.20793]
[1777262588006,40.93,79109.69,22.7,0.17815,9e-05,19.20373]
[1777262593041,40.93,79107.57,22.7,0.17797,9e-05,19.19117]
[1777262598096,40.94,79106.91,22.7,0.17792,9e-05,19.18759]
[1777262603130,40.94,79107.4,22.7,0.17797,9e-05,19.19098]
[1777262609172,40.94,79106.08,22.7,0.17787,9e-05,19.18338]
[1777262614208,40.94,79105.56,22.7,0.1778,9e-05,19.17662]
[1777262615902,40.94,79105.99,22.7,0.17784,9e-05,19.17934]
[1777262616222,40.94,79106.29,22.7,0.17786,9e-05,19.18126]
[1777262619767,40.94,79105.28,22.7,0.17777,9e-05,19.17479]
[1777262625285,40.94,79105.34,22.7,0.17777,9e-05,19.1746]
[1777262631327,40.94,79105.59,22.7,0.17778,9e-05,19.1756]
[1777262636362,40.93,79100.82,22.7,0.17737,9e-05,19.14608]
[1777262637382,40.93,79100.82,22.7,0.17737,9e-05,19.14608]
[1777262637403,40.93,79100.82,22.7,0.17737,9e-05,19.14608]
[1777262638435,40.93,79099.77,22.7,0.17728,9e-05,19.1396]
[1777262641927,40.93,79091.08,22.7,0.17653,9e-05,19.08635]
[1777262646944,40.93,79100.75,22.7,0.17736,9e-05,19.14546]
[1777262652476,40.93,79095.52,22.7,0.1769,9e-05,19.11304]
[1777262652803,40.93,79095.52,22.7,0.1769,9e-05,19.11304]
[1777262658517,40.93,79091.4,22.7,0.17655,9e-05,19.0878]
[1777262663554,40.93,79088.23,22.7,0.17628,9e-05,19.0686]
[1777262668589,40.93,79090.19,22.7,0.17645,9e-05,19.08079]
[1777262673625,40.93,79090.64,22.7,0.17646,9e-05,19.07974]
[1777262678660,40.93,79090.57,22.7,0.17646,9e-05,19.07954]
[1777262679784,40.93,79090.57,22.7,0.17646,9e-05,19.07954]
[1777262685859,40.94,79087.37,22.7,0.17619,9e-05,19.06039]
[1777262691751,40.94,79086.99,22.7,0.17617,9e-05,19.05874]
[1777262694056,40.94,79086.84,22.7,0.17616,9e-05,19.05792]
[1777262696303,40.94,79086.22,22.7,0.17611,9e-05,19.05429]
[1777262697008,40.94,79085.29,22.7,0.17603,9e-05,19.04867]
[1777262697654,40.94,79085.29,22.7,0.17603,9e-05,19.04867]
[1777262697285,40.94,79124.8,22.7,0.17944,9e-05,19.29049]
[1777262698506,40.94,79124.8,22.7,0.17944,9e-05,19.29049]
[1777262698584,40.94,79139.31,22.7,0.1807,9e-05,19.37912]
[1777262698881,40.94,79139.31,22.7,0.1807,9e-05,19.37912]
[1777262699215,40.94,79139.31,22.7,0.1807,9e-05,19.37912]
[1777262700149,40.94,79138.81,22.7,0.18066,9e-05,19.3759]
[1777262700547,40.94,79138.81,22.7,0.18066,9e-05,19.3759]
[1777262701828,40.94,79127.18,22.7,0.17964,9e-05,19.3043]
[1777262705251,40.94,79127.52,22.7,0.17966,9e-05,19.30602]
[1777262706605,40.94,79127.46,22.7,0.17965,9e-05,19.30548]
[1777262707101,40.93,79120.77,22.7,0.17907,9e-05,19.26429]
[1777262708654,40.93,79114.11,22.7,0.17849,9e-05,19.22356]
[1777262708703,40.93,79111.0,22.7,0.17822,9e-05,19.20446]
[1777262708789,40.93,79111.0,22.7,0.17822,9e-05,19.20446]
[1777262712145,40.93,79098.69,22.7,0.17716,9e-05,19.12916]
[1777262712703,40.93,79093.24,22.7,0.17669,9e-05,19.09592]
[1777262713494,40.93,79093.24,22.7,0.17669,9e-05,19.09592]
[1777262714286,40.93,79091.29,22.7,0.17652,9e-05,19.08399]
[1777262715052,40.94,79089.33,22.7,0.17636,9e-05,19.07208]
[1777262715374,40.94,79089.33,22.7,0.17636,9e-05,19.07208]
[1777262715475,40.94,79086.9,22.7,0.17615,9e-05,19.05731]
[1777262718842,40.94,79090.28,22.7,0.17645,9e-05,19.07888]
[1777262718847,40.94,79090.28,22.7,0.17645,9e-05,19.07888]
[1777262718947,40.94,79089.67,22.7,0.1764,9e-05,19.07542]
[1777262723981,40.94,79089.86,22.7,0.17643,9e-05,19.07728]
[1777262729018,40.94,79086.56,22.7,0.17616,9e-05,19.05788]
[1777262734053,40.94,79085.4,22.7,0.17604,9e-05,19.04762]
[1777262739368,40.95,79084.22,22.7,0.17595,9e-05,19.04107]
[1777262744905,40.95,79073.97,22.7,0.17509,9e-05,18.97948]
[1777262751172,40.95,79072.95,22.7,0.17502,9e-05,18.97463]
[1777262756207,40.95,79078.78,22.7,0.17553,9e-05,19.01122]
[1777262761243,40.95,79080.44,22.7,0.17569,9e-05,19.022]
[1777262766029,40.96,79082.56,22.7,0.17587,9e-05,19.03544]
[1777262771314,40.96,79081.29,22.7,0.17577,9e-05,19.0283]
[1777262776349,40.96,79080.57,22.7,0.17572,9e-05,19.02446]
[1777262781584,40.96,79087.0,22.7,0.17628,9e-05,19.0642]
[1777262786612,40.96,79085.92,22.7,0.17619,9e-05,19.05782]
[1777262788113,40.96,79083.03,22.7,0.17594,9e-05,19.04029]
[1777262788387,40.96,79083.03,22.7,0.17594,9e-05,19.04029]
[1777262788433,40.96,79082.01,22.7,0.17586,9e-05,19.03413]
[1777262793468,40.96,79080.33,22.7,0.17568,9e-05,19.01949]
[1777262796546,40.96,79080.28,22.7,0.17567,9e-05,19.01903]
[1777262802690,40.96,79072.52,22.7,0.17501,9e-05,18.97138]
[1777262812601,40.96,79070.45,22.7,0.17483,9e-05,18.95897]
[1777262817637,40.96,79069.83,22.7,0.17478,9e-05,18.95541]
[1777262821257,40.96,79071.91,22.7,0.17496,9e-05,18.96832]
[1777262824869,40.96,79075.83,22.7,0.1753,9e-05,18.99247]
[1777262825173,40.96,79075.83,22.7,0.1753,9e-05,18.99247]
[1777262825693,40.96,79077.12,22.7,0.17541,9e-05,19.00037]
[1777262828405,40.96,79075.02,22.7,0.17523,9e-05,18.98719]
[1777262833748,40.96,79072.11,22.7,0.17496,9e-05,18.96837]
[1777262838783,40.96,79069.07,22.7,0.1747,9e-05,18.94924]
[1777262843819,40.96,79067.93,22.7,0.17459,9e-05,18.94185]
[1777262843930,40.96,79067.93,22.7,0.17459,9e-05,18.94185]
[1777262844825,40.96,79069.39,22.7,0.17472,9e-05,18.95074]
[1777262849861,40.95,79069.99,22.7,0.17476,9e-05,18.95408]
[1777262854895,40.95,79070.4,22.7,0.17477,9e-05,18.95224]
[1777262859931,40.95,79070.33,22.7,0.17475,9e-05,18.95138]
[1777262863685,40.95,79070.61,22.7,0.17478,9e-05,18.95296]
[1777262865987,40.95,79071.79,22.7,0.17488,9e-05,18.96011]
[1777262867392,40.95,79076.8,22.7,0.17531,9e-05,18.99086]
[1777262867403,40.95,79076.8,22.7,0.17531,9e-05,18.99086]
[1777262867420,40.95,79076.8,22.7,0.17531,9e-05,18.99086]
[1777262867808,40.95,79076.8,22.7,0.17531,9e-05,18.99086]
[1777262867478,40.95,79081.28,22.7,0.17569,9e-05,19.01832]
[1777262868711,40.95,79094.31,22.7,0.17681,9e-05,19.09823]
[1777262868915,40.95,79094.31,22.7,0.17681,9e-05,19.09823]
[1777262869454,40.95,79094.31,22.7,0.17681,9e-05,19.09823]
[1777262869583,40.95,79094.31,22.7,0.17681,9e-05,19.09823]
[1777262870938,40.95,79109.96,22.7,0.17816,9e-05,19.19404]
[1777262876044,40.95,79110.64,22.7,0.17822,9e-05,19.19781]
[1777262881128,40.95,79110.79,22.7,0.17823,9e-05,19.19843]
[1777262881214,40.95,79110.44,22.7,0.17819,9e-05,19.19622]
[1777262887121,40.95,79106.28,22.7,0.17783,9e-05,19.17031]
[1777262892156,40.95,79105.59,22.7,0.17776,9e-05,19.16567]
[1777262897191,40.95,79104.7,22.7,0.17768,9e-05,19.1598]
[1777262901871,40.95,79104.95,22.7,0.1777,9e-05,19.16106]
[1777262902938,40.95,79100.94,22.7,0.17735,9e-05,19.13635]
[1777262904303,40.95,79100.64,22.7,0.17732,9e-05,19.13446]
[1777262906210,40.95,79107.77,22.7,0.17793,9e-05,19.17791]
[1777262911289,40.94,79112.86,22.7,0.17833,9e-05,19.2042]
[1777262916323,40.94,79112.93,22.7,0.17833,9e-05,19.20392]
[1777262921359,40.94,79105.94,22.7,0.17772,9e-05,19.16059]
[1777262922140,40.94,79105.94,22.7,0.17772,9e-05,19.16059]
[1777262923487,40.94,79105.65,22.7,0.17769,9e-05,19.15873]
[1777262929414,40.94,79101.0,22.7,0.17728,9e-05,19.12987]
[1777262931916,40.94,79104.32,22.7,0.17757,9e-05,19.15008]
[1777262937470,40.94,79105.1,22.7,0.17763,9e-05,19.15431]
[1777262942656,40.94,79106.63,22.7,0.17775,9e-05,19.16334]
[1777262947851,40.94,79107.52,22.7,0.17782,9e-05,19.16825]
[1777262953494,40.94,79106.99,22.7,0.17777,9e-05,19.16443]
[1777262958620,40.93,79103.08,22.7,0.17742,9e-05,19.14001]
[1777262964663,40.93,79102.44,22.7,0.17736,9e-05,19.13572]
[1777262968421,40.93,79104.06,22.7,0.1775,9e-05,19.14545]
[1777262973727,40.93,79100.78,22.7,0.17719,9e-05,19.12107]
[1777262978762,40.93,79103.36,22.7,0.1774,9e-05,19.1366]
[1777262983797,40.93,79102.5,22.7,0.17733,9e-05,19.13101]
[1777262988831,40.93,79102.39,22.7,0.17731,9e-05,19.13001]
[1777262993866,40.93,79104.04,22.7,0.17745,9e-05,19.13972]
[1777262998425,40.93,79102.68,22.7,0.17733,9e-05,19.1311]
[1777263003941,40.93,79099.16,22.7,0.17702,9e-05,19.10918]
[1777263009983,40.93,79098.98,22.7,0.177,9e-05,19.10789]
[1777263015018,40.93,79097.89,22.7,0.1769,9e-05,19.10108]
[1777263020053,40.93,79097.79,22.7,0.17689,9e-05,19.10033]
[1777263025088,40.93,79097.54,22.7,0.17687,9e-05,19.09867]
[1777263028728,40.93,79096.89,22.7,0.17681,9e-05,19.09464]
[1777263034151,40.93,79096.74,22.7,0.17677,9e-05,19.0896]
[1777263039185,40.93,79096.66,22.7,0.17676,9e-05,19.08904]
[1777263044221,40.93,79097.25,22.7,0.17681,9e-05,19.0926]
[1777263045972,40.93,79097.25,22.7,0.17681,9e-05,19.0926]
[1777263052454,40.93,79096.54,22.7,0.17675,9e-05,19.08821]
[1777263055833,40.93,79086.7,22.7,0.1759,9e-05,19.028]
[1777263055871,40.93,79086.33,22.7,0.17587,9e-05,19.02581]
[1777263061340,40.93,79084.74,22.7,0.17576,9e-05,19.01768]
[1777263066375,40.93,79080.56,22.7,0.17542,9e-05,18.99348]
[1777263067996,40.93,79080.56,22.7,0.17542,9e-05,18.99348]
[1777263077452,40.94,79078.48,22.7,0.17527,9e-05,18.98288]
[1777263082487,40.94,79077.93,22.7,0.17524,9e-05,18.98034]
[1777263087522,40.94,79069.53,22.7,0.17454,9e-05,18.92986]
[1777263092557,40.94,79067.88,22.7,0.17438,9e-05,18.91693]
[1777263093469,40.94,79067.88,22.7,0.17438,9e-05,18.91693]
[1777263098599,40.95,79066.04,22.7,0.17425,9e-05,18.90713]
[1777263103634,40.95,79062.62,22.7,0.17398,9e-05,18.88757]
[1777263107046,40.95,79062.1,22.7,0.17394,9e-05,18.88496]
[1777263107056,40.95,79061.34,22.7,0.17388,9e-05,18.8806]
[1777263109780,40.95,79052.66,22.7,0.17315,9e-05,18.82788]
[1777263111263,40.96,79040.68,22.7,0.17214,8e-05,18.75491]
[1777263111850,40.96,79040.68,22.7,0.17214,8e-05,18.75491]
[1777263111871,40.96,79036.48,22.7,0.17179,8e-05,18.72947]
[1777263117367,40.96,79026.14,22.7,0.17093,8e-05,18.66732]
[1777263122772,40.96,79025.61,22.7,0.1709,8e-05,18.66549]
[1777263127807,40.97,79036.61,22.7,0.17185,8e-05,18.734]
[1777263129009,40.97,79036.61,22.7,0.17185,8e-05,18.734]
[1777263134770,40.97,79033.14,22.7,0.17157,8e-05,18.71362]
[1777263139779,40.97,79032.01,22.7,0.17149,8e-05,18.70752]
[1777263144926,40.97,79037.96,22.7,0.172,8e-05,18.74498]
[1777263146940,40.97,79052.09,22.7,0.17321,8e-05,18.83179]
[1777263148441,40.97,79053.39,22.7,0.17332,9e-05,18.83984]
[1777263148954,40.97,79053.41,22.7,0.17332,9e-05,18.83998]
[1777263153989,40.97,79053.83,22.7,0.17334,9e-05,18.83948]
[1777263156608,40.98,79053.59,22.7,0.17333,9e-05,18.83838]
[1777263161620,40.98,79053.39,22.7,0.17332,9e-05,18.83806]
[1777263168090,40.98,79052.77,22.7,0.17329,9e-05,18.83559]
[1777263173126,40.98,79053.2,22.7,0.17334,9e-05,18.83933]
[1777263178431,40.98,79054.42,22.7,0.17346,9e-05,18.84756]
[1777263184204,40.99,79054.72,22.7,0.1735,9e-05,18.85067]
[1777263186200,40.99,79054.6,22.7,0.17349,9e-05,18.85011]
[1777263186238,40.99,79054.6,22.7,0.17349,9e-05,18.85011]
[1777263186253,40.99,79054.6,22.7,0.17349,9e-05,18.85011]
[1777263187120,40.99,79058.15,22.7,0.1738,9e-05,18.87202]
[1777263190743,40.99,79063.17,22.7,0.17422,9e-05,18.90256]
[1777263191717,40.99,79062.82,22.7,0.17419,9e-05,18.90036]
[1777263195028,40.99,79062.84,22.7,0.17419,9e-05,18.9003]
[1777263196992,40.99,79061.03,22.7,0.17403,9e-05,18.88911]
[1777263202330,40.99,79066.85,22.7,0.17452,9e-05,18.92415]
[1777263207365,40.99,79065.89,22.7,0.17443,9e-05,18.91792]
[1777263209278,40.99,79066.26,22.7,0.17447,9e-05,18.92012]
[1777263210105,40.99,79066.26,22.7,0.17447,9e-05,18.92012]
[1777263210142,40.99,79074.07,22.7,0.17513,9e-05,18.96784]
[1777263212946,40.98,79085.45,22.7,0.17608,9e-05,19.03343]
[1777263218442,40.98,79085.14,22.7,0.17605,9e-05,19.03135]
[1777263223139,40.98,79085.77,22.7,0.1761,9e-05,19.03515]
[1777263224687,40.98,79083.71,22.7,0.17593,9e-05,19.02251]
[1777263224871,40.98,79081.75,22.7,0.17576,9e-05,19.01052]
[1777263230873,40.98,79076.24,22.7,0.17528,9e-05,18.97611]
[1777263237058,40.98,79070.12,22.7,0.17474,9e-05,18.93807]
[1777263239416,40.98,79067.23,22.7,0.17449,9e-05,18.92013]
[1777263244625,40.98,79067.42,22.7,0.1745,9e-05,18.92088]
[1777263249660,40.98,79066.52,22.7,0.17442,9e-05,18.91502]
[1777263254695,40.98,79066.41,22.7,0.17441,9e-05,18.914]
[1777263259730,40.98,79065.77,22.7,0.17435,9e-05,18.90974]
[1777263264765,40.98,79065.78,22.7,0.17434,9e-05,18.90944]
[1777263269800,40.98,79070.17,22.7,0.17471,9e-05,18.93595]
[1777263274835,40.97,79068.76,22.7,0.17456,9e-05,18.92285]
[1777263279869,40.97,79068.6,22.7,0.17454,9e-05,18.92139]
[1777263282125,40.97,79069.02,22.7,0.17457,9e-05,18.92386]
[1777263282168,40.97,79070.57,22.7,0.1747,9e-05,18.93325]
[1777263287926,40.97,79076.81,22.7,0.17522,9e-05,18.97068]
[1777263292961,40.97,79076.31,22.7,0.17517,9e-05,18.96699]
[1777263298176,40.97,79077.67,22.7,0.17528,9e-05,18.97479]
[1777263298278,40.97,79077.39,22.7,0.17525,9e-05,18.97281]
[1777263304042,40.97,79069.6,22.7,0.17458,9e-05,18.92449]
[1777263309134,40.97,79066.87,22.7,0.17434,9e-05,18.90741]
[1777263309235,40.96,79066.87,22.7,0.17434,9e-05,18.90732]
[1777263313453,40.96,79063.57,22.7,0.17405,9e-05,18.88669]
[1777263313455,40.96,79063.57,22.7,0.17405,9e-05,18.88669]
[1777263319270,40.96,79062.1,22.7,0.17392,9e-05,18.87729]
[1777263325188,40.96,79063.32,22.7,0.17402,9e-05,18.88439]
[1777263328445,40.96,79064.41,22.7,0.17411,9e-05,18.89096]
[1777263334251,40.96,79064.41,22.7,0.17407,9e-05,18.88652]
[1777263338391,40.96,79073.97,22.7,0.17489,9e-05,18.94461]
[1777263344322,40.96,79073.11,22.7,0.1748,9e-05,18.93858]
[1777263349357,40.96,79071.78,22.7,0.17468,9e-05,18.92988]
[1777263354392,40.96,79070.12,22.7,0.17453,9e-05,18.91924]
[1777263359428,40.95,79073.13,22.7,0.17478,9e-05,18.93719]
[1777263360356,40.95,79073.13,22.7,0.17478,9e-05,18.93719]
[1777263365469,40.95,79077.42,22.7,0.17514,9e-05,18.96265]
[1777263370504,40.95,79079.62,22.7,0.17531,9e-05,18.97538]
[1777263375539,40.95,79080.09,22.7,0.17534,9e-05,18.97748]
[1777263380574,40.95,79078.57,22.7,0.1752,9e-05,18.96741]
[1777263385986,40.95,79078.75,22.7,0.17521,9e-05,18.96796]
[1777263391651,40.94,79070.27,22.7,0.17444,9e-05,18.91128]
[1777263396686,40.94,79071.25,22.7,0.17452,9e-05,18.9168]
[1777263401720,40.94,79071.49,22.7,0.17453,9e-05,18.91779]
[1777263406756,40.94,79071.75,22.7,0.17455,9e-05,18.9189]
[1777263411791,40.94,79070.79,22.7,0.17446,9e-05,18.9125]
[1777263416826,40.94,79069.78,22.7,0.17437,9e-05,18.90579]
[1777263421863,40.94,79070.26,22.7,0.1744,9e-05,18.90818]
[1777263426898,40.94,79071.91,22.7,0.17453,9e-05,18.91768]
[1777263431933,40.93,79071.06,22.7,0.17445,9e-05,18.9118]
[1777263436984,40.93,79064.9,22.7,0.17392,9e-05,18.87359]
[1777263439589,40.93,79063.12,22.7,0.17376,9e-05,18.86252]
[1777263445024,40.93,79060.97,22.7,0.17357,9e-05,18.84887]
[1777263446954,40.93,79061.35,22.7,0.1736,9e-05,18.85116]
[1777263446987,40.93,79061.35,22.7,0.1736,9e-05,18.85116]
[1777263448447,40.93,79054.99,22.7,0.17306,9e-05,18.8121]
[1777263451264,40.93,79055.72,22.7,0.17312,9e-05,18.81654]
[1777263451291,40.93,79055.72,22.7,0.17312,9e-05,18.81654]
[1777263457108,40.93,79056.04,22.7,0.17312,9e-05,18.81449]
[1777263461761,40.93,79054.25,22.7,0.17297,9e-05,18.80362]
[1777263465212,40.93,79061.24,22.7,0.17357,9e-05,18.84645]
[1777263470835,40.93,79052.89,22.7,0.17285,9e-05,18.79511]
[1777263476242,40.93,79053.61,22.7,0.17292,9e-05,18.7997]
[1777263478800,40.93,79051.83,22.7,0.17277,9e-05,18.78884]
[1777263482266,40.93,79048.11,22.7,0.17245,8e-05,18.76617]
[1777263486773,40.93,79047.1,22.7,0.17237,8e-05,18.76035]
[1777263486776,40.93,79047.1,22.7,0.17237,8e-05,18.76035]
[1777263490344,40.93,79034.83,22.7,0.17133,8e-05,18.68511]
[1777263498409,40.93,79032.18,22.7,0.17111,8e-05,18.66917]
[1777263503443,40.93,79032.34,22.7,0.17113,8e-05,18.67033]
[1777263508479,40.93,79030.6,22.7,0.17098,8e-05,18.65985]
[1777263513516,40.93,79027.28,22.7,0.17068,8e-05,18.63585]
[1777263516872,40.93,79026.31,22.7,0.1706,8e-05,18.63006]
[1777263519805,40.94,79029.71,22.7,0.17089,8e-05,18.65115]
[1777263519905,40.94,79028.77,22.7,0.17081,8e-05,18.64544]
[1777263525600,40.94,79028.71,22.7,0.17083,8e-05,18.64657]
[1777263530366,40.94,79028.96,22.7,0.17086,8e-05,18.64884]
[1777263530417,40.94,79028.9,22.7,0.17086,8e-05,18.64872]
[1777263531574,40.94,79029.78,22.7,0.17094,8e-05,18.65436]
[1777263531692,40.94,79029.78,22.7,0.17094,8e-05,18.65436]
[1777263532408,40.94,79029.78,22.7,0.17094,8e-05,18.65436]
[1777263534275,40.94,79046.97,22.7,0.1724,8e-05,18.75994]
[1777263538448,40.94,79050.54,22.7,0.1727,8e-05,18.78201]
[1777263543730,40.94,79046.46,22.7,0.17236,8e-05,18.75739]
[1777263548765,40.94,79044.51,22.7,0.1722,8e-05,18.74594]
[1777263553800,40.95,79051.82,22.7,0.17283,9e-05,18.79125]
[1777263558658,40.95,79046.71,22.7,0.1724,8e-05,18.7601]
[1777263563870,40.95,79046.73,22.7,0.17241,8e-05,18.76068]
[1777263568905,40.95,79045.54,22.7,0.17231,8e-05,18.75376]
[1777263573940,40.95,79042.87,22.7,0.17206,8e-05,18.73377]
[1777263578976,40.95,79042.32,22.7,0.17202,8e-05,18.73087]
[1777263584011,40.95,79042.15,22.7,0.17201,8e-05,18.73028]
[1777263588414,40.95,79050.82,22.7,0.17275,8e-05,18.78362]
[1777263594081,40.95,79054.54,22.7,0.17307,9e-05,18.80638]
[1777263599117,40.95,79054.03,22.7,0.17303,9e-05,18.80323]
[1777263604152,40.95,79054.71,22.7,0.17308,9e-05,18.8074]
[1777263609186,40.95,79054.9,22.7,0.1731,9e-05,18.80851]
[1777263613433,40.95,79054.3,22.7,0.17305,9e-05,18.80481]
[1777263619256,40.95,79055.19,22.7,0.17312,9e-05,18.81016]
[1777263624291,40.95,79054.61,22.7,0.17307,9e-05,18.80654]
[1777263629327,40.95,79056.55,22.7,0.17324,9e-05,18.81834]
[1777263634361,40.95,79055.81,22.7,0.17314,9e-05,18.8097]
[1777263639397,40.95,79056.1,22.7,0.17317,9e-05,18.81136]
[1777263639638,40.95,79056.1,22.7,0.17317,9e-05,18.81136]
[1777263646445,40.95,79056.39,22.7,0.17319,9e-05,18.8129]
[1777263651481,40.95,79055.11,22.7,0.17308,9e-05,18.80488]
[1777263656516,40.95,79054.28,22.7,0.173,9e-05,18.79967]
[1777263658443,40.95,79053.61,22.7,0.17295,9e-05,18.79554]
[1777263660685,40.95,79053.88,22.7,0.17297,9e-05,18.79712]
[1777263666353,40.95,79050.11,22.7,0.17265,8e-05,18.77401]
[1777263666505,40.95,79050.11,22.7,0.17265,8e-05,18.77401]
[1777263670263,40.95,79063.51,22.7,0.17379,9e-05,18.85601]
[1777263671752,40.95,79063.66,22.7,0.1738,9e-05,18.85674]
[1777263672637,40.95,79063.66,22.7,0.1738,9e-05,18.85674]
[1777263673435,40.95,79059.55,22.7,0.17344,9e-05,18.83138]
[1777263675306,40.95,79058.05,22.7,0.17331,9e-05,18.8221]
[1777263680493,40.95,79043.24,22.7,0.17205,8e-05,18.73088]
[1777263686028,40.95,79039.78,22.7,0.17175,8e-05,18.70932]
[1777263690154,40.95,79039.71,22.7,0.17174,8e-05,18.70877]
[1777263695792,40.95,79049.86,22.7,0.17258,8e-05,18.76725]
[1777263700827,40.95,79051.61,22.7,0.17273,8e-05,18.77809]
[1777263703448,40.95,79051.61,22.7,0.17273,8e-05,18.77809]
[1777263708885,40.95,79057.69,22.7,0.17325,9e-05,18.81527]
[1777263714310,40.95,79055.74,22.7,0.17308,9e-05,18.80318]
[1777263719961,40.95,79058.28,22.7,0.17329,9e-05,18.81854]
[1777263725096,40.94,79055.45,22.7,0.17305,9e-05,18.80108]
[1777263725991,40.94,79058.15,22.7,0.17328,9e-05,18.81759]
[1777263726004,40.94,79069.26,22.7,0.17423,9e-05,18.88561]
[1777263730337,40.94,79070.5,22.7,0.17433,9e-05,18.89279]
[1777263730392,40.94,79070.5,22.7,0.17433,9e-05,18.89279]
[1777263730641,40.94,79070.5,22.7,0.17433,9e-05,18.89279]
[1777263730653,40.94,79070.16,22.7,0.17429,9e-05,18.89057]
[1777263731039,40.94,79084.6,22.7,0.17553,9e-05,18.9789]
[1777263732932,40.94,79090.31,22.7,0.17602,9e-05,19.01364]
[1777263737189,40.94,79095.89,22.7,0.17648,9e-05,19.04677]
[1777263741801,40.94,79099.46,22.7,0.17677,9e-05,19.06699]
[1777263742118,40.94,79095.97,22.7,0.17646,9e-05,19.04531]
[1777263747154,40.93,79093.82,22.7,0.17626,9e-05,19.03098]
[1777263752189,40.93,79094.8,22.7,0.1763,9e-05,19.0318]
[1777263757224,40.93,79095.26,22.7,0.17632,9e-05,19.03341]
[1777263761754,40.93,79096.01,22.7,0.17637,9e-05,19.03729]
[1777263763253,40.92,79098.59,22.7,0.17659,9e-05,19.0526]
[1777263763447,40.92,79098.59,22.7,0.17659,9e-05,19.0526]
[1777263764295,40.92,79100.49,22.7,0.17675,9e-05,19.06411]
[1777263764337,40.92,79100.49,22.7,0.17675,9e-05,19.06411]
[1777263769828,40.92,79106.37,22.7,0.17723,9e-05,19.09839]
[1777263775756,40.92,79104.09,22.7,0.17701,9e-05,19.08281]
[1777263776357,40.91,79094.96,22.7,0.17622,9e-05,19.02635]
[1777263776782,40.91,79094.96,22.7,0.17622,9e-05,19.02635]
[1777263779626,40.91,79088.76,22.7,0.17568,9e-05,18.98789]
[1777263783422,40.91,79087.12,22.7,0.17552,9e-05,18.97702]
[1777263783646,40.91,79087.12,22.7,0.17552,9e-05,18.97702]
[1777263783742,40.91,79082.82,22.7,0.17515,9e-05,18.95049]
[1777263786640,40.91,79076.61,22.7,0.17462,9e-05,18.91209]
[1777263788713,40.91,79073.54,22.7,0.17435,9e-05,18.89297]
[1777263788746,40.91,79072.33,22.7,0.17424,9e-05,18.88542]
[1777263793760,40.91,79070.87,22.7,0.17412,9e-05,18.87665]
[1777263799518,40.91,79066.7,22.7,0.17377,9e-05,18.85153]
[1777263805561,40.91,79065.77,22.7,0.1737,9e-05,18.84663]
[1777263810596,40.91,79065.48,22.7,0.17369,9e-05,18.8454]
[1777263815631,40.92,79060.36,22.7,0.17323,9e-05,18.81065]
[1777263820666,40.92,79059.73,22.7,0.17319,9e-05,18.80756]
[1777263825774,40.92,79061.7,22.7,0.17337,9e-05,18.82029]
[1777263831744,40.92,79066.04,22.7,0.17375,9e-05,18.84776]
[1777263835824,40.92,79065.51,22.7,0.17371,9e-05,18.84487]
[1777263845842,40.93,79065.98,22.7,0.17377,9e-05,18.84951]
[1777263849870,40.93,79078.59,22.7,0.17486,9e-05,18.92735]
[1777263854908,40.93,79079.07,22.7,0.1749,9e-05,18.93049]
[1777263859943,40.93,79079.81,22.7,0.17497,9e-05,18.93526]
[1777263864978,40.93,79076.54,22.7,0.1747,9e-05,18.91547]
[1777263870013,40.93,79076.35,22.7,0.17468,9e-05,18.91465]
[1777263875048,40.93,79077.85,22.7,0.17479,9e-05,18.92019]
[1777263880083,40.93,79078.4,22.7,0.17484,9e-05,18.92386]
[1777263885118,40.93,79077.45,22.7,0.17476,9e-05,18.91833]
[1777263891160,40.93,79078.25,22.7,0.17484,9e-05,18.9236]
[1777263896575,40.93,79078.51,22.7,0.17486,9e-05,18.92543]
[1777263902110,40.93,79068.97,22.7,0.17406,9e-05,18.86761]
[1777263907272,40.94,79062.01,22.7,0.17348,9e-05,18.82588]
[1777263912307,40.94,79063.45,22.7,0.17361,9e-05,18.83549]
[1777263917342,40.94,79062.85,22.7,0.17357,9e-05,18.8325]
[1777263922377,40.94,79063.12,22.7,0.1736,9e-05,18.83478]
[1777263927411,40.94,79063.15,22.7,0.17361,9e-05,18.83554]
[1777263932447,40.94,79063.24,22.7,0.1736,9e-05,18.83267]
[1777263937482,40.95,79063.24,22.7,0.17361,9e-05,18.83319]
[1777263943524,40.95,79061.75,22.7,0.17349,9e-05,18.82468]
[1777263948562,40.95,79063.34,22.7,0.17363,9e-05,18.83492]
[1777263953921,40.95,79065.61,22.7,0.17383,9e-05,18.84912]
[1777263958634,40.95,79076.85,22.7,0.17479,9e-05,18.91803]
[1777263963669,40.95,79074.09,22.7,0.17456,9e-05,18.90116]
[1777263968704,40.95,79073.48,22.7,0.17451,9e-05,18.89752]
[1777263973738,40.95,79073.28,22.7,0.17449,9e-05,18.8964]
[1777263978774,40.95,79069.32,22.7,0.17415,9e-05,18.87232]
[1777263983809,40.95,79068.11,22.7,0.17405,9e-05,18.86517]
[1777263988844,40.95,79065.83,22.7,0.17386,9e-05,18.85155]
[1777263993881,40.95,79068.85,22.7,0.1741,9e-05,18.86636]
[1777263998916,40.95,79068.22,22.7,0.17405,9e-05,18.86276]
[1777264003951,40.95,79068.14,22.7,0.17405,9e-05,18.86256]
[1777264008986,40.95,79069.2,22.7,0.17414,9e-05,18.86932]
[1777264013301,40.95,79079.81,22.7,0.17505,9e-05,18.93434]
[1777264014021,40.95,79087.47,22.7,0.17571,9e-05,18.9812]
[1777264019917,40.95,79091.63,22.7,0.17606,9e-05,19.00632]
[1777264024092,40.95,79077.41,22.7,0.17484,9e-05,18.91906]
[1777264029127,40.95,79076.7,22.7,0.17478,9e-05,18.91498]
[1777264034162,40.95,79079.36,22.7,0.17501,9e-05,18.93149]
[1777264039390,40.95,79076.57,22.7,0.17477,9e-05,18.91463]
[1777264041211,40.96,79093.63,22.7,0.17624,9e-05,19.01916]
[1777264046784,40.95,79093.27,22.7,0.17621,9e-05,19.01669]
[1777264052288,40.95,79092.75,22.7,0.17613,9e-05,19.00911]
[1777264058331,40.95,79092.41,22.7,0.17609,9e-05,19.00664]
[1777264063366,40.95,79092.59,22.7,0.1761,9e-05,19.00741]
[1777264068401,40.95,79092.55,22.7,0.17609,9e-05,19.00683]
[1777264069480,40.95,79092.55,22.7,0.17609,9e-05,19.00683]
[1777264071773,40.95,79101.91,22.7,0.1769,9e-05,19.06396]
[1777264077470,40.95,79106.64,22.7,0.17729,9e-05,19.09173]
[1777264082911,40.95,79108.54,22.7,0.17744,9e-05,19.10265]
[1777264083417,40.95,79109.86,22.7,0.17756,9e-05,19.11054]
[1777264083917,40.95,79109.86,22.7,0.17756,9e-05,19.11054]
[1777264091568,40.94,79122.87,22.7,0.17866,9e-05,19.18875]
[1777264096602,40.94,79126.26,22.7,0.17894,9e-05,19.20862]
[1777264101607,40.94,79123.0,22.7,0.17865,9e-05,19.18795]
[1777264101609,40.94,79123.0,22.7,0.17865,9e-05,19.18795]
[1777264106674,40.94,79128.64,22.7,0.17912,9e-05,19.22123]
[1777264108845,40.94,79128.94,22.7,0.17915,9e-05,19.22285]
[1777264111818,40.93,79129.39,22.7,0.17918,9e-05,19.22496]
[1777264111920,40.93,79130.17,22.7,0.17921,9e-05,19.22553]
[1777264117751,40.93,79129.33,22.7,0.17914,9e-05,19.22015]
[1777264122785,40.93,79130.26,22.7,0.17921,9e-05,19.22565]
[1777264127821,40.93,79129.21,22.7,0.17912,9e-05,19.21906]
[1777264132856,40.93,79130.04,22.7,0.17919,9e-05,19.22399]
[1777264137891,40.93,79128.7,22.7,0.17907,9e-05,19.21573]
[1777264142926,40.93,79129.4,22.7,0.17913,9e-05,19.21988]
[1777264145692,40.93,79129.66,22.7,0.17915,9e-05,19.22142]
[1777264145946,40.93,79129.11,22.7,0.17911,9e-05,19.21803]
[1777264148574,40.93,79129.72,22.7,0.17915,9e-05,19.22137]
[1777264154003,40.93,79130.0,22.7,0.17916,9e-05,19.22189]
[1777264159038,40.92,79129.72,22.7,0.17912,9e-05,19.21921]
[1777264161596,40.92,79129.47,22.7,0.17909,9e-05,19.21729]
[1777264164536,40.92,79135.39,22.7,0.1796,9e-05,19.25287]
[1777264165080,40.92,79135.0,22.7,0.17956,9e-05,19.25025]
[1777264170115,40.92,79134.65,22.7,0.17953,9e-05,19.24787]
[1777264175150,40.92,79134.84,22.7,0.17951,9e-05,19.24481]
[1777264180186,40.92,79133.87,22.7,0.17942,9e-05,19.23864]
[1777264185221,40.92,79136.79,22.7,0.17968,9e-05,19.25626]
[1777264190256,40.92,79135.97,22.7,0.1796,9e-05,19.25093]
[1777264196302,40.92,79136.8,22.7,0.17967,9e-05,19.25557]
[1777264203351,40.92,79137.63,22.7,0.17973,9e-05,19.26022]
[1777264208371,40.92,79142.9,22.7,0.18019,9e-05,19.29213]
[1777264211782,40.91,79155.89,22.7,0.18132,9e-05,19.37102]
[1777264215087,40.91,79156.12,22.7,0.18133,9e-05,19.37179]
[1777264215181,40.91,79160.97,22.7,0.18175,9e-05,19.40121]
[1777264218073,40.91,79162.72,22.7,0.18189,9e-05,19.4112]
[1777264219041,40.91,79160.51,22.7,0.18169,9e-05,19.39735]
[1777264219143,40.91,79160.49,22.7,0.18169,9e-05,19.3969]
[1777264224503,40.91,79160.43,22.7,0.18166,9e-05,19.39503]
[1777264226285,40.9,79160.61,22.7,0.18167,9e-05,19.39588]
[1777264226293,40.9,79160.61,22.7,0.18167,9e-05,19.39588]
[1777264226915,40.9,79160.61,22.7,0.18167,9e-05,19.39588]
[1777264226920,40.9,79168.98,22.7,0.1824,9e-05,19.44676]
[1777264230158,40.9,79174.84,22.7,0.18291,9e-05,19.48224]
[1777264231644,40.9,79173.46,22.7,0.18279,9e-05,19.47344]
[1777264232009,40.9,79173.46,22.7,0.18279,9e-05,19.47344]
[1777264232774,40.9,79158.84,22.7,0.18147,9e-05,19.37969]
[1777264234734,40.9,79148.99,22.7,0.1806,9e-05,19.31931]
[1777264237918,40.9,79148.64,22.7,0.18057,9e-05,19.31691]
[1777264243636,40.9,79142.97,22.7,0.18006,9e-05,19.2818]
[1777264247261,40.9,79142.91,22.7,0.18006,9e-05,19.28132]
[1777264248519,40.9,79139.97,22.7,0.1798,9e-05,19.26322]
[1777264253839,40.9,79137.8,22.7,0.17961,9e-05,19.24984]
[1777264259817,40.9,79135.45,22.7,0.1794,9e-05,19.23531]
[1777264260485,40.9,79134.97,22.7,0.17936,9e-05,19.23236]
[1777264261049,40.9,79127.9,22.7,0.17874,9e-05,19.18909]
[1777264262031,40.9,79127.9,22.7,0.17874,9e-05,19.18909]
[1777264262809,40.9,79124.79,22.7,0.17847,9e-05,19.16992]
[1777264263906,40.9,79123.21,22.7,0.17833,9e-05,19.16014]
[1777264269771,40.9,79117.44,22.7,0.17783,9e-05,19.12446]
[1777264274853,40.89,79128.31,22.7,0.17876,9e-05,19.19042]
[1777264275293,40.89,79128.31,22.7,0.17876,9e-05,19.19042]
[1777264280895,40.89,79130.02,22.7,0.1789,9e-05,19.20018]
[1777264281615,40.89,79130.02,22.7,0.1789,9e-05,19.20018]
[1777264281902,40.89,79130.5,22.7,0.17894,9e-05,19.20298]
[1777264287943,40.89,79127.9,22.7,0.1787,9e-05,19.18617]
[1777264292979,40.89,79123.65,22.7,0.17829,9e-05,19.15558]
[1777264293683,40.89,79123.65,22.7,0.17829,9e-05,19.15558]
[1777264299021,40.89,79120.19,22.7,0.17799,9e-05,19.13399]
[1777264301788,40.89,79120.47,22.7,0.17801,9e-05,19.13558]
[1777264301826,40.89,79120.47,22.7,0.17801,9e-05,19.13558]
[1777264304056,40.89,79106.4,22.7,0.17679,9e-05,19.04929]
[1777264309091,40.89,79104.26,22.7,0.17661,9e-05,19.03642]
[1777264311974,40.89,79103.75,22.7,0.17657,9e-05,19.03341]
[1777264314288,40.89,79104.29,22.7,0.17661,9e-05,19.0367]
[1777264317787,40.89,79104.2,22.7,0.1766,9e-05,19.03582]
[1777264318154,40.89,79103.98,22.7,0.17658,9e-05,19.03439]
[1777264323295,40.89,79104.09,22.7,0.17658,9e-05,19.03404]
[1777264333259,40.88,79102.71,22.7,0.17642,9e-05,19.02301]
[1777264338294,40.88,79109.0,22.7,0.17695,9e-05,19.06044]
[1777264343330,40.87,79107.63,22.7,0.17681,9e-05,19.05074]
[1777264348369,40.87,79108.13,22.7,0.17683,9e-05,19.05255]
[1777264349948,40.87,79108.78,22.7,0.17689,9e-05,19.0563]
[1777264349963,40.87,79108.78,22.7,0.17689,9e-05,19.0563]
[1777264353737,40.87,79107.24,22.7,0.17671,9e-05,19.04216]
[1777264353941,40.87,79107.06,22.7,0.17669,9e-05,19.04061]
[1777264354390,40.87,79107.06,22.7,0.17669,9e-05,19.04061]
[1777264358692,40.86,79097.56,22.7,0.17586,9e-05,18.98127]
[1777264359956,40.86,79096.44,22.7,0.17575,9e-05,18.97376]
[1777264360050,40.86,79092.64,22.7,0.17542,9e-05,18.95014]
[1777264362054,40.86,79091.64,22.7,0.17533,9e-05,18.94354]
[1777264362152,40.86,79090.26,22.7,0.1752,9e-05,18.93463]
[1777264366268,40.86,79075.42,22.7,0.17391,9e-05,18.84259]
[1777264369515,40.86,79063.86,22.7,0.17292,9e-05,18.77121]
[1777264371787,40.86,79063.25,22.7,0.17287,9e-05,18.7674]
[1777264372316,40.86,79061.14,22.7,0.17268,9e-05,18.75438]
[1777264374299,40.86,79064.64,22.7,0.17298,9e-05,18.77564]
[1777264379588,40.85,79069.89,22.7,0.1734,9e-05,18.80589]
[1777264384623,40.85,79069.44,22.7,0.17334,9e-05,18.80152]
[1777264389658,40.84,79066.56,22.7,0.17307,9e-05,18.78217]
[1777264391800,40.84,79065.2,22.7,0.17295,9e-05,18.77351]
[1777264397714,40.84,79066.86,22.7,0.17306,9e-05,18.7815]
[1777264402749,40.83,79067.68,22.7,0.1731,9e-05,18.78489]
[1777264407784,40.83,79065.95,22.7,0.17293,9e-05,18.7726]
[1777264408440,40.83,79065.95,22.7,0.17293,9e-05,18.7726]
[1777264413826,40.82,79064.39,22.7,0.17274,9e-05,18.75712]
[1777264418861,40.82,79057.97,22.7,0.17217,9e-05,18.71615]
[1777264421796,40.82,79061.91,22.7,0.1725,9e-05,18.73982]
[1777264421884,40.82,79061.91,22.7,0.1725,9e-05,18.73982]
[1777264422992,40.82,79061.78,22.7,0.17249,9e-05,18.73872]
[1777264423808,40.82,79062.0,22.7,0.1725,9e-05,18.73978]
[1777264428931,40.82,79062.55,22.7,0.17253,9e-05,18.74223]
[1777264433965,40.81,79059.28,22.7,0.17224,9e-05,18.72139]
[1777264437434,40.81,79056.44,22.7,0.172,9e-05,18.70368]
[1777264437994,40.81,79050.11,22.7,0.17146,8e-05,18.66461]
[1777264438506,40.81,79050.11,22.7,0.17146,8e-05,18.66461]
[1777264443625,40.81,79060.69,22.7,0.17234,9e-05,18.7281]
[1777264443634,40.81,79060.69,22.7,0.17234,9e-05,18.7281]
[1777264444355,40.81,79061.6,22.7,0.17241,9e-05,18.73332]
[1777264445689,40.81,79060.55,22.7,0.17232,9e-05,18.72676]
[1777264445739,40.81,79060.55,22.7,0.17232,9e-05,18.72676]
[1777264445746,40.81,79060.55,22.7,0.17232,9e-05,18.72676]
[1777264446056,40.81,79060.69,22.7,0.17233,9e-05,18.72753]
[1777264451091,40.81,79059.23,22.7,0.17219,9e-05,18.71725]
[1777264456126,40.8,79058.83,22.7,0.17213,9e-05,18.7135]
[1777264458244,40.8,79060.27,22.7,0.17225,9e-05,18.7221]
[1777264459780,40.8,79059.45,22.7,0.17217,9e-05,18.71655]
[1777264460060,40.8,79059.45,22.7,0.17217,9e-05,18.71655]
[1777264465190,40.8,79060.14,22.7,0.17222,9e-05,18.71955]
[1777264469025,40.8,79057.06,22.7,0.17194,9e-05,18.70002]
[1777264469042,40.8,79057.06,22.7,0.17194,9e-05,18.70002]
[1777264469218,40.8,79052.81,22.7,0.17158,9e-05,18.6737]
[1777264474252,40.79,79050.56,22.7,0.17134,9e-05,18.65432]
[1777264478648,40.79,79050.4,22.7,0.17131,8e-05,18.65217]
[1777264479287,40.79,79050.65,22.7,0.17133,9e-05,18.65341]
[1777264484323,40.78,79050.32,22.7,0.17126,8e-05,18.64889]
[1777264486704,40.78,79050.39,22.7,0.17125,8e-05,18.64834]
[1777264491721,40.78,79048.23,22.7,0.17103,8e-05,18.63259]
[1777264497414,40.77,79047.28,22.7,0.17091,8e-05,18.62399]
[1777264502449,40.76,79045.43,22.7,0.17073,8e-05,18.61037]
[1777264504494,40.76,79049.74,22.7,0.17109,8e-05,18.63647]
[1777264504506,40.76,79049.74,22.7,0.17109,8e-05,18.63647]
[1777264505470,40.76,79058.01,22.7,0.17178,9e-05,18.68649]
[1777264510545,40.76,79053.95,22.7,0.1714,9e-05,18.65956]
[1777264516547,40.75,79051.58,22.7,0.17117,9e-05,18.64293]
[1777264521151,40.75,79051.46,22.7,0.17115,9e-05,18.64121]
[1777264526617,40.74,79052.12,22.7,0.17117,9e-05,18.64272]
[1777264531652,40.74,79050.1,22.7,0.17095,8e-05,18.62476]
[1777264532574,40.74,79050.1,22.7,0.17095,8e-05,18.62476]
[1777264535296,40.74,79049.71,22.7,0.1709,8e-05,18.62175]
[1777264536811,40.74,79048.74,22.7,0.17081,8e-05,18.61518]
[1777264536869,40.74,79048.38,22.7,0.17078,8e-05,18.61267]
[1777264543585,40.73,79045.58,22.7,0.1705,8e-05,18.59288]
[1777264547487,40.73,79044.6,22.7,0.1704,8e-05,18.58563]
[1777264547506,40.73,79044.6,22.7,0.1704,8e-05,18.58563]
[1777264547499,40.73,79046.38,22.7,0.17055,8e-05,18.5962]
[1777264552800,40.72,79050.6,22.7,0.17088,9e-05,18.62067]
[1777264553592,40.72,79050.6,22.7,0.17088,9e-05,18.62067]
[1777264559849,40.72,79050.91,22.7,0.17088,9e-05,18.62057]
[1777264564321,40.72,79050.27,22.7,0.17082,9e-05,18.61578]
[1777264564365,40.72,79049.12,22.7,0.17071,8e-05,18.60841]
[1777264569919,40.71,79047.67,22.7,0.17056,8e-05,18.59721]
[1777264574954,40.71,79047.95,22.7,0.17056,8e-05,18.59707]
[1777264580582,40.7,79047.2,22.7,0.17047,8e-05,18.59096]
[1777264580587,40.7,79047.2,22.7,0.17047,8e-05,18.59096]
[1777264580614,40.7,79047.02,22.7,0.17045,8e-05,18.58948]
[1777264580623,40.7,79047.02,22.7,0.17045,8e-05,18.58948]
[1777264585284,40.7,79049.06,22.7,0.17061,8e-05,18.60088]
[1777264585311,40.7,79046.09,22.7,0.17035,8e-05,18.58232]
[1777264590606,40.7,79046.51,22.7,0.17037,8e-05,18.58342]
[1777264592891,40.69,79047.48,22.7,0.1704,8e-05,18.58427]
[1777264592896,40.69,79047.48,22.7,0.1704,8e-05,18.58427]
[1777264593082,40.69,79047.97,22.7,0.17044,8e-05,18.58691]
[1777264594799,40.69,79046.79,22.7,0.17034,8e-05,18.5794]
[1777264595249,40.69,79046.79,22.7,0.17034,8e-05,18.5794]
[1777264601137,40.69,79051.19,22.7,0.17069,9e-05,18.60485]
[1777264606173,40.68,79054.26,22.7,0.17093,9e-05,18.62238]
[1777264607758,40.68,79054.26,22.7,0.17093,9e-05,18.62238]
[1777264611099,40.68,79060.34,22.7,0.17143,9e-05,18.65866]
[1777264616244,40.68,79063.09,22.7,0.17163,9e-05,18.67354]
[1777264621279,40.67,79059.79,22.7,0.17133,9e-05,18.65144]
[1777264623278,40.67,79060.25,22.7,0.17136,9e-05,18.65394]
[1777264624918,40.67,79060.8,22.7,0.1714,9e-05,18.65666]
[1777264625448,40.67,79064.75,22.7,0.17173,9e-05,18.68069]
[1777264631220,40.67,79070.85,22.7,0.17224,9e-05,18.71726]
[1777264633277,40.67,79072.11,22.7,0.17234,9e-05,18.72459]
[1777264633622,40.67,79072.11,22.7,0.17234,9e-05,18.72459]
[1777264643433,40.66,79072.45,22.7,0.17234,9e-05,18.72516]
[1777264648470,40.66,79071.88,22.7,0.17229,9e-05,18.72112]
[1777264653505,40.66,79071.21,22.7,0.17219,9e-05,18.7125]
[1777264658540,40.66,79072.47,22.7,0.1723,9e-05,18.71988]
[1777264664582,40.66,79072.45,22.7,0.17229,9e-05,18.71927]
[1777264669617,40.66,79070.58,22.7,0.17212,9e-05,18.70735]
[1777264674652,40.66,79070.21,22.7,0.17209,9e-05,18.70478]
[1777264680694,40.66,79069.01,22.7,0.17198,9e-05,18.69711]
[1777264681701,40.66,79081.28,22.7,0.17303,9e-05,18.77277]
[1777264685438,40.65,79086.81,22.7,0.1735,9e-05,18.80671]
[1777264690786,40.65,79086.52,22.7,0.17346,9e-05,18.80387]
[1777264691390,40.65,79086.52,22.7,0.17346,9e-05,18.80387]
[1777264697937,40.65,79085.87,22.7,0.17339,9e-05,18.79849]
[1777264703856,40.64,79084.74,22.7,0.17326,9e-05,18.78923]
[1777264709272,40.64,79087.05,22.7,0.17344,9e-05,18.80249]
[1777264714933,40.64,79089.07,22.7,0.17356,9e-05,18.80913]
[1777264720975,40.63,79090.99,22.7,0.1737,9e-05,18.81937]
[1777264723565,40.63,79090.99,22.7,0.1737,9e-05,18.81937]
[1777264723765,40.63,79090.78,22.7,0.17368,9e-05,18.81753]
[1777264724605,40.63,79090.78,22.7,0.17368,9e-05,18.81753]
[1777264724699,40.63,79097.08,22.7,0.17422,9e-05,18.85626]
[1777264725555,40.63,79097.08,22.7,0.17422,9e-05,18.85626]
[1777264731926,40.63,79100.97,22.7,0.17454,9e-05,18.87926]
[1777264736818,40.63,79100.79,22.7,0.17451,9e-05,18.87747]
[1777264743129,40.62,79100.83,22.7,0.17449,9e-05,18.87617]
[1777264749884,40.62,79101.3,22.7,0.17452,9e-05,18.87833]
[1777264755102,40.62,79103.23,22.7,0.17467,9e-05,18.8889]
[1777264758173,40.62,79103.23,22.7,0.17467,9e-05,18.88869]
[1777264758405,40.62,79103.23,22.7,0.17467,9e-05,18.88869]
[1777264758425,40.62,79103.23,22.7,0.17467,9e-05,18.88869]
[1777264758453,40.62,79103.23,22.7,0.17467,9e-05,18.88869]
[1777264758916,40.62,79112.24,22.7,0.17544,9e-05,18.94365]
[1777264759243,40.62,79126.92,22.7,0.17671,9e-05,19.03391]
[1777264764277,40.61,79130.32,22.7,0.17699,9e-05,19.05367]
[1777264768042,40.61,79132.99,22.7,0.17721,9e-05,19.0694]
[1777264773341,40.61,79135.33,22.7,0.17736,9e-05,19.07803]
[1777264778377,40.6,79133.97,22.7,0.17722,9e-05,19.06819]
[1777264782404,40.6,79121.89,22.7,0.17615,9e-05,18.99263]
[1777264783469,40.6,79121.89,22.7,0.17615,9e-05,18.99263]
[1777264786438,40.6,79117.94,22.7,0.1758,9e-05,18.96777]
[1777264787041,40.6,79115.86,22.7,0.17562,9e-05,18.95479]
[1777264792474,40.6,79111.01,22.7,0.17519,9e-05,18.92455]
[1777264797510,40.6,79113.26,22.7,0.17539,9e-05,18.93827]
[1777264798975,40.6,79113.56,22.7,0.17541,9e-05,18.94008]
[1777264804559,40.6,79118.31,22.7,0.17582,9e-05,18.96944]
[1777264809594,40.6,79117.81,22.7,0.17578,9e-05,18.96636]
[1777264814321,40.6,79110.09,22.7,0.17511,9e-05,18.91888]
[1777264814551,40.6,79110.09,22.7,0.17511,9e-05,18.91888]
[1777264814629,40.6,79106.94,22.7,0.17484,9e-05,18.89951]
[1777264815266,40.6,79106.94,22.7,0.17484,9e-05,18.89951]
[1777264820801,40.6,79103.12,22.7,0.1745,9e-05,18.87503]
[1777264821509,40.6,79102.09,22.7,0.17441,9e-05,18.86848]
[1777264821679,40.6,79096.82,22.7,0.17395,9e-05,18.83576]
[1777264826714,40.59,79090.58,22.7,0.17339,9e-05,18.79585]
[1777264831749,40.59,79089.8,22.7,0.17328,9e-05,18.78577]
[1777264836817,40.59,79089.7,22.7,0.17326,9e-05,18.78418]
[1777264842819,40.58,79086.34,22.7,0.17295,9e-05,18.76197]
[1777264844501,40.58,79085.74,22.7,0.17289,9e-05,18.75783]
[1777264846200,40.58,79085.71,22.7,0.17288,9e-05,18.75722]
[1777264851892,40.58,79085.17,22.7,0.17283,9e-05,18.75326]
[1777264856211,40.58,79086.6,22.7,0.17295,9e-05,18.76194]
[1777264856530,40.58,79086.6,22.7,0.17295,9e-05,18.76194]
[1777264860823,40.58,79089.24,22.7,0.17316,9e-05,18.77728]
[1777264860881,40.58,79095.32,22.7,0.17368,9e-05,18.81462]
[1777264863814,40.58,79105.41,22.7,0.17454,9e-05,18.87655]
[1777264863853,40.58,79105.41,22.7,0.17454,9e-05,18.87655]
[1777264864985,40.58,79123.89,22.7,0.17614,9e-05,18.99026]
[1777264866627,40.58,79123.89,22.7,0.17614,9e-05,18.99026]
[1777264866886,40.57,79123.14,22.7,0.17607,9e-05,18.98499]
[1777264872036,40.57,79119.13,22.7,0.17571,9e-05,18.95947]
[1777264873145,40.57,79119.13,22.7,0.17571,9e-05,18.95947]
[1777264873438,40.57,79119.13,22.7,0.17571,9e-05,18.95947]
[1777264873452,40.57,79119.72,22.7,0.17576,9e-05,18.96301]
[1777264879084,40.57,79114.58,22.7,0.17529,9e-05,18.92962]
[1777264881859,40.57,79114.11,22.7,0.17524,9e-05,18.92647]
[1777264883145,40.57,79111.81,22.7,0.17504,9e-05,18.91178]
[1777264889155,40.56,79107.79,22.7,0.17467,9e-05,18.88563]
[1777264890916,40.56,79107.79,22.7,0.17467,9e-05,18.88563]
[1777264891748,40.56,79120.2,22.7,0.17571,9e-05,18.95791]
[1777264897212,40.56,79124.72,22.7,0.17609,9e-05,18.9852]
[1777264902247,40.56,79123.64,22.7,0.17599,9e-05,18.97804]
[1777264907282,40.56,79116.61,22.7,0.17538,9e-05,18.93425]
[1777264912317,40.56,79108.46,22.7,0.17467,9e-05,18.88374]
[1777264913303,40.56,79108.46,22.7,0.17467,9e-05,18.88374]
[1777264918800,40.56,79107.17,22.7,0.17456,9e-05,18.87591]
[1777264923818,40.56,79104.97,22.7,0.17437,9e-05,18.86248]
[1777264929436,40.56,79106.08,22.7,0.17447,9e-05,18.86963]
[1777264934471,40.56,79106.85,22.7,0.17454,9e-05,18.87462]
[1777264940513,40.56,79106.55,22.7,0.17452,9e-05,18.87303]
[1777264945548,40.56,79106.21,22.7,0.17449,9e-05,18.87121]
[1777264950583,40.56,79105.84,22.7,0.17447,9e-05,18.86923]
[1777264955619,40.56,79105.5,22.7,0.17441,9e-05,18.86347]
[1777264960654,40.56,79106.7,22.7,0.17452,9e-05,18.87122]
[1777264965970,40.57,79106.19,22.7,0.17448,9e-05,18.86831]
[1777264971730,40.57,79106.33,22.7,0.1745,9e-05,18.86962]
[1777264978531,40.57,79106.36,22.7,0.17451,9e-05,18.87006]
[1777264978563,40.57,79106.36,22.7,0.17451,9e-05,18.87006]
[1777264978780,40.57,79105.95,22.7,0.17447,9e-05,18.86771]
[1777264983816,40.57,79105.48,22.7,0.17443,9e-05,18.86427]
[1777264988851,40.56,79105.72,22.7,0.17444,9e-05,18.86522]
[1777264993886,40.56,79105.28,22.7,0.17439,9e-05,18.862]
[1777264998917,40.56,79103.21,22.7,0.17421,9e-05,18.8488]
[1777265003956,40.56,79093.52,22.7,0.17337,9e-05,18.78862]
[1777265008991,40.56,79092.07,22.7,0.17324,9e-05,18.77964]
[1777265016040,40.56,79091.96,22.7,0.17321,9e-05,18.77496]
[1777265021075,40.56,79090.69,22.7,0.1731,9e-05,18.76716]
[1777265026112,40.56,79091.31,22.7,0.17315,9e-05,18.77109]
[1777265031146,40.56,79090.46,22.7,0.17308,9e-05,18.76601]
[1777265036182,40.56,79093.68,22.7,0.17336,9e-05,18.78608]
[1777265041584,40.56,79092.86,22.7,0.17329,9e-05,18.78103]
[1777265046792,40.56,79096.34,22.7,0.17359,9e-05,18.80256]
[1777265052294,40.56,79094.57,22.7,0.17344,9e-05,18.79171]
[1777265053944,40.56,79094.57,22.7,0.17344,9e-05,18.79171]
[1777265054035,40.56,79094.57,22.7,0.17344,9e-05,18.79174]
[1777265059343,40.56,79094.62,22.7,0.17343,9e-05,18.79108]
[1777265064378,40.56,79099.43,22.7,0.17383,9e-05,18.81996]
[1777265069413,40.56,79098.27,22.7,0.17372,9e-05,18.8118]
[1777265074448,40.55,79097.95,22.7,0.17365,9e-05,18.80493]
[1777265079483,40.55,79098.93,22.7,0.17372,9e-05,18.81011]
[1777265084280,40.55,79094.6,22.7,0.17334,9e-05,18.78266]
[1777265085672,40.55,79090.98,22.7,0.17303,9e-05,18.76013]
[1777265091567,40.55,79089.02,22.7,0.17286,9e-05,18.74806]
[1777265096338,40.55,79087.85,22.7,0.17276,9e-05,18.74093]
[1777265101566,40.55,79088.0,22.7,0.17277,9e-05,18.74197]
[1777265106673,40.55,79087.58,22.7,0.17274,9e-05,18.7395]
[1777265111708,40.55,79087.04,22.7,0.17269,9e-05,18.73629]
[1777265116743,40.55,79093.5,22.7,0.17325,9e-05,18.77617]
[1777265120822,40.55,79094.29,22.7,0.17332,9e-05,18.78096]
[1777265126813,40.55,79100.52,22.7,0.17384,9e-05,18.8184]
[1777265131017,40.55,79099.86,22.7,0.17377,9e-05,18.81377]
[1777265131114,40.55,79098.47,22.7,0.17362,9e-05,18.801]
[1777265136883,40.55,79098.97,22.7,0.17367,9e-05,18.80414]
[1777265141918,40.55,79099.07,22.7,0.17368,9e-05,18.80482]
[1777265143390,40.55,79099.01,22.7,0.17367,9e-05,18.80446]
[1777265143931,40.55,79099.11,22.7,0.17368,9e-05,18.80509]
[1777265148966,40.55,79098.73,22.7,0.17364,9e-05,18.8021]
[1777265154001,40.54,79099.17,22.7,0.17367,9e-05,18.80419]
[1777265159128,40.54,79098.01,22.7,0.17356,9e-05,18.79653]
[1777265165082,40.54,79089.11,22.7,0.17279,9e-05,18.74112]
[1777265170117,40.54,79087.95,22.7,0.17268,9e-05,18.73369]
[1777265175152,40.54,79086.46,22.7,0.17255,9e-05,18.72422]
[1777265175967,40.54,79086.46,22.7,0.17255,9e-05,18.72422]
[1777265181204,40.54,79086.25,22.7,0.17253,9e-05,18.72256]
[1777265186237,40.54,79085.94,22.7,0.1725,9e-05,18.72031]
[1777265191688,40.54,79085.31,22.7,0.17244,9e-05,18.71609]
[1777265197319,40.54,79091.09,22.7,0.1729,9e-05,18.7475]
[1777265199132,40.54,79091.09,22.7,0.1729,9e-05,18.7475]
[1777265199971,40.54,79091.2,22.7,0.17291,9e-05,18.74797]
[1777265200477,40.54,79091.2,22.7,0.17291,9e-05,18.74787]
[1777265201102,40.54,79091.2,22.7,0.17291,9e-05,18.74787]
[1777265202330,40.54,79071.27,22.7,0.17119,9e-05,18.62437]
[1777265203459,40.54,79069.6,22.7,0.17105,9e-05,18.61407]
[1777265209407,40.54,79068.43,22.7,0.17096,9e-05,18.60711]
[1777265214784,40.54,79069.95,22.7,0.17109,9e-05,18.61662]
[1777265215543,40.54,79069.62,22.7,0.17106,9e-05,18.61459]
[1777265220224,40.54,79069.93,22.7,0.17108,9e-05,18.61648]
[1777265220225,40.54,79067.25,22.7,0.17086,9e-05,18.59987]
[1777265225520,40.54,79062.95,22.7,0.17048,9e-05,18.57251]
[1777265230555,40.53,79062.45,22.7,0.17042,9e-05,18.5686]
[1777265232025,40.53,79062.45,22.7,0.17042,9e-05,18.5686]
[1777265232126,40.53,79062.31,22.7,0.17041,9e-05,18.56757]
[1777265237604,40.53,79060.66,22.7,0.17027,9e-05,18.55748]
[1777265242639,40.53,79058.22,22.7,0.17006,9e-05,18.54244]
[1777265247674,40.53,79057.96,22.7,0.17004,9e-05,18.5409]
[1777265252697,40.53,79058.25,22.7,0.17004,9e-05,18.53874]
[1777265253180,40.53,79058.25,22.7,0.17004,9e-05,18.53874]
[1777265253248,40.53,79058.25,22.7,0.17004,9e-05,18.53876]
[1777265255735,40.53,79046.04,22.7,0.16899,8e-05,18.46278]
[1777265260951,40.53,79036.28,22.7,0.16817,8e-05,18.40226]
[1777265261697,40.53,79033.61,22.7,0.16794,8e-05,18.38576]
[1777265267343,40.53,79033.17,22.7,0.16791,8e-05,18.3834]
[1777265268915,40.53,79031.81,22.7,0.1678,8e-05,18.37514]
[1777265269111,40.54,79031.94,22.7,0.16781,8e-05,18.37604]
[1777265274867,40.53,79029.17,22.7,0.16757,8e-05,18.35845]
[1777265279902,40.53,79031.84,22.7,0.16779,8e-05,18.37456]
[1777265283930,40.53,79042.96,22.7,0.16872,8e-05,18.44308]
[1777265288965,40.53,79038.05,22.7,0.1683,8e-05,18.41189]
[1777265294000,40.53,79027.34,22.7,0.16739,8e-05,18.34522]
[1777265299035,40.53,79027.62,22.7,0.16741,8e-05,18.34679]
[1777265304070,40.53,79031.42,22.7,0.16773,8e-05,18.37011]
[1777265309105,40.53,79031.11,22.7,0.1677,8e-05,18.36791]
[1777265314139,40.53,79029.19,22.7,0.1675,8e-05,18.35174]
[1777265318927,40.53,79030.5,22.7,0.16761,8e-05,18.35967]
[1777265324212,40.53,79029.98,22.7,0.16756,8e-05,18.3562]
[1777265327094,40.53,79028.03,22.7,0.1674,8e-05,18.34406]
[1777265327115,40.53,79028.03,22.7,0.1674,8e-05,18.34406]
[1777265327234,40.53,79024.4,22.7,0.16709,8e-05,18.32156]
[1777265327436,40.53,79024.4,22.7,0.16709,8e-05,18.32156]
[1777265327996,40.53,79024.4,22.7,0.16709,8e-05,18.32156]
[1777265328241,40.53,79021.19,22.7,0.16682,8e-05,18.30149]
[1777265333276,40.53,79020.86,22.7,0.16679,8e-05,18.29967]
[1777265338097,40.53,79021.6,22.7,0.16686,8e-05,18.30438]
[1777265338825,40.53,79021.38,22.7,0.16684,8e-05,18.3031]
[1777265339402,40.53,79021.38,22.7,0.16684,8e-05,18.3031]
[1777265340325,40.53,79024.89,22.7,0.16714,8e-05,18.32487]
[1777265345359,40.53,79026.15,22.7,0.16723,8e-05,18.33185]
[1777265349734,40.52,79028.18,22.7,0.16739,8e-05,18.34377]
[1777265350394,40.52,79027.6,22.7,0.16734,8e-05,18.34004]
[1777265355430,40.52,79030.74,22.7,0.1676,8e-05,18.35928]
[1777265360465,40.52,79030.14,22.7,0.16755,8e-05,18.3553]
[1777265365500,40.52,79025.39,22.7,0.16714,8e-05,18.3256]
[1777265370535,40.52,79024.7,22.7,0.16709,8e-05,18.32132]
[1777265373632,40.52,79023.02,22.7,0.16692,8e-05,18.3069]
[1777265374521,40.52,79020.87,22.7,0.16674,8e-05,18.29359]
[1777265374563,40.52,79020.79,22.7,0.16673,8e-05,18.29313]
[1777265379598,40.52,79020.65,22.7,0.16671,8e-05,18.29154]
[1777265384633,40.52,79019.57,22.7,0.16661,8e-05,18.28413]
[1777265389668,40.52,79017.25,22.7,0.1664,8e-05,18.26906]
[1777265393696,40.52,79005.91,22.7,0.16544,8e-05,18.19844]
[1777265398491,40.52,79006.77,22.7,0.16551,8e-05,18.20363]
[1777265403766,40.52,79006.05,22.7,0.16545,8e-05,18.1989]
[1777265408840,40.51,78998.63,22.7,0.16483,8e-05,18.15279]
[1777265413952,40.51,78990.98,22.7,0.16419,8e-05,18.10535]
[1777265418960,40.52,78990.42,22.7,0.16414,8e-05,18.10215]
[1777265424940,40.52,78994.64,22.7,0.1645,8e-05,18.12861]
[1777265429975,40.52,78995.18,22.7,0.16455,8e-05,18.13204]
[1777265435011,40.52,79000.3,22.7,0.16495,8e-05,18.15974]
[1777265440046,40.52,78999.45,22.7,0.16487,8e-05,18.15441]
[1777265445082,40.52,79000.49,22.7,0.16496,8e-05,18.16082]
[1777265450262,40.52,79000.04,22.7,0.16492,8e-05,18.15798]
[1777265456160,40.52,78998.24,22.7,0.16477,8e-05,18.1468]
[1777265461195,40.52,78999.86,22.7,0.16491,8e-05,18.15687]
[1777265464216,40.52,78987.62,22.7,0.16389,8e-05,18.08108]
[1777265469482,40.52,78986.8,22.7,0.16382,8e-05,18.07638]
[1777265475539,40.52,78978.59,22.7,0.16315,8e-05,18.02619]
[1777265475565,40.52,78976.74,22.7,0.163,8e-05,18.01488]
[1777265481335,40.52,78976.98,22.7,0.16302,8e-05,18.01634]
[1777265482656,40.52,78975.89,22.7,0.16293,8e-05,18.00955]
[1777265488384,40.52,78976.76,22.7,0.163,8e-05,18.01474]
[1777265493419,40.52,78976.93,22.7,0.16298,8e-05,18.01159]
[1777265498453,40.52,78977.1,22.7,0.16299,8e-05,18.01239]
[1777265499942,40.52,78976.57,22.7,0.16295,8e-05,18.00905]
[1777265504521,40.52,78977.86,22.7,0.16305,8e-05,18.01684]
[1777265510455,40.52,78972.66,22.7,0.16261,8e-05,17.98432]
[1777265510878,40.52,78972.69,22.7,0.16262,8e-05,17.98449]
[1777265510886,40.52,78972.69,22.7,0.16262,8e-05,17.98449]
[1777265511547,40.52,78972.51,22.7,0.1626,8e-05,17.98336]
[1777265516582,40.51,78968.72,22.7,0.16227,8e-05,17.95892]
[1777265521617,40.51,78970.35,22.7,0.1624,8e-05,17.96824]
[1777265526652,40.51,78970.98,22.7,0.16244,8e-05,17.97136]
[1777265530128,40.51,78971.4,22.7,0.16247,8e-05,17.97352]
[1777265530523,40.51,78971.6,22.7,0.16248,8e-05,17.97461]
[1777265531687,40.51,78985.25,22.7,0.16362,8e-05,18.05927]
[1777265534283,40.51,78985.74,22.7,0.16366,8e-05,18.06223]
[1777265537557,40.51,78989.64,22.7,0.16398,8e-05,18.08616]
[1777265542833,40.51,78990.82,22.7,0.16407,8e-05,18.09278]
[1777265548806,40.5,78997.23,22.7,0.16459,8e-05,18.13145]
[1777265553841,40.5,79000.5,22.7,0.16482,8e-05,18.14678]
[1777265558945,40.5,79006.97,22.7,0.16535,8e-05,18.18603]
[1777265564091,40.5,79009.27,22.7,0.16553,8e-05,18.19903]
[1777265569642,40.49,79007.23,22.7,0.16534,8e-05,18.18512]
[1777265574991,40.49,79001.99,22.7,0.16488,8e-05,18.15112]
[1777265580026,40.49,79002.55,22.7,0.16491,8e-05,18.15368]
[1777265585064,40.49,79003.41,22.7,0.16497,8e-05,18.15812]
[1777265590097,40.48,79015.41,22.7,0.16596,8e-05,18.23157]
[1777265595132,40.48,79012.94,22.7,0.16574,8e-05,18.21501]
[1777265599510,40.48,79011.46,22.7,0.1656,8e-05,18.2051]
[1777265605202,40.48,79012.87,22.7,0.1657,8e-05,18.21212]
[1777265610238,40.47,79011.5,22.7,0.16557,8e-05,18.20242]
[1777265615271,40.47,79018.35,22.7,0.1661,8e-05,18.23972]
[1777265621314,40.47,79019.18,22.7,0.16614,8e-05,18.24314]
[1777265623419,40.47,79019.18,22.7,0.16614,8e-05,18.24314]
[1777265623504,40.47,79019.18,22.7,0.16614,8e-05,18.24257]
[1777265629370,40.46,79019.61,22.7,0.16616,8e-05,18.24468]
[1777265634405,40.46,79015.67,22.7,0.16583,8e-05,18.21982]
[1777265638822,40.46,79014.02,22.7,0.16568,8e-05,18.20938]
[1777265639440,40.46,79013.65,22.7,0.16565,8e-05,18.20705]
[1777265644475,40.46,79018.09,22.7,0.16601,8e-05,18.23339]
[1777265649510,40.46,79017.86,22.7,0.16597,8e-05,18.23064]
[1777265650517,40.46,79006.61,22.7,0.16502,8e-05,18.16055]
[1777265652107,40.46,79001.89,22.7,0.16462,8e-05,18.13109]
[1777265656797,40.46,78994.96,22.7,0.16404,8e-05,18.08757]
[1777265657565,40.46,78989.93,22.7,0.16362,8e-05,18.05627]
[1777265662701,40.45,78992.11,22.7,0.16379,8e-05,18.06887]
[1777265667720,40.45,78991.11,22.7,0.16368,8e-05,18.0614]
[1777265668731,40.45,78991.03,22.7,0.16367,8e-05,18.06066]
[1777265670345,40.45,78977.99,22.7,0.16258,8e-05,17.97921]
[1777265675693,40.45,78973.02,22.7,0.16213,8e-05,17.9436]
[1777265680801,40.45,78972.02,22.7,0.16204,8e-05,17.93711]
[1777265684277,40.45,78972.24,22.7,0.16206,8e-05,17.93827]
[1777265686930,40.45,78971.09,22.7,0.16196,8e-05,17.93097]
[1777265687779,40.45,78970.85,22.7,0.16194,8e-05,17.92943]
[1777265692814,40.44,78970.44,22.7,0.16189,8e-05,17.92606]
[1777265696048,40.44,78967.99,22.7,0.16169,8e-05,17.91037]
[1777265696782,40.44,78966.74,22.7,0.16158,8e-05,17.90247]
[1777265697078,40.44,78966.74,22.7,0.16158,8e-05,17.90247]
[1777265697091,40.44,78966.74,22.7,0.16158,8e-05,17.90247]
[1777265697224,40.44,78966.74,22.7,0.16158,8e-05,17.90247]
[1777265697433,40.44,78966.74,22.7,0.16158,8e-05,17.90247]
[1777265697733,40.44,78966.74,22.7,0.16158,8e-05,17.90247]
[1777265697579,40.44,79007.32,22.7,0.16496,8e-05,18.15442]
[1777265698053,40.44,79007.32,22.7,0.16496,8e-05,18.15442]
[1777265698163,40.44,79009.89,22.7,0.16518,8e-05,18.17021]
[1777265699389,40.44,79009.89,22.7,0.16518,8e-05,18.17021]
[1777265701791,40.44,79009.31,22.7,0.16513,8e-05,18.16704]
[1777265702815,40.44,79002.17,22.7,0.16454,8e-05,18.12293]
[1777265704264,40.44,78996.09,22.7,0.16404,8e-05,18.08578]
[1777265704715,40.44,78996.09,22.7,0.16404,8e-05,18.08578]
[1777265704817,40.44,78996.69,22.7,0.16409,8e-05,18.08965]
[1777265705141,40.44,78996.69,22.7,0.16409,8e-05,18.08965]
[1777265706619,40.44,78990.29,22.7,0.16356,8e-05,18.05001]
[1777265706635,40.45,78980.99,22.7,0.16278,8e-05,17.99243]
[1777265709827,40.44,78965.64,22.7,0.16151,8e-05,17.89687]
[1777265713452,40.44,78958.77,22.7,0.16094,8e-05,17.85426]
[1777265713485,40.44,78957.0,22.7,0.16079,8e-05,17.84332]
[1777265718135,40.44,78966.7,22.7,0.16159,8e-05,17.903]
[1777265723953,40.44,78959.0,22.7,0.16093,8e-05,17.85405]
[1777265730076,40.44,78952.78,22.7,0.16041,8e-05,17.81465]
[1777265734774,40.44,78951.59,22.7,0.16028,8e-05,17.80294]
[1777265740562,40.44,78947.11,22.7,0.1599,8e-05,17.77465]
[1777265742556,40.44,78940.07,22.7,0.15932,8e-05,17.73082]
[1777265742633,40.44,78940.07,22.7,0.15932,8e-05,17.73082]
[1777265742732,40.44,78939.38,22.7,0.15927,8e-05,17.72652]
[1777265744129,40.44,78930.02,22.7,0.1585,8e-05,17.66825]
[1777265744192,40.44,78930.02,22.7,0.1585,8e-05,17.66825]
[1777265744221,40.44,78930.89,22.7,0.15857,8e-05,17.67356]
[1777265745694,40.44,78930.89,22.7,0.15857,8e-05,17.67356]
[1777265746796,40.44,78929.69,22.7,0.15847,8e-05,17.66618]
[1777265748229,40.44,78926.37,22.7,0.1582,8e-05,17.64573]
[1777265748267,40.44,78925.83,22.7,0.15816,8e-05,17.64248]
[1777265753572,40.44,78925.17,22.7,0.1581,8e-05,17.63801]
[1777265759279,40.44,78921.74,22.7,0.15781,8e-05,17.61633]
[1777265760376,40.44,78921.74,22.7,0.15781,8e-05,17.61633]
[1777265760462,40.44,78922.5,22.7,0.15788,8e-05,17.62099]
[1777265762728,40.44,78922.96,22.7,0.15791,8e-05,17.62399]
[1777265762798,40.44,78921.68,22.7,0.15781,8e-05,17.61618]
[1777265766597,40.44,78920.55,22.7,0.15772,8e-05,17.60902]
[1777265768857,40.44,78908.57,22.7,0.15674,8e-05,17.53463]
[1777265773418,40.44,78900.51,22.7,0.15609,8e-05,17.48512]
[1777265773443,40.44,78903.14,22.7,0.15631,8e-05,17.50158]
[1777265778082,40.44,78910.88,22.7,0.15693,8e-05,17.54908]
[1777265778917,40.44,78910.88,22.7,0.15693,8e-05,17.54908]
[1777265778850,40.44,78912.35,22.7,0.15705,8e-05,17.55803]
[1777265779420,40.44,78915.76,22.7,0.15733,8e-05,17.57922]
[1777265781811,40.44,78919.65,22.7,0.15765,8e-05,17.60356]
[1777265781875,40.44,78920.92,22.7,0.15775,8e-05,17.61161]
[1777265787478,40.44,78911.29,22.7,0.15697,8e-05,17.55211]
[1777265792514,40.44,78907.44,22.7,0.15663,8e-05,17.52438]
[1777265797565,40.44,78902.84,22.7,0.15626,8e-05,17.49621]
[1777265802814,40.44,78902.06,22.7,0.15621,8e-05,17.49193]
[1777265803408,40.44,78903.43,22.7,0.15632,8e-05,17.50055]
[1777265803592,40.44,78904.33,22.7,0.1564,8e-05,17.50624]
[1777265806516,40.44,78911.09,22.7,0.15694,8e-05,17.54794]
[1777265810596,40.44,78910.36,22.7,0.15687,8e-05,17.54274]
[1777265810954,40.44,78911.11,22.7,0.15693,8e-05,17.54723]
[1777265814368,40.44,78912.98,22.7,0.15708,8e-05,17.5589]
[1777265814843,40.44,78912.98,22.7,0.15708,8e-05,17.5589]
[1777265818500,40.44,78903.3,22.7,0.1563,8e-05,17.49927]
[1777265818696,40.44,78903.34,22.7,0.15631,8e-05,17.49963]
[1777265823731,40.44,78903.6,22.7,0.15632,8e-05,17.5007]
[1777265828768,40.44,78905.48,22.7,0.15647,8e-05,17.51172]
[1777265833803,40.43,78906.39,22.7,0.15653,8e-05,17.51667]
[1777265836277,40.43,78908.23,22.7,0.15668,8e-05,17.52779]
[1777265836284,40.43,78908.23,22.7,0.15668,8e-05,17.52779]
[1777265836823,40.43,78909.54,22.7,0.15678,8e-05,17.53577]
[1777265841858,40.43,78903.06,22.7,0.15626,8e-05,17.4958]
[1777265845267,40.43,78905.92,22.7,0.15649,8e-05,17.51374]
[1777265848834,40.44,78909.05,22.7,0.15675,8e-05,17.53329]
[1777265848908,40.44,78909.46,22.7,0.15678,8e-05,17.53586]
[1777265853943,40.44,78909.55,22.7,0.15677,8e-05,17.53334]
[1777265858978,40.44,78907.84,22.7,0.15665,8e-05,17.52387]
[1777265859099,40.44,78907.84,22.7,0.15665,8e-05,17.52387]
[1777265863410,40.44,78906.58,22.7,0.15656,8e-05,17.51701]
[1777265864013,40.44,78906.08,22.7,0.15652,8e-05,17.51418]
[1777265869048,40.44,78905.69,22.7,0.1565,8e-05,17.51193]
[1777265874085,40.44,78907.84,22.7,0.15667,8e-05,17.52537]
[1777265878483,40.44,78909.63,22.7,0.15682,8e-05,17.53648]
[1777265878835,40.44,78909.63,22.7,0.15682,8e-05,17.53648]
[1777265879121,40.44,78910.34,22.7,0.15688,8e-05,17.54109]
[1777265884156,40.45,78908.03,22.7,0.1567,8e-05,17.52776]
[1777265886207,40.45,78911.58,22.7,0.15699,8e-05,17.54999]
[1777265891622,40.45,78921.5,22.7,0.15781,8e-05,17.6122]
[1777265894667,40.45,78921.07,22.7,0.15778,8e-05,17.60983]
[1777265899914,40.45,78930.1,22.7,0.15852,8e-05,17.66622]
[1777265901080,40.45,78930.0,22.7,0.15852,8e-05,17.66563]
[1777265906313,40.45,78926.02,22.7,0.1582,8e-05,17.64139]
[1777265911348,40.45,78923.85,22.7,0.158,8e-05,17.62428]
[1777265916658,40.45,78914.18,22.7,0.15721,8e-05,17.5648]
[1777265922723,40.45,78905.81,22.7,0.15655,8e-05,17.51391]
[1777265927461,40.46,78920.94,22.7,0.1578,8e-05,17.60911]
[1777265932496,40.46,78918.4,22.7,0.1576,8e-05,17.59393]
[1777265938169,40.46,78917.14,22.7,0.1575,8e-05,17.58662]
[1777265944859,40.46,78925.37,22.7,0.15818,8e-05,17.63843]
[1777265948295,40.46,78930.21,22.7,0.15858,8e-05,17.6687]
[1777265953645,40.46,78938.37,22.7,0.15925,8e-05,17.7193]
[1777265958680,40.46,78936.71,22.7,0.15911,8e-05,17.70882]
[1777265963715,40.46,78936.1,22.7,0.15906,8e-05,17.70489]
[1777265968751,40.46,78932.08,22.7,0.15873,8e-05,17.67993]
[1777265973786,40.46,78937.97,22.7,0.15919,8e-05,17.7125]
[1777265978821,40.46,78937.9,22.7,0.15918,8e-05,17.71192]
[1777265983856,40.46,78937.5,22.7,0.15914,8e-05,17.70931]
[1777265988890,40.46,78937.45,22.7,0.15914,8e-05,17.70888]
[1777265993927,40.46,78937.23,22.7,0.15912,8e-05,17.70744]
[1777265998965,40.46,78937.02,22.7,0.1591,8e-05,17.70608]
[1777266000372,40.46,78938.16,22.7,0.1592,8e-05,17.71312]
[1777266001228,40.46,78950.08,22.7,0.16018,8e-05,17.78719]
[1777266003992,40.46,78952.01,22.7,0.16034,8e-05,17.79918]
[1777266005749,40.46,78952.21,22.7,0.16035,8e-05,17.80042]
[1777266011054,40.46,78942.02,22.7,0.15951,8e-05,17.73678]
[1777266016089,40.46,78941.24,22.7,0.15944,8e-05,17.73177]
[1777266021124,40.46,78932.39,22.7,0.15871,8e-05,17.6767]
[1777266026159,40.46,78932.33,22.7,0.15871,8e-05,17.67648]
[1777266031194,40.46,78932.75,22.7,0.15872,8e-05,17.67534]
[1777266032014,40.46,78932.75,22.7,0.15872,8e-05,17.67534]
[1777266033161,40.46,78931.47,22.7,0.15862,8e-05,17.66739]
[1777266036229,40.46,78919.14,22.7,0.15762,8e-05,17.59141]
[1777266041302,40.46,78917.85,22.7,0.15752,8e-05,17.58432]
[1777266043424,40.46,78911.08,22.7,0.15698,8e-05,17.54305]
[1777266049320,40.47,78910.95,22.7,0.15699,8e-05,17.54389]
[1777266054326,40.47,78911.5,22.7,0.15705,8e-05,17.54811]
[1777266055855,40.47,78913.64,22.7,0.15723,8e-05,17.56189]
[1777266059821,40.47,78906.39,22.7,0.15665,8e-05,17.5178]
[1777266059824,40.47,78906.39,22.7,0.15665,8e-05,17.5178]
[1777266059827,40.47,78905.94,22.7,0.15662,8e-05,17.51523]
[1777266061273,40.47,78905.94,22.7,0.15662,8e-05,17.51523]
[1777266061405,40.47,78902.65,22.7,0.15635,8e-05,17.49485]
[1777266066443,40.47,78896.7,22.7,0.15586,8e-05,17.45739]
[1777266071488,40.47,78894.39,22.7,0.15567,8e-05,17.44258]
[1777266074440,40.47,78894.2,22.7,0.15565,8e-05,17.44125]
[1777266074743,40.47,78894.08,22.7,0.15564,8e-05,17.44044]
[1777266075358,40.47,78894.08,22.7,0.15564,8e-05,17.44044]
[1777266076496,40.47,78893.41,22.7,0.15559,8e-05,17.4364]
[1777266076927,40.47,78892.87,22.7,0.15555,8e-05,17.43318]
[1777266082568,40.47,78888.5,22.7,0.15519,8e-05,17.40608]
[1777266087603,40.47,78888.9,22.7,0.15523,8e-05,17.40873]
[1777266090919,40.47,78888.52,22.7,0.1552,8e-05,17.40645]
[1777266090955,40.47,78888.9,22.7,0.15523,8e-05,17.40884]
[1777266092980,40.47,78888.32,22.7,0.15516,8e-05,17.40142]
[1777266093076,40.47,78887.51,22.7,0.15509,8e-05,17.39658]
[1777266098680,40.47,78879.75,22.7,0.15447,8e-05,17.34887]
[1777266103273,40.47,78872.2,22.7,0.15387,8e-05,17.30269]
[1777266106478,40.48,78856.48,22.7,0.15262,8e-05,17.20602]
[1777266108999,40.48,78841.61,22.7,0.15145,8e-05,17.11453]
[1777266109532,40.48,78839.27,22.7,0.15127,8e-05,17.1004]
[1777266109757,40.48,78839.41,22.7,0.15128,8e-05,17.10164]
[1777266114794,40.48,78840.36,22.7,0.15137,8e-05,17.10857]
[1777266119829,40.48,78845.85,22.7,0.15182,8e-05,17.14333]
[1777266124919,40.48,78840.11,22.7,0.15137,8e-05,17.10848]
[1777266130525,40.49,78831.42,22.7,0.15073,8e-05,17.0587]
[1777266130906,40.49,78839.28,22.7,0.15136,8e-05,17.1076]
[1777266131989,40.49,78839.28,22.7,0.15136,8e-05,17.1076]
[1777266136297,40.5,78844.78,22.7,0.15181,8e-05,17.1428]
[1777266136344,40.5,78844.08,22.7,0.15177,8e-05,17.13905]
[1777266140435,40.5,78844.85,22.7,0.15183,8e-05,17.14424]
[1777266140976,40.5,78844.05,22.7,0.15177,8e-05,17.13943]
[1777266146011,40.5,78843.12,22.7,0.15172,8e-05,17.13514]
[1777266148829,40.5,78842.43,22.7,0.15167,8e-05,17.13147]
[1777266150760,40.5,78847.33,22.7,0.15207,8e-05,17.16236]
[1777266151407,40.5,78847.33,22.7,0.15207,8e-05,17.16236]
[1777266151047,40.5,78848.63,22.7,0.15215,8e-05,17.16666]
[1777266152054,40.5,78852.99,22.7,0.1525,8e-05,17.19374]
[1777266155085,40.51,78856.24,22.7,0.15276,8e-05,17.21424]
[1777266157008,40.51,78855.69,22.7,0.15272,8e-05,17.2112]
[1777266162126,40.51,78867.4,22.7,0.15367,8e-05,17.28462]
[1777266167162,40.51,78864.63,22.7,0.15346,8e-05,17.26805]
[1777266172197,40.51,78862.48,22.7,0.15329,8e-05,17.25537]
[1777266177232,40.51,78863.23,22.7,0.15336,8e-05,17.26064]
[1777266182268,40.51,78866.04,22.7,0.15359,8e-05,17.27861]
[1777266187303,40.51,78870.96,22.7,0.15399,8e-05,17.30936]
[1777266192338,40.51,78873.3,22.7,0.15418,8e-05,17.32396]
[1777266197373,40.51,78873.65,22.7,0.15421,8e-05,17.32627]
[1777266202408,40.51,78874.67,22.7,0.15429,8e-05,17.3326]
[1777266207442,40.51,78874.28,22.7,0.15426,8e-05,17.3302]
[1777266211328,40.51,78873.58,22.7,0.15421,8e-05,17.3259]
[1777266216506,40.52,78866.23,22.7,0.15359,8e-05,17.27678]
[1777266221541,40.52,78863.58,22.7,0.15339,8e-05,17.26069]
[1777266226575,40.52,78863.58,22.7,0.15339,8e-05,17.26113]
[1777266231610,40.52,78862.28,22.7,0.15329,8e-05,17.25351]
[1777266235633,40.52,78861.96,22.7,0.15327,8e-05,17.25184]
[1777266235688,40.52,78861.96,22.7,0.15327,8e-05,17.25184]
[1777266238829,40.52,78850.51,22.7,0.15236,8e-05,17.18136]
[1777266238947,40.52,78849.6,22.7,0.15229,8e-05,17.17593]
[1777266240553,40.52,78849.26,22.7,0.15227,8e-05,17.17381]
[1777266244978,40.52,78837.14,22.7,0.1513,8e-05,17.09894]
[1777266250746,40.52,78834.43,22.7,0.1511,8e-05,17.08303]
[1777266251960,40.52,78834.43,22.7,0.1511,8e-05,17.08303]
[1777266252050,40.52,78834.44,22.7,0.1511,8e-05,17.08325]
[1777266257795,40.52,78837.17,22.7,0.15132,8e-05,17.09996]
[1777266262831,40.52,78834.03,22.7,0.15107,8e-05,17.08042]
[1777266267866,40.52,78834.57,22.7,0.15111,8e-05,17.08384]
[1777266272901,40.52,78831.82,22.7,0.15087,8e-05,17.06299]
[1777266277936,40.52,78824.58,22.7,0.1503,8e-05,17.01862]
[1777266282973,40.52,78822.95,22.7,0.15018,8e-05,17.00912]
[1777266286960,40.53,78812.39,22.7,0.14935,8e-05,16.9443]
[1777266289077,40.53,78809.14,22.7,0.1491,8e-05,16.92466]
[1777266289278,40.53,78809.14,22.7,0.1491,8e-05,16.92466]
[1777266289420,40.53,78809.14,22.7,0.1491,8e-05,16.92466]
[1777266289518,40.53,78798.12,22.7,0.14824,8e-05,16.85729]
[1777266290693,40.53,78788.97,22.7,0.14753,8e-05,16.80082]
[1777266292457,40.53,78785.07,22.7,0.14723,8e-05,16.77705]
[1777266298082,40.54,78785.51,22.7,0.14733,8e-05,16.78471]
[1777266300608,40.54,78783.78,22.7,0.1472,8e-05,16.77461]
[1777266300931,40.54,78783.78,22.7,0.1472,8e-05,16.77461]
[1777266301683,40.54,78780.75,22.7,0.14697,8e-05,16.75622]
[1777266302110,40.54,78775.19,22.7,0.14654,8e-05,16.72225]
[1777266307145,40.54,78770.42,22.7,0.14619,8e-05,16.69439]
[1777266311556,40.54,78769.93,22.7,0.14615,8e-05,16.69137]
[1777266313423,40.54,78770.14,22.7,0.14617,8e-05,16.69265]
[1777266313452,40.54,78770.14,22.7,0.14617,8e-05,16.69265]
[1777266313595,40.54,78770.14,22.7,0.14617,8e-05,16.69265]
[1777266313590,40.54,78771.01,22.7,0.14623,8e-05,16.69799]
[1777266313651,40.54,78771.01,22.7,0.14623,8e-05,16.69799]
[1777266314288,40.54,78777.61,22.7,0.14675,8e-05,16.73868]
[1777266317218,40.54,78764.77,22.7,0.14575,8e-05,16.65946]
[1777266318268,40.54,78764.77,22.7,0.14575,8e-05,16.65946]
[1777266321556,40.54,78765.33,22.7,0.14579,8e-05,16.66301]
[1777266322025,40.54,78765.22,22.7,0.14579,8e-05,16.66237]
[1777266324364,40.55,78751.83,22.7,0.14479,8e-05,16.58269]
[1777266330310,40.58,78747.86,22.7,0.14469,8e-05,16.57431]
[1777266331719,40.58,78747.86,22.7,0.14469,8e-05,16.57431]
[1777266331964,40.58,78747.91,22.7,0.14467,8e-05,16.57093]
[1777266332618,40.59,78751.88,22.7,0.14498,8e-05,16.59599]
[1777266334203,40.59,78754.41,22.7,0.14518,8e-05,16.61156]
[1777266334557,40.59,78752.16,22.7,0.14501,8e-05,16.59829]
[1777266336263,40.59,78751.18,22.7,0.14494,8e-05,16.59226]
[1777266339245,40.59,78751.05,22.7,0.14494,8e-05,16.59224]
[1777266339516,40.59,78751.05,22.7,0.14494,8e-05,16.59224]
[1777266344741,40.59,78746.23,22.7,0.14458,8e-05,16.56377]
[1777266349254,40.59,78748.72,22.7,0.14478,8e-05,16.57982]
[1777266350905,40.59,78747.32,22.7,0.14468,8e-05,16.57173]
[1777266356498,40.6,78749.24,22.7,0.14485,8e-05,16.58533]
[1777266361534,40.6,78749.13,22.7,0.14487,8e-05,16.58675]
[1777266364410,40.6,78747.28,22.7,0.14474,8e-05,16.5761]
[1777266367508,40.61,78746.69,22.7,0.14471,8e-05,16.57364]
[1777266367588,40.61,78751.46,22.7,0.14507,8e-05,16.60297]
[1777266367781,40.61,78751.46,22.7,0.14507,8e-05,16.60297]
[1777266367792,40.61,78751.46,22.7,0.14507,8e-05,16.60297]
[1777266367903,40.61,78751.46,22.7,0.14507,8e-05,16.60297]
[1777266369395,40.61,78748.47,22.7,0.14486,8e-05,16.58549]
[1777266369558,40.61,78748.47,22.7,0.14486,8e-05,16.58549]
[1777266369599,40.61,78747.98,22.7,0.14483,8e-05,16.583]
[1777266374634,40.61,78749.88,22.7,0.14498,8e-05,16.59565]
[1777266379669,40.61,78750.14,22.7,0.14502,8e-05,16.59814]
[1777266381439,40.61,78750.14,22.7,0.14502,8e-05,16.59814]
[1777266381834,40.61,78748.58,22.7,0.1449,8e-05,16.58891]
[1777266387725,40.62,78748.53,22.7,0.14493,8e-05,16.59091]
[1777266392759,40.62,78749.19,22.7,0.14497,8e-05,16.59288]
[1777266397794,40.63,78748.31,22.7,0.14493,8e-05,16.5893]
[1777266402831,40.63,78746.35,22.7,0.1448,8e-05,16.57912]
[1777266407866,40.63,78749.56,22.7,0.14507,8e-05,16.6007]
[1777266412900,40.64,78748.52,22.7,0.14502,8e-05,16.59605]
[1777266417931,40.64,78749.02,22.7,0.14507,8e-05,16.60055]
[1777266422971,40.65,78748.3,22.7,0.14505,8e-05,16.59821]
[1777266428011,40.65,78746.75,22.7,0.14495,8e-05,16.59045]
[1777266431538,40.65,78749.66,22.7,0.14518,8e-05,16.60902]
[1777266431628,40.65,78749.86,22.7,0.14521,8e-05,16.61089]
[1777266433391,40.65,78751.52,22.7,0.14533,8e-05,16.62109]
[1777266433475,40.65,78753.76,22.7,0.14551,8e-05,16.63518]
[1777266439084,40.65,78743.85,22.7,0.14476,8e-05,16.57493]
[1777266444119,40.66,78745.02,22.7,0.14486,8e-05,16.5829]
[1777266445582,40.66,78745.02,22.7,0.14486,8e-05,16.5829]
[1777266445708,40.66,78745.02,22.7,0.14486,8e-05,16.5829]
[1777266445775,40.66,78748.42,22.7,0.14512,8e-05,16.60405]
[1777266451692,40.66,78749.75,22.7,0.14524,8e-05,16.61311]
[1777266453474,40.66,78762.0,22.7,0.14616,8e-05,16.68477]
[1777266458824,40.66,78762.72,22.7,0.14623,8e-05,16.69078]
[1777266460956,40.66,78761.23,22.7,0.14613,8e-05,16.68206]
[1777266466274,40.66,78751.41,22.7,0.14537,8e-05,16.62216]
[1777266471309,40.66,78752.78,22.7,0.14548,8e-05,16.63075]
[1777266476345,40.66,78755.34,22.7,0.14568,8e-05,16.64656]
[1777266481380,40.66,78756.48,22.7,0.14577,8e-05,16.65347]
[1777266486747,40.66,78748.41,22.7,0.14514,8e-05,16.60397]
[1777266496485,40.67,78753.66,22.7,0.14557,8e-05,16.63776]
[1777266501520,40.67,78754.62,22.7,0.14565,8e-05,16.64443]
[1777266505611,40.67,78754.16,22.7,0.14562,8e-05,16.64203]
[1777266511590,40.67,78750.31,22.7,0.1453,8e-05,16.61467]
[1777266513728,40.67,78748.0,22.7,0.14512,8e-05,16.6005]
[1777266513847,40.67,78744.74,22.7,0.14487,8e-05,16.58056]
[1777266516310,40.67,78732.92,22.7,0.14397,8e-05,16.5082]
[1777266522173,40.67,78738.4,22.7,0.14441,8e-05,16.54335]
[1777266527525,40.68,78728.22,22.7,0.14365,8e-05,16.48252]
[1777266528934,40.68,78728.89,22.7,0.14371,8e-05,16.48739]
[1777266534764,40.68,78729.93,22.7,0.14382,8e-05,16.49569]
[1777266538588,40.69,78728.89,22.7,0.14376,8e-05,16.49126]
[1777266538933,40.69,78728.53,22.7,0.14374,8e-05,16.48929]
[1777266544017,40.69,78725.51,22.7,0.14352,8e-05,16.47203]
[1777266544040,40.69,78725.51,22.7,0.14352,8e-05,16.47203]
[1777266544827,40.69,78716.46,22.7,0.14283,8e-05,16.41661]
[1777266544916,40.69,78716.46,22.7,0.14283,8e-05,16.41661]
[1777266546405,40.69,78707.7,22.7,0.14217,8e-05,16.36306]
[1777266546519,40.69,78707.7,22.7,0.14217,8e-05,16.36306]
[1777266546844,40.69,78695.21,22.7,0.14122,8e-05,16.28658]
[1777266549796,40.69,78687.15,22.7,0.14062,8e-05,16.23821]
[1777266555115,40.7,78678.01,22.7,0.13995,8e-05,16.18315]
[1777266560866,40.7,78678.73,22.7,0.14001,8e-05,16.18847]
[1777266561194,40.7,78679.45,22.7,0.14007,8e-05,16.19304]
[1777266561204,40.7,78679.45,22.7,0.14007,8e-05,16.19304]
[1777266561579,40.7,78679.45,22.7,0.14007,8e-05,16.19304]
[1777266561665,40.7,78681.41,22.7,0.14022,8e-05,16.20517]
[1777266562651,40.7,78681.41,22.7,0.14022,8e-05,16.20517]
[1777266562734,40.7,78692.94,22.7,0.14109,8e-05,16.27607]
[1777266565340,40.7,78678.79,22.7,0.14003,8e-05,16.18998]
[1777266569001,40.71,78691.2,22.7,0.14102,8e-05,16.2698]
[1777266570197,40.71,78691.2,22.7,0.14102,8e-05,16.2698]
[1777266570204,40.71,78691.2,22.7,0.14102,8e-05,16.2698]
[1777266570574,40.71,78693.72,22.7,0.14121,8e-05,16.28525]
[1777266570937,40.71,78693.72,22.7,0.14121,8e-05,16.28525]
[1777266573896,40.71,78700.78,22.7,0.14172,8e-05,16.3251]
[1777266574037,40.71,78696.21,22.7,0.14138,8e-05,16.29731]
[1777266575153,40.71,78696.21,22.7,0.14138,8e-05,16.29731]
[1777266576335,40.71,78693.57,22.7,0.14118,8e-05,16.28116]
[1777266576338,40.71,78693.57,22.7,0.14118,8e-05,16.28116]
[1777266576371,40.71,78693.6,22.7,0.14118,8e-05,16.28137]
[1777266576895,40.71,78693.6,22.7,0.14118,8e-05,16.28137]
[1777266578205,40.71,78703.83,22.7,0.14196,8e-05,16.34423]
[1777266583205,40.71,78708.57,22.7,0.14233,8e-05,16.37382]
[1777266588863,40.71,78712.49,22.7,0.14263,8e-05,16.39835]
[1777266588930,40.71,78712.9,22.7,0.14266,8e-05,16.40095]
[1777266589833,40.71,78715.57,22.7,0.14287,8e-05,16.41766]
[1777266591058,40.71,78717.32,22.7,0.143,8e-05,16.42838]
[1777266594576,40.71,78729.43,22.7,0.14394,8e-05,16.50327]
[1777266600533,40.72,78734.19,22.7,0.14432,8e-05,16.53386]
[1777266606262,40.72,78729.49,22.7,0.14398,8e-05,16.50619]
[1777266611297,40.72,78729.6,22.7,0.14399,8e-05,16.50766]
[1777266616332,40.72,78732.3,22.7,0.14421,8e-05,16.52496]
[1777266621367,40.72,78732.78,22.7,0.14426,8e-05,16.52856]
[1777266626402,40.73,78729.11,22.7,0.14398,8e-05,16.50672]
[1777266631862,40.73,78729.32,22.7,0.14401,8e-05,16.50861]
[1777266637481,40.73,78736.67,22.7,0.14455,8e-05,16.55054]
[1777266642516,40.73,78732.74,22.7,0.14426,8e-05,16.52693]
[1777266647551,40.73,78739.21,22.7,0.14476,8e-05,16.56713]
[1777266648925,40.73,78739.21,22.7,0.14476,8e-05,16.56713]
[1777266649565,40.73,78727.48,22.7,0.14387,8e-05,16.49539]
[1777266654599,40.73,78731.4,22.7,0.14416,8e-05,16.51907]
[1777266655058,40.73,78731.4,22.7,0.14416,8e-05,16.51907]
[1777266655606,40.73,78731.07,22.7,0.14413,8e-05,16.51695]
[1777266658453,40.73,78724.47,22.7,0.14363,8e-05,16.47682]
[1777266658627,40.73,78725.06,22.7,0.14368,8e-05,16.48063]
[1777266663663,40.73,78725.05,22.7,0.14368,8e-05,16.48034]
[1777266666920,40.73,78725.08,22.7,0.14368,8e-05,16.48043]
[1777266670267,40.73,78720.99,22.7,0.14336,8e-05,16.45523]
[1777266673434,40.73,78721.12,22.7,0.14337,8e-05,16.45597]
[1777266673733,40.73,78724.67,22.7,0.14364,8e-05,16.4777]
[1777266674400,40.73,78724.67,22.7,0.14364,8e-05,16.4777]
[1777266674916,40.73,78724.67,22.7,0.14364,8e-05,16.4777]
[1777266674740,40.73,78718.0,22.7,0.14314,8e-05,16.43704]
[1777266675889,40.73,78716.0,22.7,0.14299,8e-05,16.42482]
[1777266678951,40.73,78703.51,22.7,0.14203,8e-05,16.34779]
[1777266680866,40.73,78691.05,22.7,0.14108,8e-05,16.27132]
[1777266686825,40.73,78699.63,22.7,0.14173,8e-05,16.32388]
[1777266688839,40.73,78686.96,22.7,0.14077,8e-05,16.24631]
[1777266693877,40.73,78675.17,22.7,0.13986,8e-05,16.17044]
[1777266698922,40.73,78664.44,22.7,0.13906,7e-05,16.10557]
[1777266699662,40.73,78664.93,22.7,0.1391,7e-05,16.10881]
[1777266700541,40.73,78666.41,22.7,0.13922,7e-05,16.11809]
[1777266700934,40.73,78667.34,22.7,0.13929,7e-05,16.12401]
[1777266702325,40.73,78670.17,22.7,0.1395,7e-05,16.14129]
[1777266702994,40.73,78666.39,22.7,0.13922,7e-05,16.11819]
[1777266704972,40.73,78653.57,22.7,0.13827,7e-05,16.04041]
[1777266706962,40.73,78652.41,22.7,0.13818,7e-05,16.03365]
[1777266706989,40.74,78646.99,22.7,0.13779,7e-05,16.0013]
[1777266711017,40.74,78634.33,22.7,0.13686,7e-05,15.925]
[1777266716837,40.74,78629.27,22.7,0.1365,7e-05,15.89539]
[1777266722294,40.74,78630.7,22.7,0.13663,7e-05,15.90602]
[1777266722693,40.74,78630.7,22.7,0.13663,7e-05,15.90602]
[1777266722697,40.74,78630.7,22.7,0.13663,7e-05,15.90602]
[1777266722885,40.74,78630.88,22.7,0.13665,7e-05,15.90739]
[1777266723645,40.74,78630.88,22.7,0.13665,7e-05,15.90739]
[1777266723695,40.75,78634.18,22.7,0.1369,7e-05,15.92775]
[1777266728890,40.75,78628.9,22.7,0.13651,7e-05,15.89574]
[1777266732920,40.75,78627.69,22.7,0.13642,7e-05,15.88867]
[1777266735409,40.75,78627.7,22.7,0.13642,7e-05,15.88886]
[1777266737907,40.75,78616.03,22.7,0.13557,7e-05,15.81799]
[1777266738050,40.75,78599.82,22.7,0.13442,7e-05,15.72261]
[1777266738756,40.75,78580.85,22.7,0.13303,7e-05,15.60748]
[1777266743612,40.78,78580.49,22.7,0.13319,7e-05,15.62024]
[1777266743616,40.78,78573.73,22.7,0.13271,7e-05,15.57971]
[1777266744885,40.78,78560.68,22.7,0.13177,7e-05,15.50095]
[1777266745129,40.78,78560.68,22.7,0.13177,7e-05,15.50095]
[1777266745153,40.78,78560.68,22.7,0.13177,7e-05,15.50095]
[1777266745264,40.78,78560.68,22.7,0.13177,7e-05,15.50095]
[1777266751306,40.79,78565.32,22.7,0.13213,7e-05,15.53106]
[1777266751539,40.79,78565.32,22.7,0.13213,7e-05,15.53106]
[1777266751714,40.79,78571.52,22.7,0.13255,7e-05,15.56495]
[1777266754953,40.79,78580.32,22.7,0.1332,7e-05,15.61876]
[1777266755025,40.79,78580.16,22.7,0.13319,7e-05,15.61802]
[1777266760389,40.79,78578.88,22.7,0.13311,7e-05,15.61153]
[1777266765774,40.8,78586.77,22.7,0.13369,7e-05,15.66013]
[1777266768923,40.8,78596.0,22.7,0.13437,7e-05,15.71648]
[1777266769004,40.8,78595.59,22.7,0.13434,7e-05,15.71406]
[1777266774648,40.8,78599.63,22.7,0.13465,7e-05,15.73985]
[1777266775124,40.8,78600.13,22.7,0.13469,7e-05,15.74315]
[1777266775983,40.8,78600.15,22.7,0.1347,7e-05,15.74354]
[1777266781537,40.81,78606.6,22.7,0.1352,7e-05,15.78544]
[1777266783377,40.81,78601.41,22.7,0.13483,7e-05,15.75436]
[1777266783865,40.81,78601.89,22.7,0.13487,7e-05,15.75775]
[1777266789592,40.81,78601.97,22.7,0.13489,7e-05,15.75962]
[1777266794627,40.81,78607.66,22.7,0.13532,7e-05,15.79519]
[1777266799664,40.81,78598.41,22.7,0.13466,7e-05,15.74018]
[1777266801678,40.82,78613.15,22.7,0.13575,7e-05,15.8301]
[1777266802782,40.82,78613.15,22.7,0.13575,7e-05,15.8301]
[1777266802923,40.82,78617.09,22.7,0.13604,7e-05,15.85415]
[1777266804011,40.82,78617.09,22.7,0.13604,7e-05,15.85415]
[1777266804089,40.82,78620.59,22.7,0.1363,7e-05,15.87603]
[1777266806309,40.82,78622.62,22.7,0.13645,7e-05,15.88841]
[1777266806725,40.82,78624.08,22.7,0.13656,7e-05,15.89731]
[1777266811899,40.82,78631.65,22.7,0.13713,7e-05,15.94421]
[1777266814106,40.82,78631.84,22.7,0.13712,7e-05,15.94175]
[1777266814781,40.82,78625.94,22.7,0.13669,7e-05,15.90628]
[1777266818319,40.82,78622.99,22.7,0.13647,7e-05,15.88838]
[1777266818493,40.82,78622.99,22.7,0.13647,7e-05,15.88838]
[1777266818522,40.82,78622.99,22.7,0.13647,7e-05,15.88838]
[1777266818719,40.82,78622.99,22.7,0.13647,7e-05,15.88838]
[1777266818787,40.82,78622.99,22.7,0.13647,7e-05,15.88838]
[1777266818941,40.82,78622.99,22.7,0.13647,7e-05,15.88838]
[1777266818942,40.82,78622.99,22.7,0.13647,7e-05,15.88838]
[1777266818995,40.82,78622.99,22.7,0.13647,7e-05,15.88838]
[1777266819033,40.82,78622.99,22.7,0.13647,7e-05,15.88838]
[1777266819133,40.82,78596.75,22.7,0.13455,7e-05,15.7291]
[1777266819238,40.82,78596.75,22.7,0.13455,7e-05,15.7291]
[1777266819616,40.82,78596.75,22.7,0.13455,7e-05,15.7291]
[1777266819818,40.82,78577.49,22.7,0.13315,7e-05,15.61237]
[1777266820532,40.82,78577.49,22.7,0.13315,7e-05,15.61237]
[1777266820542,40.82,78577.49,22.7,0.13315,7e-05,15.61237]
[1777266820694,40.82,78577.49,22.7,0.13315,7e-05,15.61237]
[1777266820825,40.82,78579.37,22.7,0.13328,7e-05,15.62365]
[1777266821989,40.82,78579.37,22.7,0.13328,7e-05,15.62365]
[1777266822140,40.82,78583.6,22.7,0.13359,7e-05,15.64953]
[1777266822654,40.82,78583.6,22.7,0.13359,7e-05,15.64953]
[1777266823034,40.82,78583.6,22.7,0.13359,7e-05,15.64953]
[1777266823135,40.82,78590.4,22.7,0.13409,7e-05,15.69074]
[1777266823775,40.82,78590.4,22.7,0.13409,7e-05,15.69074]
[1777266823846,40.82,78571.34,22.7,0.1327,7e-05,15.57508]
[1777266826033,40.82,78570.42,22.7,0.13263,7e-05,15.56973]
[1777266826724,40.82,78568.83,22.7,0.13253,7e-05,15.56057]
[1777266826749,40.82,78568.83,22.7,0.13253,7e-05,15.56057]
[1777266826867,40.82,78568.92,22.7,0.13253,7e-05,15.56111]
[1777266828863,40.82,78568.53,22.7,0.1325,7e-05,15.55875]
[1777266830787,40.82,78574.6,22.7,0.13294,7e-05,15.59547]
[1777266830799,40.82,78574.6,22.7,0.13294,7e-05,15.59547]
[1777266830895,40.82,78583.93,22.7,0.13362,7e-05,15.65192]
[1777266831295,40.82,78583.93,22.7,0.13362,7e-05,15.65192]
[1777266831308,40.82,78583.93,22.7,0.13362,7e-05,15.65192]
[1777266831604,40.82,78583.93,22.7,0.13362,7e-05,15.65192]
[1777266831902,40.82,78564.46,22.7,0.13221,7e-05,15.53417]
[1777266833266,40.82,78553.74,22.7,0.13144,7e-05,15.46937]
[1777266833713,40.82,78553.74,22.7,0.13144,7e-05,15.46937]
[1777266833725,40.82,78553.74,22.7,0.13144,7e-05,15.46937]
[1777266833916,40.82,78553.53,22.7,0.13142,7e-05,15.4682]
[1777266834914,40.82,78553.53,22.7,0.13142,7e-05,15.4682]
[1777266834923,40.82,78555.12,22.7,0.13154,7e-05,15.47818]
[1777266837157,40.82,78554.97,22.7,0.13153,7e-05,15.47738]
[1777266837342,40.82,78544.34,22.7,0.13077,7e-05,15.41327]
[1777266837944,40.82,78530.8,22.7,0.1298,7e-05,15.33168]
[1777266838652,40.82,78530.8,22.7,0.1298,7e-05,15.33168]
[1777266840328,40.82,78531.02,22.7,0.12982,7e-05,15.333]
[1777266840708,40.82,78531.02,22.7,0.12982,7e-05,15.333]
[1777266840987,40.82,78531.02,22.7,0.12982,7e-05,15.333]
[1777266841149,40.82,78531.02,22.7,0.12982,7e-05,15.333]
[1777266841556,40.82,78520.78,22.7,0.12909,7e-05,15.27132]
[1777266841972,40.82,78516.03,22.7,0.12875,7e-05,15.24276]
[1777266843772,40.82,78518.49,22.7,0.12893,7e-05,15.25747]
[1777266844836,40.82,78521.73,22.7,0.12916,7e-05,15.27693]
[1777266844873,40.82,78521.73,22.7,0.12916,7e-05,15.27693]
[1777266845025,40.82,78521.73,22.7,0.12916,7e-05,15.27693]
[1777266845195,40.82,78512.5,22.7,0.1285,7e-05,15.22125]
[1777266845284,40.82,78512.5,22.7,0.1285,7e-05,15.22125]
[1777266845469,40.82,78512.5,22.7,0.1285,7e-05,15.22125]
[1777266845930,40.82,78512.5,22.7,0.1285,7e-05,15.22125]
[1777266846004,40.82,78509.11,22.7,0.12826,7e-05,15.20073]
[1777266846734,40.82,78509.11,22.7,0.12826,7e-05,15.20073]
[1777266847361,40.82,78508.42,22.7,0.12821,7e-05,15.19696]
[1777266847365,40.82,78508.42,22.7,0.12821,7e-05,15.19696]
[1777266847718,40.82,78508.42,22.7,0.12821,7e-05,15.19696]
[1777266848869,40.83,78514.69,22.7,0.12867,7e-05,15.23537]
[1777266848913,40.83,78514.69,22.7,0.12867,7e-05,15.23537]
[1777266849025,40.83,78537.87,22.7,0.13032,7e-05,15.3751]
[1777266849966,40.83,78537.87,22.7,0.13032,7e-05,15.3751]
[1777266850232,40.83,78533.87,22.7,0.13004,7e-05,15.35159]
[1777266850465,40.83,78533.87,22.7,0.13004,7e-05,15.35159]
[1777266851039,40.83,78514.95,22.7,0.1287,7e-05,15.2379]
[1777266851819,40.83,78514.95,22.7,0.1287,7e-05,15.2379]
[1777266852172,40.83,78521.65,22.7,0.12918,7e-05,15.2789]
[1777266853434,40.83,78520.63,22.7,0.12911,7e-05,15.27275]
[1777266853584,40.83,78520.63,22.7,0.12911,7e-05,15.27275]
[1777266853927,40.83,78520.63,22.7,0.12911,7e-05,15.27275]
[1777266854113,40.83,78520.63,22.7,0.12911,7e-05,15.27275]
[1777266854120,40.83,78505.32,22.7,0.12803,7e-05,15.18106]
[1777266854245,40.83,78505.32,22.7,0.12803,7e-05,15.18106]
[1777266854911,40.83,78505.32,22.7,0.12803,7e-05,15.18106]
[1777266855067,40.83,78493.26,22.7,0.12718,7e-05,15.10877]
[1777266855610,40.83,78493.26,22.7,0.12718,7e-05,15.10877]
[1777266857684,40.83,78486.59,22.7,0.12672,7e-05,15.06952]
[1777266857707,40.83,78486.59,22.7,0.12672,7e-05,15.06952]
[1777266858088,40.83,78479.02,22.7,0.1262,7e-05,15.02457]
[1777266858332,40.83,78479.02,22.7,0.1262,7e-05,15.02457]
[1777266858364,40.83,78479.02,22.7,0.1262,7e-05,15.02457]
[1777266861109,40.83,78493.04,22.7,0.12719,7e-05,15.10943]
[1777266861507,40.83,78493.04,22.7,0.12719,7e-05,15.10943]
[1777266861843,40.83,78493.04,22.7,0.12719,7e-05,15.10943]
[1777266862000,40.83,78493.04,22.7,0.12719,7e-05,15.10943]
[1777266862013,40.83,78493.04,22.7,0.12719,7e-05,15.10943]
[1777266862067,40.83,78493.04,22.7,0.12719,7e-05,15.10943]
[1777266862116,40.83,78477.27,22.7,0.12609,7e-05,15.01494]
[1777266866632,40.84,78473.22,22.7,0.12581,7e-05,14.99169]
[1777266867688,40.84,78480.86,22.7,0.12635,7e-05,15.03782]
[1777266868159,40.84,78493.85,22.7,0.12726,7e-05,15.11582]
[1777266870173,40.84,78514.77,22.7,0.12875,7e-05,15.24213]
[1777266870947,40.84,78514.77,22.7,0.12875,7e-05,15.24213]
[1777266871345,40.84,78519.34,22.7,0.12905,7e-05,15.2657]
[1777266871772,40.84,78519.34,22.7,0.12905,7e-05,15.2657]
[1777266872187,40.84,78527.46,22.7,0.12963,7e-05,15.31479]
[1777266875484,40.84,78536.85,22.7,0.1303,7e-05,15.37154]
[1777266877916,40.84,78554.32,22.7,0.13155,7e-05,15.47696]
[1777266878980,40.84,78554.32,22.7,0.13155,7e-05,15.47696]
[1777266879232,40.84,78557.2,22.7,0.13176,7e-05,15.49422]
[1777266879277,40.84,78557.2,22.7,0.13176,7e-05,15.49422]
[1777266879751,40.84,78557.2,22.7,0.13176,7e-05,15.49422]
[1777266880127,40.84,78526.35,22.7,0.12954,7e-05,15.30788]
[1777266880243,40.84,78511.9,22.7,0.12852,7e-05,15.22111]
[1777266882469,40.84,78513.55,22.7,0.12864,7e-05,15.23143]
[1777266884151,40.84,78506.97,22.7,0.12818,7e-05,15.19221]
[1777266884173,40.84,78488.27,22.7,0.12687,7e-05,15.08025]
[1777266884524,40.84,78488.27,22.7,0.12687,7e-05,15.08025]
[1777266884534,40.84,78475.43,22.7,0.12598,7e-05,15.00379]
[1777266886025,40.84,78475.43,22.7,0.12598,7e-05,15.00379]
[1777266886335,40.84,78474.46,22.7,0.12591,7e-05,14.99824]
[1777266886869,40.84,78464.0,22.7,0.12518,7e-05,14.93584]
[1777266888062,40.84,78464.0,22.7,0.12518,7e-05,14.93584]
[1777266888837,40.84,78452.81,22.7,0.12441,7e-05,14.86916]
[1777266890603,40.85,78455.4,22.7,0.1246,7e-05,14.88528]
[1777266892199,40.85,78462.58,22.7,0.1251,7e-05,14.92864]
[1777266892273,40.85,78448.81,22.7,0.12415,7e-05,14.84636]
[1777266892829,40.85,78448.81,22.7,0.12415,7e-05,14.84636]
[1777266894286,40.85,78442.4,22.7,0.12371,7e-05,14.80849]
[1777266894420,40.85,78443.9,22.7,0.12382,7e-05,14.81774]
[1777266896383,40.85,78430.25,22.7,0.12288,7e-05,14.73649]
[1777266897849,40.85,78434.92,22.7,0.12321,7e-05,14.76511]
[1777266898942,40.85,78435.92,22.7,0.12328,7e-05,14.77142]
[1777266900629,40.85,78430.79,22.7,0.12293,7e-05,14.74113]
[1777266902158,40.85,78425.84,22.7,0.1226,7e-05,14.71226]
[1777266902818,40.85,78430.23,22.7,0.12291,7e-05,14.73886]
[1777266902838,40.85,78430.23,22.7,0.12291,7e-05,14.73886]
[1777266903677,40.85,78432.0,22.7,0.12303,7e-05,14.7498]
[1777266903760,40.85,78432.0,22.7,0.12303,7e-05,14.7498]
[1777266903868,40.85,78432.0,22.7,0.12303,7e-05,14.7498]
[1777266904139,40.85,78416.41,22.7,0.12197,7e-05,14.65719]
[1777266904709,40.85,78416.41,22.7,0.12197,7e-05,14.65719]
[1777266905102,40.85,78416.41,22.7,0.12197,7e-05,14.65719]
[1777266905321,40.86,78399.97,22.7,0.12086,7e-05,14.56013]
[1777266908804,40.86,78394.1,22.7,0.12049,7e-05,14.52778]
[1777266909249,40.86,78394.1,22.7,0.12049,7e-05,14.52778]
[1777266909256,40.86,78397.74,22.7,0.12075,7e-05,14.55027]
[1777266909372,40.86,78397.74,22.7,0.12075,7e-05,14.55027]
[1777266909985,40.86,78409.98,22.7,0.12159,7e-05,14.62404]
[1777266910471,40.87,78429.13,22.7,0.12291,7e-05,14.73895]
[1777266911366,40.87,78429.13,22.7,0.12291,7e-05,14.73895]
[1777266911481,40.87,78433.12,22.7,0.12319,7e-05,14.76339]
[1777266913475,40.87,78426.01,22.7,0.12271,7e-05,14.72131]
[1777266914296,40.87,78426.01,22.7,0.12271,7e-05,14.72131]
[1777266914501,40.87,78423.32,22.7,0.12253,7e-05,14.70568]
[1777266914833,40.87,78423.32,22.7,0.12253,7e-05,14.70568]
[1777266914866,40.87,78423.32,22.7,0.12253,7e-05,14.70568]
[1777266914910,40.87,78423.32,22.7,0.12253,7e-05,14.70568]
[1777266914952,40.87,78423.32,22.7,0.12253,7e-05,14.70568]
[1777266915037,40.87,78401.29,22.7,0.12103,7e-05,14.57494]
[1777266915509,40.87,78380.94,22.7,0.11965,7e-05,14.45408]
[1777266916565,40.87,78380.94,22.7,0.11965,7e-05,14.45408]
[1777266916855,40.87,78380.94,22.7,0.11965,7e-05,14.45408]
[1777266917583,40.87,78374.34,22.7,0.11922,7e-05,14.41589]
[1777266917726,40.87,78374.34,22.7,0.11922,7e-05,14.41589]
[1777266920593,40.87,78367.25,22.7,0.11875,7e-05,14.37504]
[1777266920614,40.87,78367.25,22.7,0.11875,7e-05,14.37504]
[1777266921159,40.88,78365.56,22.7,0.11865,7e-05,14.36565]
[1777266921350,40.88,78365.56,22.7,0.11865,7e-05,14.36565]
[1777266921176,40.88,78338.23,22.7,0.11683,7e-05,14.20475]
[1777266921638,40.88,78338.23,22.7,0.11683,7e-05,14.20475]
[1777266921719,40.88,78321.79,22.7,0.11576,7e-05,14.10872]
[1777266922375,40.88,78321.79,22.7,0.11576,7e-05,14.10872]
[1777266923147,40.88,78321.79,22.7,0.11576,7e-05,14.10872]
[1777266924035,40.88,78317.47,22.7,0.11548,7e-05,14.08409]
[1777266924894,40.88,78310.75,22.7,0.11505,7e-05,14.04534]
[1777266925750,40.88,78310.14,22.7,0.11502,7e-05,14.04259]
[1777266926062,40.88,78310.14,22.7,0.11502,7e-05,14.04259]
[1777266927849,40.89,78304.78,22.7,0.11468,7e-05,14.01274]
[1777266927934,40.89,78300.35,22.7,0.1144,7e-05,13.9876]
[1777266930465,40.9,78306.54,22.7,0.11489,7e-05,14.03097]
[1777266930941,40.9,78281.61,22.7,0.11327,6e-05,13.88535]
[1777266934274,40.93,78295.48,22.7,0.11433,7e-05,13.97858]
[1777266934417,40.93,78295.48,22.7,0.11433,7e-05,13.97858]
[1777266934470,40.93,78295.48,22.7,0.11433,7e-05,13.97858]
[1777266934512,40.93,78295.48,22.7,0.11433,7e-05,13.97858]
[1777266934522,40.93,78295.48,22.7,0.11433,7e-05,13.97858]
[1777266934554,40.93,78295.48,22.7,0.11433,7e-05,13.97858]
[1777266934730,40.93,78295.48,22.7,0.11433,7e-05,13.97858]
[1777266934834,40.94,78276.77,22.7,0.11312,6e-05,13.86967]
[1777266935816,40.94,78276.77,22.7,0.11312,6e-05,13.86967]
[1777266935839,40.94,78276.77,22.7,0.11312,6e-05,13.86967]
[1777266935869,40.94,78276.77,22.7,0.11312,6e-05,13.86967]
[1777266935876,40.94,78276.77,22.7,0.11312,6e-05,13.86967]
[1777266935886,40.94,78276.77,22.7,0.11312,6e-05,13.86967]
[1777266936044,40.94,78276.77,22.7,0.11312,6e-05,13.86967]
[1777266936146,40.95,78270.0,22.7,0.11277,6e-05,13.83806]
[1777266937845,40.95,78267.92,22.7,0.11265,6e-05,13.82701]
[1777266938136,40.95,78267.92,22.7,0.11265,6e-05,13.82701]
[1777266938320,40.95,78267.92,22.7,0.11265,6e-05,13.82701]
[1777266938414,40.95,78264.4,22.7,0.11243,6e-05,13.80757]
[1777266938861,40.95,78264.4,22.7,0.11243,6e-05,13.80757]
[1777266939120,40.95,78264.4,22.7,0.11243,6e-05,13.80757]
[1777266939260,40.96,78247.72,22.7,0.11138,6e-05,13.71147]
[1777266939673,40.96,78247.72,22.7,0.11138,6e-05,13.71147]
[1777266939977,40.96,78247.72,22.7,0.11138,6e-05,13.71147]
[1777266940047,40.96,78262.48,22.7,0.11234,6e-05,13.79879]
[1777266940629,40.96,78262.48,22.7,0.11234,6e-05,13.79879]
[1777266941249,40.96,78262.48,22.7,0.11234,6e-05,13.79879]
[1777266941948,40.96,78270.81,22.7,0.11289,6e-05,13.84857]
[1777266942763,40.96,78259.3,22.7,0.11216,6e-05,13.78247]
[1777266943238,40.97,78251.54,22.7,0.11167,6e-05,13.73841]
[1777266944194,40.97,78251.54,22.7,0.11167,6e-05,13.73841]
[1777266944352,40.97,78266.46,22.7,0.11265,6e-05,13.82639]
[1777266945258,40.97,78266.46,22.7,0.11265,6e-05,13.82639]
[1777266945277,40.99,78295.09,22.7,0.11463,7e-05,14.00507]
[1777266945512,40.99,78295.09,22.7,0.11463,7e-05,14.00507]
[1777266945517,40.99,78295.09,22.7,0.11463,7e-05,14.00507]
[1777266945615,40.99,78295.09,22.7,0.11463,7e-05,14.00507]
[1777266945675,40.99,78295.09,22.7,0.11463,7e-05,14.00507]
[1777266945952,40.99,78295.09,22.7,0.11463,7e-05,14.00507]
[1777266946154,40.99,78295.09,22.7,0.11463,7e-05,14.00507]
[1777266946179,40.99,78295.09,22.7,0.11463,7e-05,14.00507]
[1777266946284,40.99,78276.1,22.7,0.11341,6e-05,13.89482]
[1777266946450,40.99,78276.1,22.7,0.11341,6e-05,13.89482]
[1777266947024,40.99,78276.1,22.7,0.11341,6e-05,13.89482]
[1777266947059,40.99,78262.4,22.7,0.11253,6e-05,13.81583]
[1777266948090,40.99,78262.4,22.7,0.11253,6e-05,13.81583]
[1777266948207,40.99,78262.4,22.7,0.11253,6e-05,13.81583]
[1777266948291,41.0,78255.66,22.7,0.11211,6e-05,13.77766]
[1777266949749,41.02,78255.9,22.7,0.11229,6e-05,13.79363]
[1777266950230,41.02,78255.9,22.7,0.11229,6e-05,13.79363]
[1777266950350,41.02,78255.9,22.7,0.11229,6e-05,13.79363]
[1777266950307,41.05,78259.2,22.7,0.11267,6e-05,13.8271]
[1777266950511,41.05,78259.2,22.7,0.11267,6e-05,13.8271]
[1777266950549,41.05,78259.2,22.7,0.11267,6e-05,13.8271]
[1777266950660,41.05,78259.2,22.7,0.11267,6e-05,13.8271]
[1777266951321,41.05,78229.14,22.7,0.11075,6e-05,13.65342]
[1777266951770,41.05,78229.14,22.7,0.11075,6e-05,13.65342]
[1777266953419,41.06,78226.61,22.7,0.11062,6e-05,13.64145]
[1777266953480,41.06,78226.61,22.7,0.11062,6e-05,13.64145]
[1777266953488,41.06,78226.61,22.7,0.11062,6e-05,13.64145]
[1777266953819,41.06,78231.16,22.7,0.11093,6e-05,13.6692]
[1777266954830,41.06,78231.16,22.7,0.11093,6e-05,13.6692]
[1777266955097,41.06,78231.16,22.7,0.11093,6e-05,13.6692]
[1777266955197,41.06,78217.78,22.7,0.11009,6e-05,13.59268]
[1777266956177,41.06,78217.78,22.7,0.11009,6e-05,13.59268]
[1777266956648,41.07,78216.15,22.7,0.11,6e-05,13.58412]
[1777266956775,41.07,78216.15,22.7,0.11,6e-05,13.58412]
[1777266957158,41.07,78216.15,22.7,0.11,6e-05,13.58412]
[1777266957345,41.07,78216.15,22.7,0.11,6e-05,13.58412]
[1777266957390,41.07,78222.51,22.7,0.11041,6e-05,13.62186]
[1777266960350,41.07,78209.78,22.7,0.10962,6e-05,13.54994]
[1777266961246,41.07,78209.78,22.7,0.10962,6e-05,13.54994]
[1777266962163,41.07,78189.2,22.7,0.10834,6e-05,13.43244]
[1777266962652,41.07,78189.2,22.7,0.10834,6e-05,13.43244]
[1777266962879,41.07,78189.2,22.7,0.10834,6e-05,13.43244]
[1777266963141,41.07,78189.2,22.7,0.10834,6e-05,13.43244]
[1777266963262,41.07,78189.2,22.7,0.10834,6e-05,13.43244]
[1777266963319,41.08,78171.83,22.7,0.10727,6e-05,13.33326]
[1777266964195,41.08,78152.78,22.7,0.10609,6e-05,13.22431]
[1777266966973,41.1,78172.66,22.7,0.10747,6e-05,13.35165]
[1777266967766,41.1,78172.66,22.7,0.10747,6e-05,13.35165]
[1777266967968,41.1,78172.66,22.7,0.10747,6e-05,13.35165]
[1777266968260,41.1,78172.66,22.7,0.10747,6e-05,13.35165]
[1777266968305,41.1,78157.44,22.7,0.10653,6e-05,13.26487]
[1777266968553,41.1,78157.44,22.7,0.10653,6e-05,13.26487]
[1777266968933,41.1,78143.76,22.7,0.10569,6e-05,13.18699]
[1777266969715,41.1,78143.76,22.7,0.10569,6e-05,13.18699]
[1777266969940,41.12,78160.85,22.7,0.10685,6e-05,13.29374]
[1777266970765,41.12,78160.85,22.7,0.10685,6e-05,13.29374]
[1777266971059,41.12,78160.85,22.7,0.10685,6e-05,13.29374]
[1777266971356,41.12,78169.83,22.7,0.10741,6e-05,13.34602]
[1777266972841,41.12,78180.95,22.7,0.10812,6e-05,13.41088]
[1777266973186,41.12,78180.95,22.7,0.10812,6e-05,13.41088]
[1777266973238,41.13,78185.75,22.7,0.10843,6e-05,13.43934]
[1777266973527,41.13,78185.75,22.7,0.10843,6e-05,13.43934]
[1777266974365,41.13,78195.89,22.7,0.10907,6e-05,13.49828]
[1777266974954,41.13,78195.89,22.7,0.10907,6e-05,13.49828]
[1777266975137,41.13,78195.89,22.7,0.10907,6e-05,13.49828]
[1777266975250,41.13,78195.89,22.7,0.10907,6e-05,13.49828]
[1777266975419,41.13,78183.09,22.7,0.10827,6e-05,13.42522]
[1777266975456,41.13,78183.09,22.7,0.10827,6e-05,13.42522]
[1777266975650,41.13,78183.09,22.7,0.10827,6e-05,13.42522]
[1777266976345,41.13,78156.31,22.7,0.10662,6e-05,13.27218]
[1777266976620,41.13,78156.31,22.7,0.10662,6e-05,13.27218]
[1777266976734,41.13,78156.31,22.7,0.10662,6e-05,13.27218]
[1777266977372,41.13,78156.31,22.7,0.10662,6e-05,13.27218]
[1777266980167,41.14,78180.02,22.7,0.10812,6e-05,13.41121]
[1777266981504,41.14,78182.73,22.7,0.10831,6e-05,13.42834]
[1777266982027,41.14,78183.61,22.7,0.10837,6e-05,13.43415]
[1777266982669,41.14,78183.61,22.7,0.10837,6e-05,13.43415]
[1777266982746,41.14,78183.61,22.7,0.10837,6e-05,13.43415]
[1777266982956,41.14,78183.61,22.7,0.10837,6e-05,13.43415]
[1777266983424,41.14,78183.61,22.7,0.10837,6e-05,13.43415]
[1777266983442,41.14,78183.61,22.7,0.10837,6e-05,13.43415]
[1777266983435,41.14,78158.49,22.7,0.10681,6e-05,13.29005]
[1777266983510,41.14,78158.49,22.7,0.10681,6e-05,13.29005]
[1777266983531,41.14,78158.49,22.7,0.10681,6e-05,13.29005]
[1777266983589,41.14,78158.49,22.7,0.10681,6e-05,13.29005]
[1777266984457,41.14,78139.72,22.7,0.10566,6e-05,13.18297]
[1777266985101,41.14,78139.72,22.7,0.10566,6e-05,13.18297]
[1777266985355,41.14,78139.72,22.7,0.10566,6e-05,13.18297]
[1777266986776,41.15,78125.32,22.7,0.1048,6e-05,13.10275]
[1777266987401,41.15,78125.32,22.7,0.1048,6e-05,13.10275]
[1777266987414,41.16,78116.24,22.7,0.10435,6e-05,13.06064]
[1777266987839,41.16,78116.24,22.7,0.10435,6e-05,13.06064]
[1777266988041,41.16,78116.24,22.7,0.10435,6e-05,13.06064]
[1777266989424,41.17,78111.82,22.7,0.10409,6e-05,13.03651]
[1777266989380,41.17,78092.53,22.7,0.10293,6e-05,12.92767]
[1777266990137,41.17,78092.53,22.7,0.10293,6e-05,12.92767]
[1777266990238,41.17,78092.53,22.7,0.10293,6e-05,12.92767]
[1777266990330,41.19,78047.99,22.7,0.10037,6e-05,12.68525]
[1777266990615,41.19,78047.99,22.7,0.10037,6e-05,12.68525]
[1777266991215,41.19,78047.99,22.7,0.10037,6e-05,12.68525]
[1777266993539,41.24,78034.57,22.7,0.09987,6e-05,12.63589]
[1777266993581,41.24,78034.57,22.7,0.09987,6e-05,12.63589]
[1777266993753,41.24,78034.57,22.7,0.09987,6e-05,12.63589]
[1777266994454,41.26,78054.07,22.7,0.10114,6e-05,12.7557]
[1777266994653,41.26,78054.07,22.7,0.10114,6e-05,12.7557]
[1777266996032,41.26,78060.22,22.7,0.10151,6e-05,12.79118]
[1777266996140,41.27,78065.08,22.7,0.10181,6e-05,12.81937]
[1777266996634,41.27,78065.08,22.7,0.10181,6e-05,12.81937]
[1777266997167,41.27,78065.08,22.7,0.10181,6e-05,12.81937]
[1777266997263,41.27,78092.86,22.7,0.10348,6e-05,12.9769]
[1777266997924,41.27,78092.86,22.7,0.10348,6e-05,12.9769]
[1777266998082,41.27,78092.86,22.7,0.10348,6e-05,12.9769]
[1777266998103,41.27,78092.86,22.7,0.10348,6e-05,12.9769]
[1777266998329,41.27,78092.86,22.7,0.10348,6e-05,12.9769]
[1777266998415,41.27,78092.86,22.7,0.10348,6e-05,12.9769]
[1777266998464,41.27,78092.86,22.7,0.10348,6e-05,12.9769]
[1777266998389,41.27,78119.75,22.7,0.10513,6e-05,13.13043]
[1777266998856,41.27,78119.75,22.7,0.10513,6e-05,13.13043]
[1777266998959,41.27,78119.75,22.7,0.10513,6e-05,13.13043]
[1777266999165,41.27,78118.98,22.7,0.10509,6e-05,13.1269]
[1777266999515,41.27,78118.98,22.7,0.10509,6e-05,13.1269]
[1777266999844,41.27,78118.98,22.7,0.10509,6e-05,13.1269]
[1777267000114,41.27,78118.98,22.7,0.10509,6e-05,13.1269]
[1777267000249,41.27,78118.98,22.7,0.10509,6e-05,13.1269]
[1777267000482,41.27,78129.01,22.7,0.10571,6e-05,13.1846]
[1777267001425,41.27,78150.56,22.7,0.10705,6e-05,13.30874]
[1777267001753,41.27,78150.56,22.7,0.10705,6e-05,13.30874]
[1777267001954,41.27,78150.56,22.7,0.10705,6e-05,13.30874]
[1777267002192,41.27,78164.0,22.7,0.10789,6e-05,13.38658]
[1777267003693,41.28,78166.76,22.7,0.10807,6e-05,13.40317]
[1777267005258,41.28,78172.86,22.7,0.10846,6e-05,13.43891]
[1777267006704,41.28,78183.91,22.7,0.10917,6e-05,13.50371]
[1777267006726,41.28,78183.91,22.7,0.10917,6e-05,13.50371]
[1777267007306,41.28,78183.91,22.7,0.10917,6e-05,13.50371]
[1777267007507,41.28,78183.91,22.7,0.10917,6e-05,13.50371]
[1777267007382,41.28,78210.87,22.7,0.11088,6e-05,13.65961]
[1777267008495,41.28,78219.89,22.7,0.11146,6e-05,13.71237]
[1777267008670,41.28,78219.89,22.7,0.11146,6e-05,13.71237]
[1777267009181,41.28,78219.89,22.7,0.11146,6e-05,13.71237]
[1777267010355,41.28,78218.6,22.7,0.11139,6e-05,13.70576]
[1777267013272,41.29,78235.23,22.7,0.11247,6e-05,13.80416]
[1777267013793,41.29,78235.23,22.7,0.11247,6e-05,13.80416]
[1777267013829,41.29,78235.23,22.7,0.11247,6e-05,13.80416]
[1777267013921,41.29,78235.23,22.7,0.11247,6e-05,13.80416]
[1777267013937,41.29,78235.23,22.7,0.11247,6e-05,13.80416]
[1777267014316,41.29,78235.23,22.7,0.11247,6e-05,13.80416]
[1777267014356,41.29,78214.8,22.7,0.11117,6e-05,13.68645]
[1777267014986,41.29,78214.8,22.7,0.11117,6e-05,13.68645]
[1777267015013,41.29,78214.8,22.7,0.11117,6e-05,13.68645]
[1777267015287,41.29,78209.26,22.7,0.11083,6e-05,13.65507]
[1777267015640,41.29,78209.26,22.7,0.11083,6e-05,13.65507]
[1777267016144,41.29,78209.26,22.7,0.11083,6e-05,13.65507]
[1777267016222,41.29,78209.26,22.7,0.11083,6e-05,13.65507]
[1777267016266,41.29,78209.26,22.7,0.11083,6e-05,13.65507]
[1777267016294,41.29,78207.73,22.7,0.11074,6e-05,13.6472]
[1777267018424,41.29,78204.41,22.7,0.11054,6e-05,13.62872]
[1777267018617,41.3,78204.71,22.7,0.11057,6e-05,13.63114]
[1777267019316,41.3,78202.87,22.7,0.11046,6e-05,13.62121]
[1777267022010,41.3,78191.29,22.7,0.10974,6e-05,13.5552]
[1777267022017,41.3,78191.29,22.7,0.10974,6e-05,13.5552]
[1777267022464,41.3,78191.29,22.7,0.10974,6e-05,13.5552]
[1777267022354,41.3,78150.15,22.7,0.10717,6e-05,13.31961]
[1777267022578,41.3,78150.15,22.7,0.10717,6e-05,13.31961]
[1777267022605,41.3,78150.15,22.7,0.10717,6e-05,13.31961]
[1777267022781,41.3,78150.15,22.7,0.10717,6e-05,13.31961]
[1777267023363,41.3,78122.12,22.7,0.10545,6e-05,13.1602]
[1777267023653,41.3,78122.12,22.7,0.10545,6e-05,13.1602]
[1777267023751,41.3,78122.12,22.7,0.10545,6e-05,13.1602]
[1777267024668,41.3,78132.92,22.7,0.10613,6e-05,13.22292]
[1777267025092,41.3,78132.92,22.7,0.10613,6e-05,13.22292]
[1777267025375,41.3,78147.6,22.7,0.10704,6e-05,13.30763]
[1777267026382,41.31,78164.42,22.7,0.1081,6e-05,13.40466]
[1777267027149,41.31,78164.42,22.7,0.1081,6e-05,13.40466]
[1777267027245,41.31,78164.42,22.7,0.1081,6e-05,13.40466]
[1777267027393,41.31,78140.38,22.7,0.10661,6e-05,13.26776]
[1777267027632,41.31,78140.38,22.7,0.10661,6e-05,13.26776]
[1777267028396,41.31,78107.35,22.7,0.1046,6e-05,13.08051]
[1777267028979,41.31,78107.35,22.7,0.1046,6e-05,13.08051]
[1777267028992,41.31,78107.35,22.7,0.1046,6e-05,13.08051]
[1777267029084,41.31,78107.35,22.7,0.1046,6e-05,13.08051]
[1777267029122,41.31,78107.35,22.7,0.1046,6e-05,13.08051]
[1777267029218,41.31,78107.35,22.7,0.1046,6e-05,13.08051]
[1777267029403,41.31,78081.14,22.7,0.10303,6e-05,12.93314]
[1777267030117,41.31,78081.14,22.7,0.10303,6e-05,12.93314]
[1777267030410,41.31,78060.84,22.7,0.10182,6e-05,12.81917]
[1777267032184,41.31,78051.72,22.7,0.10128,6e-05,12.76868]
[1777267033170,41.32,78044.57,22.7,0.10087,6e-05,12.7295]
[1777267033431,41.32,78051.43,22.7,0.10129,6e-05,12.76912]
[1777267034886,41.32,78061.46,22.7,0.10189,6e-05,12.82641]
[1777267034893,41.32,78061.46,22.7,0.10189,6e-05,12.82641]
[1777267035445,41.32,78071.24,22.7,0.10249,6e-05,12.88236]
[1777267035994,41.32,78071.24,22.7,0.10249,6e-05,12.88236]
[1777267036686,41.32,78074.34,22.7,0.10268,6e-05,12.90081]
[1777267037459,41.32,78087.57,22.7,0.10349,6e-05,12.97649]
[1777267038784,41.33,78091.49,22.7,0.10374,6e-05,12.99953]
[1777267039289,41.33,78091.49,22.7,0.10374,6e-05,12.99953]
[1777267039473,41.33,78093.32,22.7,0.10385,6e-05,13.01062]
[1777267040205,41.33,78093.32,22.7,0.10385,6e-05,13.01062]
[1777267040324,41.33,78093.32,22.7,0.10385,6e-05,13.01062]
[1777267040446,41.33,78093.32,22.7,0.10385,6e-05,13.01062]
[1777267040480,41.33,78104.66,22.7,0.10455,6e-05,13.07533]
[1777267041487,41.33,78122.81,22.7,0.10566,6e-05,13.17922]
[1777267042160,41.33,78122.81,22.7,0.10566,6e-05,13.17922]
[1777267042494,41.33,78118.9,22.7,0.10543,6e-05,13.15791]
[1777267043156,41.33,78118.9,22.7,0.10543,6e-05,13.15791]
[1777267044334,41.33,78118.15,22.7,0.10539,6e-05,13.15411]
[1777267044335,41.33,78118.15,22.7,0.10539,6e-05,13.15411]
[1777267044477,41.33,78118.15,22.7,0.10539,6e-05,13.15411]
[1777267044508,41.33,78127.16,22.7,0.10595,6e-05,13.20586]
[1777267045090,41.33,78127.16,22.7,0.10595,6e-05,13.20586]
[1777267045652,41.33,78126.76,22.7,0.10593,6e-05,13.20441]
[1777267047512,41.34,78124.49,22.7,0.1058,6e-05,13.19223]
[1777267047529,41.34,78122.42,22.7,0.10569,6e-05,13.1812]
[1777267048285,41.34,78122.42,22.7,0.10569,6e-05,13.1812]
[1777267049482,41.34,78122.42,22.7,0.10569,6e-05,13.18198]
[1777267052475,41.34,78101.98,22.7,0.10444,6e-05,13.0639]
[1777267055090,41.34,78105.95,22.7,0.1047,6e-05,13.08763]
[1777267055160,41.35,78107.24,22.7,0.10478,6e-05,13.09553]
[1777267058281,41.35,78107.69,22.7,0.10481,6e-05,13.0986]
[1777267058341,41.35,78114.17,22.7,0.10521,6e-05,13.13566]
[1777267060419,41.35,78123.93,22.7,0.10581,6e-05,13.19169]
[1777267063098,41.35,78131.31,22.7,0.10628,6e-05,13.23491]
[1777267063629,41.35,78133.41,22.7,0.10641,6e-05,13.24725]
[1777267063979,41.35,78133.41,22.7,0.10641,6e-05,13.24725]
[1777267064019,41.35,78133.41,22.7,0.10641,6e-05,13.24725]
[1777267064204,41.35,78133.41,22.7,0.10641,6e-05,13.24725]
[1777267064291,41.35,78133.41,22.7,0.10641,6e-05,13.24725]
[1777267064344,41.35,78133.41,22.7,0.10641,6e-05,13.24725]
[1777267064410,41.35,78133.41,22.7,0.10641,6e-05,13.24725]
[1777267064525,41.35,78133.2,22.7,0.10641,6e-05,13.2464]
[1777267064837,41.35,78133.2,22.7,0.10641,6e-05,13.2464]
[1777267065131,41.35,78153.7,22.7,0.10768,6e-05,13.36438]
[1777267065845,41.35,78153.7,22.7,0.10768,6e-05,13.36438]
[1777267067938,41.36,78168.08,22.7,0.10859,6e-05,13.44811]
[1777267069684,41.36,78147.84,22.7,0.10736,6e-05,13.3343]
[1777267072926,41.36,78151.35,22.7,0.10759,6e-05,13.35593]
[1777267073102,41.36,78151.35,22.7,0.10759,6e-05,13.35593]
[1777267073502,41.36,78151.35,22.7,0.10759,6e-05,13.35593]
[1777267073627,41.37,78141.31,22.7,0.10698,6e-05,13.29934]
[1777267074043,41.37,78141.31,22.7,0.10698,6e-05,13.29934]
[1777267074405,41.37,78141.31,22.7,0.10698,6e-05,13.29934]
[1777267074418,41.37,78090.23,22.7,0.10387,6e-05,13.00983]
[1777267074808,41.37,78090.23,22.7,0.10387,6e-05,13.00983]
[1777267075284,41.37,78090.23,22.7,0.10387,6e-05,13.00983]
[1777267075386,41.37,78090.23,22.7,0.10387,6e-05,13.00983]
[1777267075465,41.37,78077.69,22.7,0.10312,6e-05,12.93986]
[1777267076196,41.37,78077.69,22.7,0.10312,6e-05,12.93986]
[1777267076294,41.37,78061.17,22.7,0.10214,6e-05,12.84772]
[1777267079823,41.38,78064.17,22.7,0.10236,6e-05,12.86813]
[1777267080245,41.38,78064.17,22.7,0.10236,6e-05,12.86813]
[1777267080251,41.38,78064.17,22.7,0.10236,6e-05,12.86813]
[1777267080513,41.38,78064.17,22.7,0.10236,6e-05,12.86813]
[1777267080575,41.38,78064.17,22.7,0.10236,6e-05,12.86813]
[1777267080571,41.38,78062.79,22.7,0.10228,6e-05,12.86036]
[1777267080838,41.38,78062.79,22.7,0.10228,6e-05,12.86036]
[1777267080907,41.38,78079.11,22.7,0.10326,6e-05,12.95244]
[1777267082109,41.38,78099.45,22.7,0.1045,6e-05,13.06872]
[1777267082730,41.38,78099.45,22.7,0.1045,6e-05,13.06872]
[1777267083431,41.38,78082.22,22.7,0.10347,6e-05,12.97192]
[1777267086168,41.38,78079.67,22.7,0.10333,6e-05,12.95902]
[1777267086234,41.39,78079.59,22.7,0.10333,6e-05,12.95931]
[1777267086676,41.39,78079.59,22.7,0.10333,6e-05,12.95931]
[1777267087393,41.39,78080.39,22.7,0.10339,6e-05,12.96471]
[1777267088655,41.39,78072.56,22.7,0.10292,6e-05,12.92069]
[1777267092771,41.39,78071.69,22.7,0.10288,6e-05,12.91662]
[1777267093880,41.39,78064.98,22.7,0.10248,6e-05,12.87899]
[1777267095849,41.39,78048.19,22.7,0.10148,6e-05,12.78506]
[1777267097934,41.39,78060.49,22.7,0.10222,6e-05,12.85502]
[1777267098239,41.39,78060.49,22.7,0.10222,6e-05,12.85502]
[1777267099388,41.39,78064.11,22.7,0.10245,6e-05,12.87597]
[1777267099438,41.39,78080.67,22.7,0.10344,6e-05,12.96955]
[1777267100740,41.39,78075.69,22.7,0.10314,6e-05,12.94142]
[1777267102569,41.39,78067.16,22.7,0.10263,6e-05,12.89346]
[1777267103124,41.39,78091.28,22.7,0.10409,6e-05,13.03017]
[1777267105338,41.39,78087.49,22.7,0.10386,6e-05,13.00876]
[1777267106027,41.39,78096.67,22.7,0.10442,6e-05,13.06079]
[1777267106344,41.4,78093.56,22.7,0.10423,6e-05,13.04349]
[1777267107286,41.4,78093.56,22.7,0.10423,6e-05,13.04349]
[1777267107739,41.4,78094.24,22.7,0.10428,6e-05,13.04765]
[1777267108535,41.4,78094.24,22.7,0.10428,6e-05,13.04765]
[1777267108605,41.4,78100.1,22.7,0.10464,6e-05,13.0811]
[1777267109858,41.4,78100.91,22.7,0.10468,6e-05,13.0857]
[1777267109998,41.4,78103.15,22.7,0.10483,6e-05,13.09896]
[1777267115040,41.4,78104.72,22.7,0.10491,6e-05,13.10531]
[1777267117063,41.4,78097.79,22.7,0.10449,6e-05,13.06625]
[1777267117178,41.4,78097.79,22.7,0.10449,6e-05,13.06625]
[1777267117194,41.4,78097.79,22.7,0.10449,6e-05,13.06625]
[1777267117298,41.4,78089.86,22.7,0.10401,6e-05,13.02164]
[1777267117851,41.4,78089.86,22.7,0.10401,6e-05,13.02164]
[1777267117874,41.4,78089.86,22.7,0.10401,6e-05,13.02164]
[1777267118307,41.4,78089.86,22.7,0.10401,6e-05,13.02164]
[1777267118385,41.4,78056.0,22.7,0.10199,6e-05,12.8315]
[1777267119760,41.4,78066.69,22.7,0.10263,6e-05,12.8917]
[1777267120500,41.4,78073.34,22.7,0.10304,6e-05,12.93001]
[1777267122158,41.41,78062.13,22.7,0.10237,6e-05,12.86746]
[1777267125476,41.41,78049.44,22.7,0.10164,6e-05,12.79807]
[1777267128047,41.41,78054.82,22.7,0.10198,6e-05,12.83025]
[1777267129585,41.41,78059.9,22.7,0.10229,6e-05,12.85944]
[1777267130586,41.42,78064.83,22.7,0.1026,6e-05,12.88848]
[1777267132181,41.42,78047.84,22.7,0.10159,6e-05,12.79321]
[1777267136209,41.42,78072.48,22.7,0.10307,6e-05,12.93327]
[1777267141244,41.42,78066.4,22.7,0.10272,6e-05,12.89965]
[1777267146279,41.42,78068.77,22.7,0.10287,6e-05,12.91391]
[1777267147231,41.42,78068.77,22.7,0.10287,6e-05,12.91391]
[1777267152310,41.43,78080.94,22.7,0.10361,6e-05,12.9835]
[1777267155342,41.43,78066.54,22.7,0.10275,6e-05,12.90244]
[1777267157356,41.43,78053.9,22.7,0.10199,6e-05,12.83152]
[1777267162391,41.43,78062.36,22.7,0.10251,6e-05,12.88034]
[1777267164253,41.43,78065.98,22.7,0.10273,6e-05,12.90094]
[1777267170232,41.43,78055.9,22.7,0.10214,6e-05,12.8453]
[1777267176115,41.43,78052.17,22.7,0.10191,6e-05,12.82193]
[1777267176921,41.43,78060.0,22.7,0.10238,6e-05,12.86621]
[1777267177496,41.44,78061.6,22.7,0.10248,6e-05,12.87569]
[1777267179728,41.44,78057.89,22.7,0.10227,6e-05,12.85575]
[1777267181691,41.44,78058.78,22.7,0.10233,6e-05,12.86124]
[1777267182532,41.44,78051.73,22.7,0.10191,6e-05,12.82227]
[1777267187568,41.44,78045.34,22.7,0.10155,6e-05,12.7877]
[1777267189730,41.44,78044.95,22.7,0.10153,6e-05,12.78579]
[1777267199634,41.45,78044.49,22.7,0.10153,6e-05,12.78578]
[1777267201134,41.45,78044.6,22.7,0.10154,6e-05,12.78694]
[1777267205628,41.45,78037.01,22.7,0.1011,6e-05,12.74558]
[1777267205697,41.45,78022.02,22.7,0.10022,6e-05,12.66199]
[1777267206492,41.45,78022.02,22.7,0.10022,6e-05,12.66199]
[1777267208610,41.45,78012.06,22.7,0.09964,6e-05,12.60682]
[1777267208745,41.46,78011.32,22.7,0.09962,6e-05,12.60429]
[1777267210044,41.46,78011.32,22.7,0.09962,6e-05,12.60429]
[1777267210115,41.46,78011.32,22.7,0.09962,6e-05,12.60429]
[1777267210210,41.46,78011.32,22.7,0.09962,6e-05,12.60429]
[1777267210701,41.46,78006.81,22.7,0.09935,6e-05,12.57947]
[1777267210779,41.46,78006.81,22.7,0.09935,6e-05,12.57947]
[1777267210824,41.46,78006.81,22.7,0.09935,6e-05,12.57947]
[1777267211702,41.46,77982.83,22.7,0.09796,6e-05,12.44603]
[1777267212118,41.46,77982.83,22.7,0.09796,6e-05,12.44603]
[1777267212713,41.46,77943.9,22.7,0.09573,6e-05,12.23143]
[1777267213156,41.46,77943.9,22.7,0.09573,6e-05,12.23143]
[1777267213455,41.46,77943.9,22.7,0.09573,6e-05,12.23143]
[1777267213730,41.46,77943.9,22.7,0.09573,6e-05,12.23143]
[1777267213575,41.46,77928.86,22.7,0.09489,6e-05,12.14987]
[1777267214206,41.46,77928.86,22.7,0.09489,6e-05,12.14987]
[1777267214229,41.46,77928.86,22.7,0.09489,6e-05,12.14987]
[1777267214343,41.46,77928.86,22.7,0.09489,6e-05,12.14987]
[1777267214421,41.46,77928.86,22.7,0.09489,6e-05,12.14987]
[1777267214829,41.46,77921.03,22.7,0.09445,6e-05,12.10686]
[1777267215476,41.46,77921.03,22.7,0.09445,6e-05,12.10686]
[1777267215536,41.46,77936.29,22.7,0.09532,6e-05,12.19203]
[1777267216566,41.46,77936.29,22.7,0.09532,6e-05,12.19203]
[1777267217789,41.47,77951.05,22.7,0.09619,6e-05,12.27566]
[1777267218580,41.47,77951.05,22.7,0.09619,6e-05,12.27566]
[1777267218752,41.47,77932.74,22.7,0.09517,6e-05,12.177]
[1777267220819,41.47,77931.69,22.7,0.09512,6e-05,12.17244]
[1777267221154,41.47,77931.69,22.7,0.09512,6e-05,12.17244]
[1777267221688,41.49,77924.89,22.7,0.09486,6e-05,12.14622]
[1777267223059,41.49,77914.16,22.7,0.09425,6e-05,12.08736]
[1777267223154,41.5,77913.91,22.7,0.09425,6e-05,12.08706]
[1777267224375,41.5,77913.91,22.7,0.09425,6e-05,12.08706]
[1777267226756,41.5,77934.17,22.7,0.09542,6e-05,12.20081]
[1777267228440,41.5,77940.09,22.7,0.09576,6e-05,12.2334]
[1777267228710,41.5,77940.09,22.7,0.09576,6e-05,12.2334]
[1777267228722,41.5,77940.09,22.7,0.09576,6e-05,12.2334]
[1777267228748,41.5,77951.09,22.7,0.09639,6e-05,12.29452]
[1777267229616,41.5,77977.39,22.7,0.09791,6e-05,12.44041]
[1777267230093,41.5,77977.39,22.7,0.09791,6e-05,12.44041]
[1777267230691,41.5,77996.52,22.7,0.09902,6e-05,12.54724]
[1777267231115,41.5,77996.52,22.7,0.09902,6e-05,12.54724]
[1777267231142,41.51,78017.21,22.7,0.10022,6e-05,12.65936]
[1777267233115,41.51,78024.73,22.7,0.10067,6e-05,12.70279]
[1777267233121,41.51,78020.61,22.7,0.10043,6e-05,12.67976]
[1777267235629,41.51,78013.84,22.7,0.10004,6e-05,12.64233]
[1777267237182,41.51,78006.2,22.7,0.0996,6e-05,12.60062]
[1777267237858,41.51,78009.51,22.7,0.0998,6e-05,12.61932]
[1777267238423,41.51,78009.51,22.7,0.0998,6e-05,12.61932]
[1777267238524,41.51,78015.78,22.7,0.10017,6e-05,12.65452]
[1777267244011,41.52,78014.61,22.7,0.10012,6e-05,12.65042]
[1777267245723,41.52,78014.61,22.7,0.10012,6e-05,12.65042]
[1777267246469,41.52,77994.52,22.7,0.09896,6e-05,12.53951]
[1777267247062,41.52,77970.59,22.7,0.09758,6e-05,12.40706]
[1777267248437,41.52,77970.59,22.7,0.09758,6e-05,12.40706]
[1777267248525,41.52,77972.85,22.7,0.09771,6e-05,12.42013]
[1777267249202,41.52,77972.85,22.7,0.09771,6e-05,12.42013]
[1777267249941,41.52,77979.9,22.7,0.09813,6e-05,12.45975]
[1777267250083,41.52,77986.47,22.7,0.09851,6e-05,12.49675]
[1777267250862,41.52,77986.47,22.7,0.09851,6e-05,12.49675]
[1777267252987,41.52,78003.17,22.7,0.09949,6e-05,12.59033]
[1777267257114,41.53,78007.91,22.7,0.09978,6e-05,12.61769]
[1777267257132,41.53,78016.87,22.7,0.10031,6e-05,12.66788]
[1777267262191,41.53,77995.51,22.7,0.09908,6e-05,12.551]
[1777267263193,41.53,77979.98,22.7,0.09819,6e-05,12.46538]
[1777267265081,41.53,77977.7,22.7,0.09806,6e-05,12.45349]
[1777267265205,41.53,77974.82,22.7,0.0979,6e-05,12.43831]
[1777267267462,41.54,77979.42,22.7,0.09818,6e-05,12.46427]
[1777267267641,41.54,77979.42,22.7,0.09818,6e-05,12.46427]
[1777267267889,41.54,77979.42,22.7,0.09818,6e-05,12.46427]
[1777267268468,41.54,77977.48,22.7,0.09807,6e-05,12.45394]
[1777267268567,41.54,77959.01,22.7,0.09701,6e-05,12.35216]
[1777267269704,41.54,77959.01,22.7,0.09701,6e-05,12.35216]
[1777267270593,41.54,77961.14,22.7,0.09714,6e-05,12.36459]
[1777267272633,41.54,77940.79,22.7,0.09598,6e-05,12.25289]
[1777267272731,41.54,77941.49,22.7,0.09603,6e-05,12.25817]
[1777267275318,41.54,77969.41,22.7,0.09764,6e-05,12.41316]
[1777267277136,41.54,77979.52,22.7,0.09823,6e-05,12.46953]
[1777267277432,41.54,77979.52,22.7,0.09823,6e-05,12.46953]
[1777267277520,41.54,77979.52,22.7,0.09823,6e-05,12.46953]
[1777267277559,41.54,77979.52,22.7,0.09823,6e-05,12.46953]
[1777267277863,41.54,77979.52,22.7,0.09823,6e-05,12.46953]
[1777267277681,41.54,78005.17,22.7,0.09973,6e-05,12.61229]
[1777267278115,41.54,78005.17,22.7,0.09973,6e-05,12.61229]
[1777267278339,41.55,78022.89,22.7,0.10077,6e-05,12.71125]
[1777267280353,41.55,78039.25,22.7,0.10175,6e-05,12.80429]
[1777267282971,41.55,78035.97,22.7,0.10158,6e-05,12.78759]
[1777267283537,41.55,78038.98,22.7,0.10176,6e-05,12.80472]
[1777267289416,41.55,78043.36,22.7,0.10204,6e-05,12.83071]
[1777267294233,41.56,78040.84,22.7,0.10187,6e-05,12.81357]
[1777267294942,41.56,78017.23,22.7,0.10047,6e-05,12.68151]
[1777267300499,41.56,77998.61,22.7,0.0994,6e-05,12.57928]
[1777267302329,41.56,77988.2,22.7,0.09879,6e-05,12.52166]
[1777267304467,41.56,77994.21,22.7,0.09915,6e-05,12.55572]
[1777267304527,41.56,78007.04,22.7,0.0999,6e-05,12.6274]
[1777267305341,41.56,78007.04,22.7,0.0999,6e-05,12.6274]
[1777267305534,41.56,78011.45,22.7,0.10016,6e-05,12.65215]
[1777267306241,41.56,78011.45,22.7,0.10016,6e-05,12.65215]
[1777267308035,41.56,78024.32,22.7,0.10092,6e-05,12.72376]
[1777267308809,41.56,78024.32,22.7,0.10092,6e-05,12.72376]
[1777267308840,41.56,78024.32,22.7,0.10092,6e-05,12.72376]
[1777267308883,41.56,78024.26,22.7,0.10091,6e-05,12.72325]
[1777267309114,41.56,78024.26,22.7,0.10091,6e-05,12.72325]
[1777267309562,41.56,78030.22,22.7,0.10127,6e-05,12.75694]
[1777267311384,41.56,78030.43,22.7,0.10129,6e-05,12.75842]
[1777267311860,41.56,78030.43,22.7,0.10129,6e-05,12.75842]
[1777267311869,41.56,78025.58,22.7,0.101,6e-05,12.73161]
[1777267315214,41.56,78022.93,22.7,0.10085,6e-05,12.71699]
[1777267315366,41.56,78022.93,22.7,0.10085,6e-05,12.71699]
[1777267315517,41.56,78022.93,22.7,0.10085,6e-05,12.71699]
[1777267315756,41.56,78022.93,22.7,0.10085,6e-05,12.71699]
[1777267315806,41.56,78002.05,22.7,0.09962,6e-05,12.60054]
[1777267315980,41.56,78002.05,22.7,0.09962,6e-05,12.60054]
[1777267317998,41.56,78001.45,22.7,0.09959,6e-05,12.59763]
[1777267318629,41.56,78002.55,22.7,0.09965,6e-05,12.60368]
[1777267321650,41.56,77988.79,22.7,0.09885,6e-05,12.52701]
[1777267326800,41.56,77981.82,22.7,0.09845,6e-05,12.48862]
[1777267326860,41.56,77981.82,22.7,0.09845,6e-05,12.48862]
[1777267327027,41.56,77981.23,22.7,0.09841,6e-05,12.48542]
[1777267327812,41.56,77961.7,22.7,0.09729,6e-05,12.37736]
[1777267328291,41.56,77961.7,22.7,0.09729,6e-05,12.37736]
[1777267328582,41.56,77961.7,22.7,0.09729,6e-05,12.37736]
[1777267328837,41.56,77929.8,22.7,0.09547,6e-05,12.20182]
[1777267329159,41.56,77929.8,22.7,0.09547,6e-05,12.20182]
[1777267331360,41.57,77923.22,22.7,0.09511,6e-05,12.16726]
[1777267332973,41.57,77916.19,22.7,0.09473,6e-05,12.13033]
[1777267332987,41.57,77916.19,22.7,0.09473,6e-05,12.13033]
[1777267333551,41.57,77916.19,22.7,0.09473,6e-05,12.13033]
[1777267333734,41.57,77902.88,22.7,0.09399,6e-05,12.05835]
[1777267334442,41.57,77902.88,22.7,0.09399,6e-05,12.05835]
[1777267334748,41.57,77885.53,22.7,0.09303,6e-05,11.9643]
[1777267335029,41.57,77885.53,22.7,0.09303,6e-05,11.9643]
[1777267337668,41.58,77879.34,22.7,0.0927,6e-05,11.93227]
[1777267337781,41.58,77858.13,22.7,0.09154,6e-05,11.81799]
[1777267342785,41.59,77868.71,22.7,0.09216,6e-05,11.87933]
[1777267342952,41.59,77868.71,22.7,0.09216,6e-05,11.87933]
[1777267342814,41.59,77884.85,22.7,0.09307,6e-05,11.96803]
[1777267343475,41.59,77884.85,22.7,0.09307,6e-05,11.96803]
[1777267343820,41.59,77914.84,22.7,0.09476,6e-05,12.13264]
[1777267344290,41.59,77914.84,22.7,0.09476,6e-05,12.13264]
[1777267344752,41.59,77914.84,22.7,0.09476,6e-05,12.13264]
[1777267344850,41.59,77914.84,22.7,0.09476,6e-05,12.13264]
[1777267344879,41.59,77914.84,22.7,0.09476,6e-05,12.13264]
[1777267344967,41.59,77920.28,22.7,0.09508,6e-05,12.16336]
[1777267345837,41.59,77904.42,22.7,0.09419,6e-05,12.07704]
[1777267346845,41.59,77904.42,22.7,0.09419,6e-05,12.07704]
[1777267346873,41.59,77904.34,22.7,0.09419,6e-05,12.07725]
[1777267347050,41.59,77904.34,22.7,0.09419,6e-05,12.07725]
[1777267347157,41.59,77904.34,22.7,0.09419,6e-05,12.07725]
[1777267347848,41.59,77913.29,22.7,0.0947,6e-05,12.12654]
[1777267348976,41.59,77913.29,22.7,0.0947,6e-05,12.12654]
[1777267349924,41.59,77914.88,22.7,0.09479,6e-05,12.13551]
[1777267349955,41.6,77927.54,22.7,0.09551,6e-05,12.20551]
[1777267353889,41.6,77943.33,22.7,0.0964,6e-05,12.2903]
[1777267354096,41.6,77943.33,22.7,0.0964,6e-05,12.2903]
[1777267355100,41.6,77943.33,22.7,0.09641,6e-05,12.29065]
[1777267355944,41.6,77921.74,22.7,0.09518,6e-05,12.17201]
[1777267358112,41.6,77931.24,22.7,0.09573,6e-05,12.22553]
[1777267364010,41.61,77938.59,22.7,0.09618,6e-05,12.26822]
[1777267367327,41.61,77924.82,22.7,0.09541,6e-05,12.19379]
[1777267370597,41.61,77916.25,22.7,0.09493,6e-05,12.14785]
[1777267370843,41.61,77916.25,22.7,0.09493,6e-05,12.14785]
[1777267370923,41.61,77915.65,22.7,0.09491,6e-05,12.1457]
[1777267371073,41.61,77915.65,22.7,0.09491,6e-05,12.1457]
[1777267371137,41.61,77898.44,22.7,0.09394,6e-05,12.05159]
[1777267372640,41.61,77898.44,22.7,0.09394,6e-05,12.05159]
[1777267373747,41.62,77888.55,22.7,0.0934,6e-05,11.99845]
[1777267375081,41.62,77904.64,22.7,0.09431,6e-05,12.08704]
[1777267376402,41.62,77904.64,22.7,0.09431,6e-05,12.08704]
[1777267376649,41.62,77904.64,22.7,0.09431,6e-05,12.08704]
[1777267376723,41.62,77904.64,22.7,0.09431,6e-05,12.08704]
[1777267377886,41.62,77907.89,22.7,0.0945,6e-05,12.1054]
[1777267379193,41.62,77902.33,22.7,0.09419,6e-05,12.07562]
[1777267379382,41.62,77902.33,22.7,0.09419,6e-05,12.07562]
[1777267379545,41.62,77902.33,22.7,0.09419,6e-05,12.07562]
[1777267379894,41.62,77902.33,22.7,0.09419,6e-05,12.07562]
[1777267381248,41.62,77885.96,22.7,0.09328,6e-05,11.98671]
[1777267381519,41.62,77885.96,22.7,0.09328,6e-05,11.98671]
[1777267381579,41.62,77872.02,22.7,0.09251,6e-05,11.91191]
[1777267382921,41.62,77872.02,22.7,0.09251,6e-05,11.91191]
[1777267384958,41.62,77855.41,22.7,0.09161,6e-05,11.82317]
[1777267385820,41.66,77851.92,22.7,0.09161,5e-05,11.82238]
[1777267386538,41.66,77851.92,22.7,0.09161,5e-05,11.82238]
[1777267387750,41.68,77846.56,22.7,0.09143,5e-05,11.80412]
[1777267387780,41.68,77875.23,22.7,0.09302,6e-05,11.96028]
[1777267389581,41.68,77876.94,22.7,0.09312,6e-05,11.9707]
[1777267389656,41.69,77871.47,22.7,0.09283,6e-05,11.94215]
[1777267393896,41.69,77885.81,22.7,0.09366,6e-05,12.02332]
[1777267395211,41.69,77885.27,22.7,0.09364,6e-05,12.02112]
[1777267395609,41.69,77885.27,22.7,0.09364,6e-05,12.02112]
[1777267395677,41.69,77901.93,22.7,0.09458,6e-05,12.11195]
[1777267397209,41.7,77903.36,22.7,0.09467,6e-05,12.12067]
[1777267397261,41.7,77916.67,22.7,0.09542,6e-05,12.19401]
[1777267398662,41.7,77916.67,22.7,0.09542,6e-05,12.19401]
[1777267404311,41.7,77923.77,22.7,0.09583,6e-05,12.23357]
[1777267409346,41.7,77906.64,22.7,0.09487,6e-05,12.14025]
[1777267412367,41.7,77924.29,22.7,0.09585,6e-05,12.23366]
[1777267413955,41.7,77924.29,22.7,0.09585,6e-05,12.23366]
[1777267419974,41.7,77924.27,22.7,0.09585,6e-05,12.23398]
[1777267420050,41.7,77923.96,22.7,0.09583,6e-05,12.2324]
[1777267421301,41.7,77932.36,22.7,0.09631,6e-05,12.2789]
[1777267421608,41.7,77932.36,22.7,0.09631,6e-05,12.2789]
[1777267421817,41.7,77932.36,22.7,0.09631,6e-05,12.2789]
[1777267421907,41.7,77903.6,22.7,0.09469,6e-05,12.12139]
[1777267422644,41.7,77903.6,22.7,0.09469,6e-05,12.12139]
[1777267422741,41.7,77892.95,22.7,0.09409,6e-05,12.06377]
[1777267425302,41.7,77894.25,22.7,0.09417,6e-05,12.07088]
[1777267427305,41.7,77899.09,22.7,0.09444,6e-05,12.0973]
[1777267427686,41.7,77899.09,22.7,0.09444,6e-05,12.0973]
[1777267428908,41.7,77901.79,22.7,0.09459,6e-05,12.11201]
[1777267430761,41.7,77905.65,22.7,0.09481,6e-05,12.13304]
[1777267430770,41.7,77920.7,22.7,0.09566,6e-05,12.21524]
[1777267431422,41.7,77920.7,22.7,0.09566,6e-05,12.21524]
[1777267431434,41.7,77920.7,22.7,0.09566,6e-05,12.21524]
[1777267431724,41.7,77920.7,22.7,0.09566,6e-05,12.21524]
[1777267431782,41.7,77929.39,22.7,0.09615,6e-05,12.26272]
[1777267437543,41.71,77935.35,22.7,0.0965,6e-05,12.29714]
[1777267442578,41.71,77945.59,22.7,0.09711,6e-05,12.35507]
[1777267447617,41.71,77930.21,22.7,0.09624,6e-05,12.27173]
[1777267452652,41.71,77928.31,22.7,0.09615,6e-05,12.26329]
[1777267453136,41.71,77928.31,22.7,0.09615,6e-05,12.26329]
[1777267454116,41.71,77928.31,22.7,0.09615,6e-05,12.26329]
[1777267454128,41.72,77930.92,22.7,0.09631,6e-05,12.27796]
[1777267459675,41.72,77931.93,22.7,0.09637,6e-05,12.28371]
[1777267459742,41.72,77931.93,22.7,0.09637,6e-05,12.28371]
[1777267459845,41.72,77937.59,22.7,0.09669,6e-05,12.31481]
[1777267461715,41.72,77952.21,22.7,0.09753,6e-05,12.39575]
[1777267466749,41.72,77962.46,22.7,0.09813,6e-05,12.45299]
[1777267471785,41.72,77960.2,22.7,0.09798,6e-05,12.43719]
[1777267475062,41.72,77967.56,22.7,0.0984,6e-05,12.478]
[1777267476820,41.72,77986.66,22.7,0.09951,6e-05,12.58381]
[1777267478886,41.72,77989.45,22.7,0.09967,6e-05,12.59916]
[1777267478998,41.72,77989.45,22.7,0.09967,6e-05,12.59916]
[1777267482783,41.72,78003.16,22.7,0.10047,6e-05,12.67458]
[1777267485071,41.72,78003.06,22.7,0.10046,6e-05,12.67353]
[1777267490918,41.71,78001.21,22.7,0.10033,6e-05,12.66146]
[1777267495953,41.71,78000.05,22.7,0.10025,6e-05,12.65398]
[1777267500988,41.71,78006.96,22.7,0.10064,6e-05,12.69112]
[1777267506026,41.71,77997.77,22.7,0.10009,6e-05,12.63892]
[1777267511061,41.7,77997.8,22.7,0.10008,6e-05,12.63807]
[1777267515089,41.7,77983.02,22.7,0.09921,6e-05,12.55545]
[1777267515792,41.7,77983.02,22.7,0.09921,6e-05,12.55545]
[1777267516095,41.7,77963.55,22.7,0.09808,6e-05,12.44766]
[1777267516357,41.7,77963.55,22.7,0.09808,6e-05,12.44766]
[1777267517102,41.7,77946.33,22.7,0.0971,6e-05,12.35277]
[1777267518161,41.7,77946.33,22.7,0.0971,6e-05,12.35277]
[1777267519117,41.7,77943.58,22.7,0.09694,6e-05,12.33773]
[1777267519576,41.7,77943.58,22.7,0.09694,6e-05,12.33773]
[1777267520124,41.7,77940.48,22.7,0.09676,6e-05,12.32059]
[1777267525138,41.71,77944.5,22.7,0.097,6e-05,12.34366]
[1777267527705,41.71,77943.3,22.7,0.09694,6e-05,12.33769]
[1777267528395,41.71,77941.69,22.7,0.09685,6e-05,12.32906]
[1777267529188,41.71,77942.72,22.7,0.09691,6e-05,12.33465]
[1777267532209,41.71,77929.13,22.7,0.09611,6e-05,12.25605]
[1777267537244,41.71,77931.27,22.7,0.09623,6e-05,12.26794]
[1777267540644,41.71,77931.35,22.7,0.09623,6e-05,12.26839]
[1777267541102,41.71,77931.35,22.7,0.09623,6e-05,12.26839]
[1777267541184,41.71,77936.06,22.7,0.0965,6e-05,12.29421]
[1777267541381,41.71,77936.06,22.7,0.0965,6e-05,12.29421]
[1777267541457,41.71,77936.06,22.7,0.0965,6e-05,12.29421]
[1777267541512,41.71,77903.46,22.7,0.09465,6e-05,12.11564]
[1777267544053,41.71,77890.47,22.7,0.09392,6e-05,12.04462]
[1777267549331,41.71,77894.17,22.7,0.09413,6e-05,12.06463]
[1777267550525,41.71,77894.17,22.7,0.09413,6e-05,12.06463]
[1777267551023,41.71,77894.17,22.7,0.09413,6e-05,12.06463]
[1777267551141,41.71,77894.17,22.7,0.09413,6e-05,12.06463]
[1777267551355,41.71,77855.33,22.7,0.09197,6e-05,11.8537]
[1777267553306,41.71,77850.43,22.7,0.09171,5e-05,11.82818]
[1777267553367,41.71,77856.34,22.7,0.09204,6e-05,11.86014]
[1777267555057,41.71,77856.34,22.7,0.09204,6e-05,11.86014]
[1777267560012,41.71,77858.24,22.7,0.09214,6e-05,11.87007]
[1777267560030,41.71,77858.24,22.7,0.09214,6e-05,11.87007]
[1777267560250,41.71,77858.24,22.7,0.09214,6e-05,11.87007]
[1777267560042,41.71,77855.83,22.7,0.09201,6e-05,11.85691]
[1777267560416,41.71,77857.81,22.7,0.09211,6e-05,11.86762]
[1777267564443,41.71,77843.47,22.7,0.09133,5e-05,11.79003]
[1777267568419,41.71,77853.72,22.7,0.09189,6e-05,11.84547]
[1777267568918,41.71,77853.72,22.7,0.09189,6e-05,11.84547]
[1777267569113,41.71,77853.72,22.7,0.09189,6e-05,11.84547]
[1777267569204,41.71,77860.29,22.7,0.09225,6e-05,11.88124]
[1777267569479,41.71,77876.87,22.7,0.09317,6e-05,11.97116]
[1777267571249,41.71,77876.87,22.7,0.09317,6e-05,11.97116]
[1777267573498,41.71,77865.95,22.7,0.09257,6e-05,11.91226]
[1777267573509,41.71,77851.47,22.7,0.09177,5e-05,11.83408]
[1777267578197,41.71,77864.42,22.7,0.0925,6e-05,11.90559]
[1777267581113,41.71,77873.58,22.7,0.09301,6e-05,11.95544]
[1777267583113,41.71,77883.36,22.7,0.09356,6e-05,12.0088]
[1777267586349,41.71,77869.96,22.7,0.09282,6e-05,11.93636]
[1777267588442,41.71,77870.49,22.7,0.09285,6e-05,11.93959]
[1777267593653,41.72,77877.65,22.7,0.09323,6e-05,11.97575]
[1777267598689,41.72,77883.54,22.7,0.09357,6e-05,12.00844]
[1777267603724,41.72,77884.31,22.7,0.09362,6e-05,12.01311]
[1777267605545,41.72,77882.1,22.7,0.09349,6e-05,12.00117]
[1777267607132,41.72,77883.74,22.7,0.09359,6e-05,12.01015]
[1777267610774,41.72,77897.51,22.7,0.09436,6e-05,12.08542]
[1777267613776,41.72,77896.82,22.7,0.09432,6e-05,12.08155]
[1777267613950,41.72,77896.82,22.7,0.09432,6e-05,12.08155]
[1777267618442,41.72,77910.37,22.7,0.09508,6e-05,12.15515]
[1777267620613,41.72,77908.9,22.7,0.09499,6e-05,12.14682]
[1777267620843,41.72,77923.1,22.7,0.09579,6e-05,12.22441]
[1777267625033,41.71,77928.56,22.7,0.09609,6e-05,12.25349]
[1777267625165,41.71,77928.56,22.7,0.09609,6e-05,12.25349]
[1777267625211,41.71,77928.56,22.7,0.09609,6e-05,12.25349]
[1777267625240,41.71,77934.07,22.7,0.0964,6e-05,12.28343]
[1777267625879,41.71,77958.71,22.7,0.09782,6e-05,12.41935]
[1777267626560,41.71,77958.71,22.7,0.09782,6e-05,12.41935]
[1777267632099,41.72,77958.84,22.7,0.09783,6e-05,12.42059]
[1777267632219,41.72,77958.84,22.7,0.09783,6e-05,12.42059]
[1777267634941,41.72,77965.23,22.7,0.0982,6e-05,12.45602]
[1777267635088,41.72,77965.23,22.7,0.0982,6e-05,12.45602]
[1777267635161,41.72,77966.55,22.7,0.09828,6e-05,12.46337]
[1777267640984,41.71,77967.69,22.7,0.09833,6e-05,12.4682]
[1777267643922,41.71,77970.53,22.7,0.09849,6e-05,12.48335]
[1777267644289,41.71,77970.53,22.7,0.09849,6e-05,12.48335]
[1777267645138,41.71,77963.38,22.7,0.09807,6e-05,12.44355]
[1777267645194,41.71,77907.66,22.7,0.09489,6e-05,12.13748]
[1777267645383,41.71,77907.66,22.7,0.09489,6e-05,12.13748]
[1777267645433,41.71,77907.66,22.7,0.09489,6e-05,12.13748]
[1777267645650,41.71,77907.66,22.7,0.09489,6e-05,12.13748]
[1777267646039,41.71,77905.49,22.7,0.09477,6e-05,12.12539]
[1777267648054,41.71,77922.35,22.7,0.09573,6e-05,12.21812]
[1777267650168,41.71,77923.48,22.7,0.09579,6e-05,12.22437]
[1777267650179,41.71,77923.48,22.7,0.09579,6e-05,12.22437]
[1777267650239,41.71,77923.48,22.7,0.09579,6e-05,12.22437]
[1777267650262,41.71,77921.39,22.7,0.09567,6e-05,12.21297]
[1777267654011,41.71,77929.62,22.7,0.09611,6e-05,12.25353]
[1777267654025,41.71,77929.62,22.7,0.09611,6e-05,12.25353]
[1777267654096,41.71,77937.82,22.7,0.09657,6e-05,12.29825]
[1777267654386,41.71,77937.82,22.7,0.09657,6e-05,12.29825]
[1777267657115,41.71,77950.31,22.7,0.09728,6e-05,12.36678]
[1777267659300,41.71,77953.66,22.7,0.09747,6e-05,12.38491]
[1777267660138,41.71,77954.15,22.7,0.0975,6e-05,12.38762]
[1777267663761,41.71,77953.88,22.7,0.09749,6e-05,12.38661]
[1777267669201,41.71,77964.58,22.7,0.09811,6e-05,12.4465]
[1777267672153,41.71,77964.17,22.7,0.09809,6e-05,12.44443]
[1777267674495,41.71,77969.34,22.7,0.09839,6e-05,12.47326]
[1777267675049,41.71,77969.34,22.7,0.09839,6e-05,12.47326]
[1777267680180,41.71,77975.28,22.7,0.09874,6e-05,12.50627]
[1777267685313,41.71,77987.15,22.7,0.09943,6e-05,12.57176]
[1777267686533,41.71,77989.82,22.7,0.09958,6e-05,12.58647]
[1777267689107,41.71,77989.14,22.7,0.09954,6e-05,12.58245]
[1777267694376,41.71,77985.12,22.7,0.0993,6e-05,12.55971]
[1777267694464,41.71,77985.12,22.7,0.0993,6e-05,12.55971]
[1777267700419,41.71,77995.49,22.7,0.0999,6e-05,12.61672]
[1777267705454,41.71,77998.39,22.7,0.10006,6e-05,12.63209]
[1777267707900,41.71,77999.34,22.7,0.10011,6e-05,12.6372]
[1777267708098,41.71,77999.34,22.7,0.10011,6e-05,12.6372]
[1777267708167,41.71,77999.34,22.7,0.10011,6e-05,12.6372]
[1777267708296,41.71,77999.34,22.7,0.10011,6e-05,12.6372]
[1777267708396,41.71,77999.94,22.7,0.10015,6e-05,12.64019]
[1777267708497,41.71,77972.51,22.7,0.09855,6e-05,12.48813]
[1777267709485,41.71,77972.51,22.7,0.09855,6e-05,12.48813]
[1777267710078,41.71,77972.51,22.7,0.09855,6e-05,12.48813]
[1777267710090,41.71,77964.65,22.7,0.0981,6e-05,12.44546]
[1777267715048,41.71,77963.46,22.7,0.09801,6e-05,12.43551]
[1777267720575,41.71,77969.21,22.7,0.09835,6e-05,12.46801]
[1777267723256,41.71,77964.95,22.7,0.09811,6e-05,12.44458]
[1777267723488,41.71,77962.21,22.7,0.09795,6e-05,12.42975]
[1777267728638,41.71,77957.08,22.7,0.09767,6e-05,12.40237]
[1777267732106,41.71,77956.34,22.7,0.09763,6e-05,12.39872]
[1777267735835,41.72,77956.34,22.7,0.09764,6e-05,12.39959]
[1777267736807,41.72,77955.92,22.7,0.09762,6e-05,12.39769]
[1777267737375,41.72,77941.95,22.7,0.09682,6e-05,12.32079]
[1777267738286,41.72,77941.95,22.7,0.09682,6e-05,12.32079]
[1777267740115,41.72,77938.22,22.7,0.09661,6e-05,12.30032]
[1777267740121,41.72,77937.9,22.7,0.09659,6e-05,12.29864]
[1777267740648,41.72,77937.9,22.7,0.09659,6e-05,12.29864]
[1777267745769,41.72,77936.39,22.7,0.09649,6e-05,12.28932]
[1777267747767,41.71,77920.42,22.7,0.09558,6e-05,12.20097]
[1777267750714,41.71,77911.09,22.7,0.09505,6e-05,12.1496]
[1777267750788,41.71,77908.82,22.7,0.09492,6e-05,12.1371]
[1777267752201,41.71,77908.82,22.7,0.09492,6e-05,12.1371]
[1777267752223,41.71,77905.87,22.7,0.09476,6e-05,12.12155]
[1777267756336,41.71,77901.59,22.7,0.09452,6e-05,12.09821]
[1777267759494,41.71,77902.58,22.7,0.09457,6e-05,12.10357]
[1777267763879,41.71,77922.7,22.7,0.09571,6e-05,12.21344]
[1777267768914,41.71,77909.4,22.7,0.09495,6e-05,12.13998]
[1777267773949,41.71,77906.41,22.7,0.09475,6e-05,12.11956]
[1777267778983,41.71,77897.94,22.7,0.09427,6e-05,12.07327]
[1777267781001,41.71,77913.95,22.7,0.09517,6e-05,12.16077]
[1777267782268,41.71,77913.95,22.7,0.09517,6e-05,12.16077]
[1777267782330,41.71,77913.95,22.7,0.09517,6e-05,12.16077]
[1777267783015,41.71,77896.73,22.7,0.0942,6e-05,12.06648]
[1777267786313,41.71,77897.54,22.7,0.09425,6e-05,12.07093]
[1777267787066,41.71,77897.93,22.7,0.09427,6e-05,12.0731]
[1777267793085,41.71,77903.12,22.7,0.09456,6e-05,12.10131]
[1777267797753,41.71,77895.15,22.7,0.09411,6e-05,12.05788]
[1777267797909,41.71,77895.15,22.7,0.09411,6e-05,12.05788]
[1777267798115,41.71,77895.15,22.7,0.09411,6e-05,12.05788]
[1777267798234,41.71,77865.75,22.7,0.09248,6e-05,11.89816]
[1777267801457,41.71,77845.89,22.7,0.09139,5e-05,11.79177]
[1777267807159,41.72,77839.03,22.7,0.09104,5e-05,11.75699]
[1777267807238,41.72,77839.03,22.7,0.09104,5e-05,11.75699]
[1777267809076,41.72,77827.32,22.7,0.09041,5e-05,11.69495]
[1777267809206,41.72,77822.73,22.7,0.09017,5e-05,11.67085]
[1777267812812,41.72,77821.49,22.7,0.09011,5e-05,11.66505]
[1777267813235,41.72,77814.72,22.7,0.08974,5e-05,11.62866]
[1777267817567,41.72,77819.25,22.7,0.08999,5e-05,11.65277]
[1777267818270,41.72,77819.77,22.7,0.09002,5e-05,11.65588]
[1777267819277,41.72,77801.96,22.7,0.08906,5e-05,11.56076]
[1777267819668,41.72,77801.96,22.7,0.08906,5e-05,11.56076]
[1777267820284,41.72,77798.74,22.7,0.08889,5e-05,11.54363]
[1777267821553,41.72,77797.23,22.7,0.08881,5e-05,11.53568]
[1777267821970,41.72,77797.23,22.7,0.08881,5e-05,11.53568]
[1777267822304,41.72,77797.23,22.7,0.08881,5e-05,11.53568]
[1777267822424,41.72,77797.23,22.7,0.08881,5e-05,11.53568]
[1777267822443,41.72,77769.1,22.7,0.08731,5e-05,11.38582]
[1777267822680,41.72,77769.1,22.7,0.08731,5e-05,11.38582]
[1777267822872,41.72,77769.1,22.7,0.08731,5e-05,11.38582]
[1777267823083,41.72,77769.1,22.7,0.08731,5e-05,11.38582]
[1777267823195,41.72,77769.1,22.7,0.08731,5e-05,11.38582]
[1777267823316,41.72,77769.1,22.7,0.08731,5e-05,11.38582]
[1777267826675,41.73,77762.89,22.7,0.08699,5e-05,11.35447]
[1777267831362,41.73,77747.82,22.7,0.08619,5e-05,11.27264]
[1777267831881,41.73,77747.82,22.7,0.08619,5e-05,11.27264]
[1777267833449,41.73,77755.78,22.7,0.08662,5e-05,11.31526]
[1777267833476,41.73,77755.78,22.7,0.08662,5e-05,11.31526]
[1777267836034,41.73,77760.7,22.7,0.0869,5e-05,11.34326]
[1777267836281,41.73,77760.7,22.7,0.0869,5e-05,11.34326]
[1777267836718,41.73,77760.7,22.7,0.0869,5e-05,11.34326]
[1777267837105,41.74,77761.84,22.7,0.08696,5e-05,11.34972]
[1777267842450,41.74,77755.67,22.7,0.08666,5e-05,11.31973]
[1777267843856,41.74,77764.27,22.7,0.08712,5e-05,11.36577]
[1777267844195,41.74,77764.27,22.7,0.08712,5e-05,11.36577]
[1777267846792,41.74,77780.53,22.7,0.08799,5e-05,11.4529]
[1777267848890,41.74,77793.93,22.7,0.08872,5e-05,11.52494]
[1777267849417,41.74,77793.93,22.7,0.08872,5e-05,11.52494]
[1777267849535,41.74,77793.93,22.7,0.08872,5e-05,11.52494]
[1777267849600,41.74,77793.93,22.7,0.08872,5e-05,11.52494]
[1777267849608,41.75,77816.44,22.7,0.08993,5e-05,11.64587]
[1777267851517,41.75,77834.36,22.7,0.09091,5e-05,11.74264]
[1777267852533,41.75,77834.36,22.7,0.09091,5e-05,11.74264]
[1777267852667,41.75,77835.05,22.7,0.09095,5e-05,11.74649]
[1777267853905,41.75,77835.01,22.7,0.09096,5e-05,11.74677]
[1777267857613,41.75,77844.86,22.7,0.09151,5e-05,11.80121]
[1777267857802,41.75,77844.86,22.7,0.09151,5e-05,11.80121]
[1777267857830,41.75,77796.46,22.7,0.08889,5e-05,11.54178]
[1777267858004,41.75,77796.46,22.7,0.08889,5e-05,11.54178]
[1777267858348,41.75,77796.46,22.7,0.08889,5e-05,11.54178]
[1777267858357,41.75,77796.46,22.7,0.08889,5e-05,11.54178]
[1777267858571,41.75,77781.35,22.7,0.08808,5e-05,11.46172]
[1777267858981,41.75,77781.35,22.7,0.08808,5e-05,11.46172]
[1777267859361,41.75,77781.35,22.7,0.08808,5e-05,11.46172]
[1777267861312,41.76,77787.07,22.7,0.08841,5e-05,11.49395]
[1777267862401,41.76,77785.43,22.7,0.08833,5e-05,11.48602]
[1777267862599,41.76,77790.59,22.7,0.08861,5e-05,11.51436]
[1777267865442,41.76,77790.32,22.7,0.08862,5e-05,11.5152]
[1777267865620,41.76,77768.35,22.7,0.08746,5e-05,11.39941]
[1777267867080,41.77,77771.62,22.7,0.08764,5e-05,11.41773]
[1777267869056,41.77,77770.76,22.7,0.08762,5e-05,11.41504]
[1777267869427,41.77,77770.76,22.7,0.08762,5e-05,11.41504]
[1777267870754,41.77,77771.97,22.7,0.08769,5e-05,11.4224]
[1777267870853,41.77,77775.24,22.7,0.08787,5e-05,11.4407]
[1777267871132,41.77,77775.24,22.7,0.08787,5e-05,11.4407]
[1777267871329,41.77,77775.24,22.7,0.08787,5e-05,11.4407]
[1777267871489,41.77,77775.24,22.7,0.08787,5e-05,11.4407]
[1777267871662,41.78,77778.46,22.7,0.08805,5e-05,11.4585]
[1777267875690,41.78,77800.29,22.7,0.08923,5e-05,11.57566]
[1777267876904,41.78,77806.22,22.7,0.08955,5e-05,11.60742]
[1777267877279,41.78,77806.22,22.7,0.08955,5e-05,11.60742]
[1777267877707,41.78,77818.8,22.7,0.09023,5e-05,11.67482]
[1777267878395,41.78,77818.8,22.7,0.09023,5e-05,11.67482]
[1777267879024,41.78,77829.35,22.7,0.09081,5e-05,11.73172]
[1777267880861,41.78,77831.57,22.7,0.09093,5e-05,11.74379]
[1777267884831,41.78,77828.99,22.7,0.0908,5e-05,11.73052]
[1777267888233,41.78,77834.55,22.7,0.0911,5e-05,11.76089]
[1777267888782,41.78,77844.93,22.7,0.09167,5e-05,11.81692]
[1777267889665,41.78,77844.93,22.7,0.09167,5e-05,11.81692]
[1777267891977,41.78,77860.75,22.7,0.09253,6e-05,11.89959]
[1777267895382,41.78,77864.04,22.7,0.09272,6e-05,11.91807]
[1777267900651,41.78,77876.48,22.7,0.09342,6e-05,11.9862]
[1777267901620,41.78,77875.97,22.7,0.09339,6e-05,11.98354]
[1777267901650,41.78,77875.97,22.7,0.09339,6e-05,11.98354]
[1777267905903,41.79,77858.5,22.7,0.09243,6e-05,11.88981]
[1777267909242,41.79,77858.7,22.7,0.09245,6e-05,11.8914]
[1777267911512,41.79,77870.64,22.7,0.09311,6e-05,11.95657]
[1777267916109,41.79,77865.95,22.7,0.09286,6e-05,11.932]
[1777267917730,41.79,77866.75,22.7,0.09291,6e-05,11.93671]
[1777267923022,41.79,77865.31,22.7,0.09284,6e-05,11.92988]
[1777267928058,41.79,77870.23,22.7,0.09312,6e-05,11.95755]
[1777267933426,41.8,77869.6,22.7,0.0931,6e-05,11.95482]
[1777267933914,41.8,77869.6,22.7,0.0931,6e-05,11.95482]
[1777267937055,41.8,77856.44,22.7,0.09238,6e-05,11.88439]
[1777267940896,41.8,77864.09,22.7,0.09281,6e-05,11.92662]
[1777267942349,41.8,77869.76,22.7,0.09313,6e-05,11.95783]
[1777267946625,41.8,77856.04,22.7,0.09238,6e-05,11.88436]
[1777267951247,41.8,77849.6,22.7,0.09204,6e-05,11.85105]
[1777267953761,41.81,77867.4,22.7,0.093,6e-05,11.94424]
[1777267958459,41.81,77862.25,22.7,0.09273,6e-05,11.91772]
[1777267958518,41.81,77862.25,22.7,0.09273,6e-05,11.91772]
[1777267961398,41.81,77850.34,22.7,0.09208,6e-05,11.85413]
[1777267961484,41.81,77849.34,22.7,0.09203,6e-05,11.84905]
[1777267963313,41.81,77826.55,22.7,0.09078,5e-05,11.7263]
[1777267966895,41.81,77824.53,22.7,0.09068,5e-05,11.7158]
[1777267968458,41.81,77843.59,22.7,0.09172,5e-05,11.81865]
[1777267968463,41.81,77843.59,22.7,0.09172,5e-05,11.81865]
[1777267970473,41.81,77850.48,22.7,0.0921,6e-05,11.85579]
[1777267976404,41.81,77839.76,22.7,0.09151,5e-05,11.79796]
[1777267978463,41.81,77839.96,22.7,0.09152,5e-05,11.79907]
[1777267978464,41.81,77839.96,22.7,0.09152,5e-05,11.79907]
[1777267984459,41.81,77839.26,22.7,0.09149,5e-05,11.79549]
[1777267987858,41.81,77811.02,22.7,0.08995,5e-05,11.64393]
[1777267988701,41.81,77811.02,22.7,0.08995,5e-05,11.64393]
[1777267988864,41.81,77811.02,22.7,0.08995,5e-05,11.64393]
[1777267988933,41.81,77810.32,22.7,0.08991,5e-05,11.64043]
[1777267993345,41.81,77820.48,22.7,0.09046,5e-05,11.69444]
[1777267993444,41.81,77820.48,22.7,0.09046,5e-05,11.69444]
[1777267993788,41.81,77820.48,22.7,0.09046,5e-05,11.69444]
[1777267993890,41.81,77827.21,22.7,0.09082,5e-05,11.73041]
[1777267995978,41.81,77833.91,22.7,0.09119,5e-05,11.76655]
[1777267995991,41.81,77836.56,22.7,0.09134,5e-05,11.78087]
[1777268001585,41.82,77830.62,22.7,0.09104,5e-05,11.75133]
[1777268004078,41.82,77830.59,22.7,0.09104,5e-05,11.75204]
[1777268009471,41.82,77820.94,22.7,0.09054,5e-05,11.70267]
[1777268009524,41.82,77820.94,22.7,0.09054,5e-05,11.70267]
[1777268014017,41.83,77840.08,22.7,0.09159,5e-05,11.804]
[1777268017000,41.83,77848.64,22.7,0.09206,6e-05,11.85078]
[1777268017410,41.83,77848.71,22.7,0.09207,6e-05,11.85143]
[1777268022683,41.83,77859.39,22.7,0.09267,6e-05,11.91019]
[1777268023776,41.83,77858.28,22.7,0.09261,6e-05,11.90437]
[1777268029940,41.83,77867.12,22.7,0.09311,6e-05,11.95304]
[1777268032189,41.83,77868.05,22.7,0.09316,6e-05,11.9584]
[1777268033579,41.83,77869.51,22.7,0.09325,6e-05,11.96642]
[1777268034074,41.83,77872.22,22.7,0.0934,6e-05,11.9812]
[1777268038127,41.83,77877.81,22.7,0.09371,6e-05,12.01178]
[1777268041729,41.83,77882.29,22.7,0.09396,6e-05,12.03613]
[1777268046902,41.84,77880.26,22.7,0.09385,6e-05,12.02537]
[1777268051937,41.84,77874.06,22.7,0.09351,6e-05,11.99192]
[1777268056973,41.84,77883.46,22.7,0.09404,6e-05,12.04324]
[1777268062008,41.84,77887.11,22.7,0.09424,6e-05,12.06305]
[1777268067042,41.84,77886.45,22.7,0.0942,6e-05,12.05942]
[1777268071070,41.84,77885.13,22.7,0.09413,6e-05,12.05223]
[1777268072968,41.84,77871.76,22.7,0.09336,6e-05,11.97607]
[1777268075187,41.84,77871.83,22.7,0.09336,6e-05,11.97659]
[1777268081141,41.84,77877.9,22.7,0.09371,6e-05,12.00984]
[1777268086176,41.84,77880.22,22.7,0.09384,6e-05,12.02282]
[1777268091211,41.84,77877.93,22.7,0.09372,6e-05,12.01079]
[1777268096245,41.84,77875.86,22.7,0.09361,6e-05,12.00009]
[1777268101281,41.84,77885.23,22.7,0.09413,6e-05,12.05149]
[1777268104599,41.84,77879.31,22.7,0.0938,6e-05,12.01944]
[1777268104821,41.84,77879.31,22.7,0.0938,6e-05,12.01944]
[1777268104949,41.84,77879.31,22.7,0.0938,6e-05,12.01944]
[1777268105709,41.84,77850.61,22.7,0.09222,6e-05,11.86434]
[1777268108060,41.84,77837.71,22.7,0.09152,5e-05,11.79554]
[1777268108151,41.84,77837.71,22.7,0.09152,5e-05,11.79554]
[1777268108626,41.84,77826.88,22.7,0.09093,5e-05,11.73739]
[1777268109827,41.84,77812.44,22.7,0.09014,5e-05,11.66012]
[1777268111457,41.84,77799.1,22.7,0.08943,5e-05,11.58938]
[1777268113463,41.85,77799.52,22.7,0.08945,5e-05,11.59202]
[1777268113562,41.85,77797.76,22.7,0.08936,5e-05,11.58302]
[1777268116291,41.85,77798.46,22.7,0.0894,5e-05,11.58685]
[1777268116367,41.85,77798.46,22.7,0.0894,5e-05,11.58685]
[1777268116653,41.85,77798.46,22.7,0.0894,5e-05,11.58685]
[1777268116686,41.85,77770.35,22.7,0.0879,5e-05,11.43722]
[1777268118441,41.85,77763.04,22.7,0.08751,5e-05,11.39871]
[1777268119554,41.85,77762.81,22.7,0.0875,5e-05,11.39781]
[1777268121506,41.85,77766.81,22.7,0.08772,5e-05,11.41965]
[1777268124566,41.85,77762.11,22.7,0.08748,5e-05,11.39564]
[1777268124572,41.85,77762.11,22.7,0.08748,5e-05,11.39564]
[1777268124658,41.85,77762.11,22.7,0.08748,5e-05,11.39564]
[1777268124711,41.85,77762.11,22.7,0.08748,5e-05,11.39564]
[1777268125281,41.85,77759.84,22.7,0.08737,5e-05,11.38394]
[1777268126104,41.85,77759.84,22.7,0.08737,5e-05,11.38394]
[1777268130848,41.85,77743.73,22.7,0.08654,5e-05,11.30075]
[1777268135283,41.86,77729.1,22.7,0.08577,5e-05,11.22259]
[1777268135641,41.86,77729.1,22.7,0.08577,5e-05,11.22259]
[1777268135822,41.86,77729.1,22.7,0.08577,5e-05,11.22259]
[1777268136342,41.86,77721.8,22.7,0.0854,5e-05,11.18478]
[1777268137054,41.86,77721.8,22.7,0.0854,5e-05,11.18478]
[1777268137122,41.86,77741.63,22.7,0.08644,5e-05,11.28981]
[1777268138062,41.86,77741.63,22.7,0.08644,5e-05,11.28981]
[1777268139180,41.86,77743.9,22.7,0.08657,5e-05,11.30269]
[1777268144172,41.87,77743.91,22.7,0.08659,5e-05,11.30502]
[1777268144220,41.87,77743.91,22.7,0.08659,5e-05,11.30502]
[1777268149640,41.87,77749.68,22.7,0.08692,5e-05,11.33796]
[1777268151780,41.87,77765.4,22.7,0.08776,5e-05,11.42184]
[1777268152505,41.87,77765.4,22.7,0.08776,5e-05,11.42184]
[1777268154090,41.88,77764.44,22.7,0.08771,5e-05,11.41697]
[1777268154469,41.88,77763.35,22.7,0.08766,5e-05,11.41143]
[1777268154675,41.88,77746.51,22.7,0.08677,5e-05,11.32257]
[1777268157027,41.88,77750.76,22.7,0.087,5e-05,11.3454]
[1777268158490,41.88,77759.38,22.7,0.08746,5e-05,11.39169]
[1777268163601,41.88,77768.53,22.7,0.08796,5e-05,11.44138]
[1777268164073,41.88,77768.53,22.7,0.08796,5e-05,11.44138]
[1777268169779,41.88,77774.1,22.7,0.08827,5e-05,11.47202]
[1777268174815,41.88,77791.76,22.7,0.08922,5e-05,11.5665]
[1777268179934,41.88,77799.04,22.7,0.08961,5e-05,11.6052]
[1777268180748,41.88,77786.75,22.7,0.08894,5e-05,11.53961]
[1777268180863,41.88,77746.86,22.7,0.08683,5e-05,11.32808]
[1777268181353,41.88,77746.86,22.7,0.08683,5e-05,11.32808]
[1777268182021,41.88,77746.86,22.7,0.08683,5e-05,11.32808]
[1777268182839,41.88,77740.69,22.7,0.0865,5e-05,11.29588]
[1777268182877,41.88,77738.49,22.7,0.08639,5e-05,11.28469]
[1777268187914,41.89,77726.86,22.7,0.08579,5e-05,11.22403]
[1777268188458,41.89,77726.86,22.7,0.08579,5e-05,11.22403]
[1777268188491,41.89,77726.86,22.7,0.08579,5e-05,11.22403]
[1777268188921,41.89,77721.23,22.7,0.0855,5e-05,11.19462]
[1777268190520,41.89,77724.84,22.7,0.08568,5e-05,11.21343]
[1777268190525,41.89,77724.84,22.7,0.08568,5e-05,11.21343]
[1777268191968,41.89,77728.0,22.7,0.08585,5e-05,11.22987]
[1777268194645,41.88,77732.72,22.7,0.08606,5e-05,11.25026]
[1777268195261,41.88,77740.14,22.7,0.08645,5e-05,11.28912]
[1777268195287,41.88,77740.14,22.7,0.08645,5e-05,11.28912]
[1777268195583,41.88,77740.14,22.7,0.08645,5e-05,11.28912]
[1777268195964,41.88,77740.14,22.7,0.08645,5e-05,11.28912]
[1777268195966,41.88,77740.14,22.7,0.08645,5e-05,11.28912]
[1777268196235,41.88,77740.14,22.7,0.08645,5e-05,11.28912]
[1777268196332,41.88,77698.49,22.7,0.08428,5e-05,11.07047]
[1777268196383,41.88,77698.49,22.7,0.08428,5e-05,11.07047]
[1777268196760,41.88,77698.49,22.7,0.08428,5e-05,11.07047]
[1777268197304,41.88,77673.55,22.7,0.083,5e-05,10.94024]
[1777268197400,41.88,77673.55,22.7,0.083,5e-05,10.94024]
[1777268197766,41.88,77673.55,22.7,0.083,5e-05,10.94024]
[1777268199113,41.88,77669.32,22.7,0.08279,5e-05,10.91849]
[1777268199179,41.88,77690.97,22.7,0.0839,5e-05,11.0314]
[1777268204047,41.88,77666.03,22.7,0.08263,5e-05,10.90211]
[1777268205150,41.88,77652.8,22.7,0.08196,5e-05,10.83358]
[1777268206979,41.89,77643.32,22.7,0.08148,5e-05,10.78491]
[1777268209302,41.89,77643.22,22.7,0.08148,5e-05,10.78479]
[1777268210346,41.89,77653.55,22.7,0.082,5e-05,10.83815]
[1777268210191,41.89,77690.89,22.7,0.0839,5e-05,11.03211]
[1777268211570,41.89,77698.06,22.7,0.08428,5e-05,11.07006]
[1777268216589,41.89,77693.16,22.7,0.08403,5e-05,11.04503]
[1777268216686,41.89,77693.16,22.7,0.08403,5e-05,11.04503]
[1777268217207,41.89,77712.97,22.7,0.08506,5e-05,11.14875]
[1777268218858,41.89,77717.79,22.7,0.08531,5e-05,11.17435]
[1777268220853,41.89,77738.07,22.7,0.08637,5e-05,11.28097]
[1777268223195,41.89,77729.59,22.7,0.08592,5e-05,11.23593]
[1777268224257,41.89,77751.67,22.7,0.08708,5e-05,11.35218]
[1777268226295,41.89,77756.75,22.7,0.08735,5e-05,11.37898]
[1777268227284,41.89,77756.04,22.7,0.08731,5e-05,11.37519]
[1777268227278,41.89,77752.72,22.7,0.08713,5e-05,11.35756]
[1777268228831,41.89,77753.12,22.7,0.08715,5e-05,11.35963]
[1777268230340,41.89,77753.82,22.7,0.08719,5e-05,11.36328]
[1777268230570,41.89,77751.72,22.7,0.08708,5e-05,11.35212]
[1777268231306,41.89,77725.73,22.7,0.08571,5e-05,11.21482]
[1777268235525,41.89,77725.06,22.7,0.08567,5e-05,11.21083]
[1777268235576,41.89,77725.06,22.7,0.08567,5e-05,11.21083]
[1777268236684,41.89,77719.66,22.7,0.08539,5e-05,11.18229]
[1777268237504,41.89,77719.66,22.7,0.08539,5e-05,11.18229]
[1777268238614,41.88,77715.58,22.7,0.08517,5e-05,11.16075]
[1777268241873,41.88,77710.36,22.7,0.0849,5e-05,11.13316]
[1777268242361,41.88,77710.36,22.7,0.0849,5e-05,11.13316]
[1777268242472,41.88,77710.36,22.7,0.0849,5e-05,11.13316]
[1777268243044,41.88,77711.69,22.7,0.08497,5e-05,11.14008]
[1777268243888,41.88,77676.45,22.7,0.08315,5e-05,10.95596]
[1777268246554,41.88,77675.1,22.7,0.08309,5e-05,10.9494]
[1777268248227,41.89,77685.12,22.7,0.08361,5e-05,11.00188]
[1777268249438,41.89,77716.83,22.7,0.08525,5e-05,11.16802]
[1777268251015,41.89,77716.83,22.7,0.08525,5e-05,11.16802]
[1777268251450,41.89,77716.83,22.7,0.08525,5e-05,11.16802]
[1777268251632,41.89,77721.47,22.7,0.08546,5e-05,11.18869]
[1777268252115,41.89,77721.47,22.7,0.08546,5e-05,11.18869]
[1777268252216,41.89,77699.23,22.7,0.08431,5e-05,11.07204]
[1777268253229,41.89,77699.23,22.7,0.08431,5e-05,11.07204]
[1777268253308,41.89,77678.02,22.7,0.08322,5e-05,10.96169]
[1777268253780,41.89,77658.7,22.7,0.08224,5e-05,10.86143]
[1777268257499,41.89,77642.18,22.7,0.08142,5e-05,10.77764]
[1777268263087,41.89,77644.22,22.7,0.08154,5e-05,10.79005]
[1777268263526,41.89,77649.33,22.7,0.08181,5e-05,10.81689]
[1777268263644,41.89,77649.33,22.7,0.08181,5e-05,10.81689]
[1777268265553,41.9,77663.94,22.7,0.08255,5e-05,10.89326]
[1777268271444,41.9,77661.9,22.7,0.08247,5e-05,10.88445]
[1777268273866,41.9,77670.99,22.7,0.08293,5e-05,10.93215]
[1777268274252,41.9,77639.28,22.7,0.08133,5e-05,10.76833]
[1777268275249,41.9,77639.28,22.7,0.08133,5e-05,10.76833]
[1777268275670,41.9,77627.94,22.7,0.08077,5e-05,10.71043]
[1777268276397,41.9,77620.01,22.7,0.08038,5e-05,10.67027]
[1777268279360,41.91,77619.74,22.7,0.08038,5e-05,10.67081]
[1777268281296,41.91,77621.62,22.7,0.08049,5e-05,10.68111]
[1777268283227,41.91,77630.64,22.7,0.08095,5e-05,10.72929]
[1777268283326,41.91,77630.64,22.7,0.08095,5e-05,10.72929]
[1777268283436,41.91,77630.64,22.7,0.08095,5e-05,10.72929]
[1777268283354,41.91,77630.32,22.7,0.08094,5e-05,10.72764]
[1777268283791,41.91,77630.32,22.7,0.08094,5e-05,10.72764]
[1777268283887,41.91,77609.12,22.7,0.07989,5e-05,10.61942]
[1777268284959,41.91,77609.12,22.7,0.07989,5e-05,10.61942]
[1777268285343,41.91,77609.12,22.7,0.07989,5e-05,10.61942]
[1777268286036,41.91,77604.31,22.7,0.07965,5e-05,10.59515]
[1777268286262,41.91,77604.31,22.7,0.07965,5e-05,10.59515]
[1777268287970,41.91,77602.59,22.7,0.07957,5e-05,10.58702]
[1777268288070,41.91,77602.59,22.7,0.07957,5e-05,10.58702]
[1777268289245,41.91,77600.08,22.7,0.07945,5e-05,10.57458]
[1777268290546,41.92,77613.59,22.7,0.08013,5e-05,10.64448]
[1777268290968,41.92,77613.59,22.7,0.08013,5e-05,10.64448]
[1777268290991,41.92,77626.67,22.7,0.08079,5e-05,10.71189]
[1777268293121,41.92,77632.0,22.7,0.08106,5e-05,10.73989]
[1777268293953,41.92,77643.46,22.7,0.08164,5e-05,10.79948]
[1777268294340,41.92,77667.32,22.7,0.08285,5e-05,10.92364]
[1777268295017,41.92,77684.84,22.7,0.08375,5e-05,11.01471]
[1777268296246,41.92,77684.84,22.7,0.08375,5e-05,11.01471]
[1777268301928,41.92,77676.1,22.7,0.08331,5e-05,10.97017]
[1777268305027,41.92,77694.16,22.7,0.08424,5e-05,11.06461]
[1777268309461,41.92,77708.56,22.7,0.08499,5e-05,11.14005]
[1777268310921,41.92,77710.84,22.7,0.0851,5e-05,11.15193]
[1777268311858,41.92,77711.98,22.7,0.08514,5e-05,11.15415]
[1777268315500,41.92,77735.52,22.7,0.08636,5e-05,11.27707]
[1777268320836,41.92,77735.17,22.7,0.08633,5e-05,11.27434]
[1777268321209,41.92,77735.17,22.7,0.08633,5e-05,11.27434]
[1777268323562,41.92,77724.32,22.7,0.08576,5e-05,11.2166]
[1777268323629,41.92,77724.32,22.7,0.08576,5e-05,11.2166]
[1777268324729,41.92,77722.34,22.7,0.08565,5e-05,11.20602]
[1777268325164,41.92,77722.34,22.7,0.08565,5e-05,11.20602]
[1777268325511,41.92,77723.36,22.7,0.0857,5e-05,11.21121]
[1777268325811,41.92,77723.36,22.7,0.0857,5e-05,11.21121]
[1777268331036,41.92,77725.09,22.7,0.08578,5e-05,11.2192]
[1777268336072,41.91,77727.85,22.7,0.08592,5e-05,11.23278]
[1777268341107,41.91,77723.64,22.7,0.08569,5e-05,11.20971]
[1777268346143,41.91,77731.71,22.7,0.0861,5e-05,11.25132]
[1777268348371,41.91,77735.05,22.7,0.08627,5e-05,11.26868]
[1777268350829,41.91,77725.36,22.7,0.08576,5e-05,11.21701]
[1777268351178,41.91,77710.96,22.7,0.08501,5e-05,11.14128]
[1777268352720,41.91,77713.8,22.7,0.08515,5e-05,11.1561]
[1777268355206,41.91,77730.08,22.7,0.086,5e-05,11.24134]
[1777268358741,41.91,77735.49,22.7,0.08627,5e-05,11.26889]
[1777268364269,41.9,77732.14,22.7,0.08609,5e-05,11.25019]
[1777268365507,41.9,77731.84,22.7,0.08607,5e-05,11.24841]
[1777268371318,41.9,77722.95,22.7,0.08557,5e-05,11.19689]
[1777268373146,41.9,77723.74,22.7,0.08561,5e-05,11.20088]
[1777268378063,41.9,77736.11,22.7,0.08625,5e-05,11.26498]
[1777268378579,41.9,77746.16,22.7,0.08677,5e-05,11.31773]
[1777268379374,41.9,77760.26,22.7,0.08751,5e-05,11.39202]
[1777268380820,41.9,77761.34,22.7,0.08757,5e-05,11.3975]
[1777268382776,41.9,77761.79,22.7,0.08758,5e-05,11.39882]
[1777268388437,41.89,77746.35,22.7,0.08674,5e-05,11.31509]
[1777268391458,41.89,77764.31,22.7,0.08769,5e-05,11.40949]
[1777268397516,41.89,77760.93,22.7,0.08749,5e-05,11.38956]
[1777268402550,41.88,77756.71,22.7,0.08725,5e-05,11.36571]
[1777268407979,41.88,77749.93,22.7,0.08688,5e-05,11.32832]
[1777268408951,41.88,77745.38,22.7,0.08664,5e-05,11.30429]
[1777268409061,41.88,77745.38,22.7,0.08664,5e-05,11.30429]
[1777268409291,41.88,77745.38,22.7,0.08664,5e-05,11.30429]
[1777268409330,41.88,77727.83,22.7,0.08571,5e-05,11.21157]
[1777268411655,41.88,77722.63,22.7,0.08544,5e-05,11.18404]
[1777268413813,41.88,77720.92,22.7,0.08535,5e-05,11.17487]
[1777268414036,41.88,77720.92,22.7,0.08535,5e-05,11.17487]
[1777268414327,41.88,77720.92,22.7,0.08535,5e-05,11.17487]
[1777268414334,41.88,77751.73,22.7,0.08696,5e-05,11.33707]
[1777268415815,41.88,77765.13,22.7,0.08767,5e-05,11.40787]
[1777268420995,41.88,77759.56,22.7,0.08737,5e-05,11.37827]
[1777268426737,41.88,77769.83,22.7,0.08792,5e-05,11.43246]
[1777268431772,41.88,77778.07,22.7,0.08832,5e-05,11.47192]
[1777268436807,41.88,77789.64,22.7,0.08894,5e-05,11.53266]
[1777268441843,41.87,77785.84,22.7,0.08872,5e-05,11.51134]
[1777268447344,41.87,77779.63,22.7,0.08838,5e-05,11.47749]
[1777268452919,41.87,77780.73,22.7,0.08843,5e-05,11.48228]
[1777268455173,41.87,77765.81,22.7,0.08763,5e-05,11.40273]
[1777268458448,41.87,77759.96,22.7,0.08732,5e-05,11.37169]
[1777268458548,41.87,77760.08,22.7,0.08733,5e-05,11.37232]
[1777268463999,41.87,77764.73,22.7,0.08756,5e-05,11.39551]
[1777268469036,41.86,77774.24,22.7,0.08805,5e-05,11.44435]
[1777268471474,41.86,77775.55,22.7,0.08811,5e-05,11.45092]
[1777268472065,41.86,77753.86,22.7,0.08695,5e-05,11.33524]
[1777268473643,41.86,77759.54,22.7,0.08725,5e-05,11.36507]
[1777268477114,41.86,77757.22,22.7,0.08712,5e-05,11.35201]
[1777268479759,41.86,77754.21,22.7,0.08695,5e-05,11.33537]
[1777268485159,41.86,77756.49,22.7,0.08706,5e-05,11.34617]
[1777268490194,41.85,77756.19,22.7,0.08703,5e-05,11.34292]
[1777268495229,41.85,77757.22,22.7,0.08704,5e-05,11.34308]
[1777268500264,41.85,77761.08,22.7,0.08723,5e-05,11.36182]
[1777268503470,41.84,77766.35,22.7,0.0875,5e-05,11.38912]
[1777268503556,41.84,77769.35,22.7,0.08765,5e-05,11.4044]
[1777268509326,41.84,77764.66,22.7,0.0874,5e-05,11.3794]
[1777268514360,41.84,77762.46,22.7,0.08729,5e-05,11.3678]
[1777268519397,41.84,77769.55,22.7,0.08766,5e-05,11.40531]
[1777268524431,41.84,77775.77,22.7,0.08799,5e-05,11.43806]
[1777268529467,41.84,77780.48,22.7,0.08824,5e-05,11.46268]
[1777268534502,41.84,77784.22,22.7,0.08843,5e-05,11.48193]
[1777268539537,41.84,77788.9,22.7,0.08867,5e-05,11.506]
[1777268544572,41.84,77784.04,22.7,0.0884,5e-05,11.47909]
[1777268549606,41.84,77782.41,22.7,0.08831,5e-05,11.46961]
[1777268554642,41.83,77779.0,22.7,0.08809,5e-05,11.44705]
[1777268559676,41.83,77778.88,22.7,0.08808,5e-05,11.44585]
[1777268564712,41.83,77778.84,22.7,0.08807,5e-05,11.44511]
[1777268570021,41.83,77781.95,22.7,0.08823,5e-05,11.46118]
[1777268575791,41.83,77780.95,22.7,0.08817,5e-05,11.45492]
[1777268577808,41.83,77798.66,22.7,0.08912,5e-05,11.54894]
[1777268583428,41.83,77802.34,22.7,0.08931,5e-05,11.56778]
[1777268585727,41.82,77806.92,22.7,0.08954,5e-05,11.59138]
[1777268585761,41.82,77809.31,22.7,0.08967,5e-05,11.6035]
[1777268588687,41.82,77818.65,22.7,0.09017,5e-05,11.65337]
[1777268588779,41.82,77818.57,22.7,0.09017,5e-05,11.65287]
[1777268592063,41.82,77777.25,22.7,0.08793,5e-05,11.43127]
[1777268596947,41.82,77791.3,22.7,0.08868,5e-05,11.50555]
[1777268601983,41.82,77797.07,22.7,0.08898,5e-05,11.53527]
[1777268607018,41.82,77805.45,22.7,0.08941,5e-05,11.57862]
[1777268612054,41.81,77803.73,22.7,0.08928,5e-05,11.56426]
[1777268614068,41.81,77789.69,22.7,0.08852,5e-05,11.48887]
[1777268619103,41.81,77790.5,22.7,0.08856,5e-05,11.49241]
[1777268623130,41.81,77805.54,22.7,0.08936,5e-05,11.5719]
[1777268628167,41.81,77807.48,22.7,0.08945,5e-05,11.58075]
[1777268633357,41.8,77810.19,22.7,0.08958,5e-05,11.59406]
[1777268635663,41.8,77818.98,22.7,0.09005,5e-05,11.64044]
[1777268640926,41.8,77811.36,22.7,0.08961,5e-05,11.5975]
[1777268643908,41.8,77792.14,22.7,0.08857,5e-05,11.49411]
[1777268650069,41.79,77784.22,22.7,0.08814,5e-05,11.45115]
[1777268656780,41.79,77786.58,22.7,0.08826,5e-05,11.46312]
[1777268664726,41.79,77795.47,22.7,0.08872,5e-05,11.50909]
[1777268671471,41.79,77795.8,22.7,0.0887,5e-05,11.50539]
[1777268676506,41.79,77799.6,22.7,0.08889,5e-05,11.52443]
[1777268681540,41.78,77803.26,22.7,0.08907,5e-05,11.54256]
[1777268686576,41.78,77806.25,22.7,0.08922,5e-05,11.55709]
[1777268691611,41.78,77816.7,22.7,0.08976,5e-05,11.61141]
[1777268696646,41.77,77813.92,22.7,0.08959,5e-05,11.59462]
[1777268701695,41.77,77797.58,22.7,0.0887,5e-05,11.50547]
[1777268702122,41.77,77797.58,22.7,0.0887,5e-05,11.50547]
[1777268706058,41.77,77783.94,22.7,0.08796,5e-05,11.43198]
[1777268711541,41.77,77778.22,22.7,0.08765,5e-05,11.40134]
[1777268717810,41.77,77796.43,22.7,0.08862,5e-05,11.49764]
[1777268722845,41.76,77792.49,22.7,0.08839,5e-05,11.47557]
[1777268727880,41.76,77790.31,22.7,0.08827,5e-05,11.46321]
[1777268730904,41.76,77770.92,22.7,0.08723,5e-05,11.35985]
[1777268735614,41.76,77767.21,22.7,0.08701,5e-05,11.33657]
[1777268735938,41.76,77764.85,22.7,0.08689,5e-05,11.32384]
[1777268736799,41.76,77764.85,22.7,0.08689,5e-05,11.32384]
[1777268737286,41.76,77764.53,22.7,0.08687,5e-05,11.32194]
[1777268738292,41.76,77764.53,22.7,0.08687,5e-05,11.32194]
[1777268739939,41.76,77764.79,22.7,0.08688,5e-05,11.32311]
[1777268743464,41.76,77763.46,22.7,0.0868,5e-05,11.31526]
[1777268743758,41.76,77763.94,22.7,0.08682,5e-05,11.31761]
[1777268749028,41.76,77765.36,22.7,0.0869,5e-05,11.32548]
[1777268754063,41.76,77766.35,22.7,0.08696,5e-05,11.33105]
[1777268759101,41.76,77778.03,22.7,0.08758,5e-05,11.39317]
[1777268764520,41.76,77776.46,22.7,0.08749,5e-05,11.38476]
[1777268770773,41.76,77773.42,22.7,0.08733,5e-05,11.3685]
[1777268776235,41.76,77773.72,22.7,0.08735,5e-05,11.36995]
[1777268781270,41.76,77774.37,22.7,0.08738,5e-05,11.37331]
[1777268786306,41.76,77780.28,22.7,0.08769,5e-05,11.40448]
[1777268791341,41.76,77785.93,22.7,0.08796,5e-05,11.4303]
[1777268796376,41.76,77786.45,22.7,0.08798,5e-05,11.4325]
[1777268799401,41.76,77806.71,22.7,0.08907,5e-05,11.54011]
[1777268804433,41.75,77811.75,22.7,0.08932,5e-05,11.56554]
[1777268809577,41.75,77816.08,22.7,0.08954,5e-05,11.58743]
[1777268811482,41.75,77836.06,22.7,0.09062,5e-05,11.69359]
[1777268813641,41.75,77838.49,22.7,0.09075,5e-05,11.70616]
[1777268813927,41.75,77838.49,22.7,0.09075,5e-05,11.70616]
[1777268813961,41.75,77838.49,22.7,0.09075,5e-05,11.70616]
[1777268813936,41.75,77839.19,22.7,0.09078,5e-05,11.7094]
[1777268815512,41.75,77853.23,22.7,0.09154,5e-05,11.78429]
[1777268816512,41.75,77853.23,22.7,0.09154,5e-05,11.78429]
[1777268818953,41.74,77853.78,22.7,0.09156,5e-05,11.78666]
[1777268820816,41.74,77860.04,22.7,0.0919,6e-05,11.81982]
[1777268825719,41.74,77865.7,22.7,0.09219,6e-05,11.84851]
[1777268825743,41.74,77865.38,22.7,0.09217,6e-05,11.84639]
[1777268831300,41.74,77863.77,22.7,0.09208,6e-05,11.83736]
[1777268831506,41.74,77863.77,22.7,0.09208,6e-05,11.83736]
[1777268831907,41.74,77852.01,22.7,0.09143,5e-05,11.77384]
[1777268833516,41.74,77850.49,22.7,0.09135,5e-05,11.76539]
[1777268834067,41.74,77848.16,22.7,0.09122,5e-05,11.75258]
[1777268839105,41.73,77834.84,22.7,0.09046,5e-05,11.67808]
[1777268844785,41.73,77832.69,22.7,0.09031,5e-05,11.66386]
[1777268849821,41.72,77829.22,22.7,0.0901,5e-05,11.64312]
[1777268854855,41.72,77833.28,22.7,0.09028,5e-05,11.65919]
[1777268859891,41.71,77833.59,22.7,0.09027,5e-05,11.65873]
[1777268864926,41.71,77831.15,22.7,0.09012,5e-05,11.6435]
[1777268869961,41.71,77832.47,22.7,0.09017,5e-05,11.64856]
[1777268875007,41.7,77832.47,22.7,0.09014,5e-05,11.64607]
[1777268880239,41.7,77834.38,22.7,0.09023,5e-05,11.65469]
[1777268880545,41.7,77829.67,22.7,0.08997,5e-05,11.62896]
[1777268881078,41.7,77788.41,22.7,0.08775,5e-05,11.40833]
[1777268881701,41.7,77788.41,22.7,0.08775,5e-05,11.40833]
[1777268882080,41.7,77771.61,22.7,0.08685,5e-05,11.3186]
[1777268887176,41.7,77771.67,22.7,0.08685,5e-05,11.31918]
[1777268892150,41.7,77787.39,22.7,0.08769,5e-05,11.40298]
[1777268897186,41.7,77789.83,22.7,0.08782,5e-05,11.41563]
[1777268902222,41.7,77787.35,22.7,0.08768,5e-05,11.40195]
[1777268907258,41.7,77784.39,22.7,0.08752,5e-05,11.38584]
[1777268912293,41.69,77784.23,22.7,0.08748,5e-05,11.38097]
[1777268917329,41.69,77781.46,22.7,0.08733,5e-05,11.36594]
[1777268922364,41.69,77785.14,22.7,0.08752,5e-05,11.38519]
[1777268927399,41.69,77783.88,22.7,0.08745,5e-05,11.3781]
[1777268932438,41.69,77788.49,22.7,0.08769,5e-05,11.40213]
[1777268937473,41.69,77790.12,22.7,0.08777,5e-05,11.41014]
[1777268942508,41.69,77790.23,22.7,0.08777,5e-05,11.41001]
[1777268945529,41.69,77803.92,22.7,0.0885,5e-05,11.48258]
[1777268950697,41.69,77805.78,22.7,0.08859,5e-05,11.49152]
[1777268956606,41.68,77807.62,22.7,0.08867,5e-05,11.49968]
[1777268961641,41.68,77814.91,22.7,0.08905,5e-05,11.53751]
[1777268966676,41.68,77821.87,22.7,0.08941,5e-05,11.57326]
[1777268971711,41.67,77811.51,22.7,0.08881,5e-05,11.51255]
[1777268975739,41.67,77795.87,22.7,0.08796,5e-05,11.42809]
[1777268980774,41.67,77790.69,22.7,0.08768,5e-05,11.39995]
[1777268985809,41.67,77794.49,22.7,0.08788,5e-05,11.41964]
[1777268990844,41.67,77801.1,22.7,0.08823,5e-05,11.4541]
[1777268995879,41.67,77802.07,22.7,0.08827,5e-05,11.45837]
[1777269000913,41.67,77808.25,22.7,0.08859,5e-05,11.4904]
[1777269005949,41.66,77814.62,22.7,0.08892,5e-05,11.52323]
[1777269010984,41.66,77815.13,22.7,0.08893,5e-05,11.52452]
[1777269016020,41.66,77817.86,22.7,0.08906,5e-05,11.53759]
[1777269021055,41.65,77824.95,22.7,0.08943,5e-05,11.57393]
[1777269026090,41.65,77827.48,22.7,0.08955,5e-05,11.58568]
[1777269031125,41.65,77827.3,22.7,0.08949,5e-05,11.57913]
[1777269032132,41.65,77810.65,22.7,0.08859,5e-05,11.48956]
[1777269037167,41.64,77800.56,22.7,0.08804,5e-05,11.43445]
[1777269042202,41.64,77798.46,22.7,0.08792,5e-05,11.4226]
[1777269047236,41.64,77798.26,22.7,0.0879,5e-05,11.42087]
[1777269052272,41.64,77794.14,22.7,0.08767,5e-05,11.3984]
[1777269057307,41.64,77789.45,22.7,0.08742,5e-05,11.37342]
[1777269060216,41.64,77788.91,22.7,0.08739,5e-05,11.37049]
[1777269060327,41.64,77790.01,22.7,0.08745,5e-05,11.37632]
[1777269061360,41.64,77790.01,22.7,0.08745,5e-05,11.37632]
[1777269064309,41.64,77786.95,22.7,0.0873,5e-05,11.36094]
[1777269064356,41.64,77784.85,22.7,0.08719,5e-05,11.35011]
[1777269066942,41.64,77783.77,22.7,0.08713,5e-05,11.34439]
[1777269072634,41.64,77774.84,22.7,0.08666,5e-05,11.29705]
[1777269074426,41.64,77792.89,22.7,0.08762,5e-05,11.39315]
[1777269078353,41.64,77807.1,22.7,0.08838,5e-05,11.46853]
[1777269083488,41.64,77808.65,22.7,0.08845,5e-05,11.47585]
[1777269088524,41.64,77809.59,22.7,0.08849,5e-05,11.47994]
[1777269093558,41.64,77816.35,22.7,0.08882,5e-05,11.51136]
[1777269095073,41.64,77791.81,22.7,0.0875,5e-05,11.38006]
[1777269097397,41.64,77778.53,22.7,0.08679,5e-05,11.30943]
[1777269102622,41.64,77775.0,22.7,0.08661,5e-05,11.29118]
[1777269103479,41.64,77775.0,22.7,0.08661,5e-05,11.29118]
[1777269103630,41.64,77774.4,22.7,0.08658,5e-05,11.2881]
[1777269106804,41.64,77773.98,22.7,0.08656,5e-05,11.28551]
[1777269108113,41.64,77774.66,22.7,0.08659,5e-05,11.28886]
[1777269108214,41.64,77788.73,22.7,0.08733,5e-05,11.36337]
[1777269114411,41.64,77792.96,22.7,0.08756,5e-05,11.38575]
[1777269121528,41.63,77798.74,22.7,0.08786,5e-05,11.41619]
[1777269126528,41.63,77795.12,22.7,0.08767,5e-05,11.39665]
[1777269133844,41.63,77795.18,22.7,0.08767,5e-05,11.3968]
[1777269138879,41.63,77803.9,22.7,0.08813,5e-05,11.44315]
[1777269143914,41.63,77807.88,22.7,0.08834,5e-05,11.46386]
[1777269148949,41.63,77812.24,22.7,0.08857,5e-05,11.48648]
[1777269154449,41.63,77820.85,22.7,0.089,5e-05,11.52806]
[1777269156186,41.63,77824.39,22.7,0.08919,5e-05,11.54654]
[1777269156215,41.63,77836.84,22.7,0.08986,5e-05,11.61312]
[1777269156934,41.63,77836.84,22.7,0.08986,5e-05,11.61312]
[1777269157005,41.63,77844.65,22.7,0.09028,5e-05,11.65479]
[1777269158789,41.63,77845.79,22.7,0.09034,5e-05,11.66051]
[1777269159745,41.63,77853.31,22.7,0.09075,5e-05,11.70061]
[1777269160449,41.62,77860.61,22.7,0.09114,5e-05,11.73933]
[1777269163601,41.62,77864.41,22.7,0.09134,6e-05,11.75938]
[1777269164384,41.62,77862.0,22.7,0.0912,6e-05,11.74557]
[1777269170097,41.62,77861.79,22.7,0.09116,6e-05,11.74175]
[1777269174283,41.61,77861.54,22.7,0.09113,5e-05,11.73882]
[1777269180167,41.61,77860.43,22.7,0.09103,5e-05,11.72923]
[1777269182507,41.6,77846.71,22.7,0.09027,5e-05,11.65419]
[1777269183398,41.6,77814.32,22.7,0.08851,5e-05,11.47981]
[1777269189233,41.6,77807.66,22.7,0.08811,5e-05,11.44]
[1777269194268,41.6,77801.57,22.7,0.08778,5e-05,11.40733]
[1777269199303,41.6,77800.89,22.7,0.08774,5e-05,11.40356]
[1777269204337,41.59,77804.37,22.7,0.08793,5e-05,11.42202]
[1777269209373,41.59,77806.94,22.7,0.08806,5e-05,11.43535]
[1777269214410,41.59,77810.68,22.7,0.08823,5e-05,11.45113]
[1777269219445,41.59,77810.7,22.7,0.08823,5e-05,11.45064]
[1777269224480,41.59,77813.65,22.7,0.08838,5e-05,11.46565]
[1777269229514,41.59,77812.72,22.7,0.08832,5e-05,11.45988]
[1777269234551,41.59,77813.33,22.7,0.08834,5e-05,11.46234]
[1777269239586,41.59,77815.27,22.7,0.08844,5e-05,11.47186]
[1777269244621,41.58,77817.13,22.7,0.08853,5e-05,11.48091]
[1777269249663,41.58,77806.71,22.7,0.08796,5e-05,11.42434]
[1777269254698,41.58,77803.54,22.7,0.08776,5e-05,11.40474]
[1777269259733,41.57,77805.51,22.7,0.08785,5e-05,11.41345]
[1777269264768,41.57,77807.94,22.7,0.08798,5e-05,11.42605]
[1777269269803,41.57,77813.35,22.7,0.08826,5e-05,11.4544]
[1777269275845,41.57,77813.33,22.7,0.08823,5e-05,11.44974]
[1777269281887,41.57,77813.19,22.7,0.08821,5e-05,11.44821]
[1777269286921,41.57,77813.08,22.7,0.0882,5e-05,11.44702]
[1777269291957,41.57,77817.03,22.7,0.08841,5e-05,11.46749]
[1777269296992,41.56,77818.19,22.7,0.08846,5e-05,11.47295]
[1777269302029,41.56,77833.69,22.7,0.08929,5e-05,11.55502]
[1777269307076,41.56,77829.4,22.7,0.08904,5e-05,11.53053]
[1777269312111,41.56,77833.17,22.7,0.08923,5e-05,11.54946]
[1777269313994,41.56,77833.57,22.7,0.08925,5e-05,11.55134]
[1777269314125,41.56,77833.52,22.7,0.08924,5e-05,11.55079]
[1777269319160,41.55,77833.38,22.7,0.0892,5e-05,11.54685]
[1777269324195,41.54,77836.6,22.7,0.08934,5e-05,11.56097]
[1777269326555,41.54,77838.0,22.7,0.08941,5e-05,11.56785]
[1777269332025,41.54,77849.74,22.7,0.08999,5e-05,11.62336]
[1777269337286,41.51,77861.2,22.7,0.0905,5e-05,11.67383]
[1777269342321,41.44,77864.75,22.7,0.0903,5e-05,11.65563]
[1777269344884,41.41,77863.36,22.7,0.09007,5e-05,11.6338]
[1777269351384,41.39,77849.27,22.7,0.0892,5e-05,11.54739]
[1777269356418,41.39,77837.88,22.7,0.08855,5e-05,11.48331]
[1777269361454,41.38,77838.36,22.7,0.08855,5e-05,11.4835]
[1777269366490,41.38,77846.1,22.7,0.08895,5e-05,11.52278]
[1777269370554,41.38,77837.14,22.7,0.08845,5e-05,11.47299]
[1777269377568,41.37,77836.13,22.7,0.08835,5e-05,11.46352]
[1777269381517,41.37,77836.18,22.7,0.08834,5e-05,11.46248]
[1777269384607,41.36,77836.57,22.7,0.08835,5e-05,11.46327]
[1777269388519,41.36,77828.26,22.7,0.08788,5e-05,11.41704]
[1777269393687,41.36,77822.59,22.7,0.08753,5e-05,11.38095]
[1777269398722,41.35,77822.84,22.7,0.08753,5e-05,11.3808]
[1777269403757,41.35,77826.69,22.7,0.08772,5e-05,11.3999]
[1777269408792,41.35,77822.5,22.7,0.08748,5e-05,11.37595]
[1777269413838,41.35,77824.65,22.7,0.08758,5e-05,11.38636]
[1777269418112,41.34,77835.21,22.7,0.08814,5e-05,11.44174]
[1777269423902,41.34,77843.87,22.7,0.08858,5e-05,11.48535]
[1777269428937,41.33,77842.51,22.7,0.08844,5e-05,11.47195]
[1777269433972,41.31,77844.65,22.7,0.0885,5e-05,11.47766]
[1777269439006,41.31,77841.91,22.7,0.08832,5e-05,11.46072]
[1777269441843,41.31,77841.52,22.7,0.08829,5e-05,11.45779]
[1777269446796,41.3,77825.14,22.7,0.08739,5e-05,11.36772]
[1777269448045,41.3,77826.51,22.7,0.08746,5e-05,11.37479]
[1777269448049,41.3,77826.51,22.7,0.08746,5e-05,11.37479]
[1777269448498,41.3,77826.51,22.7,0.08746,5e-05,11.37479]
[1777269448550,41.3,77826.51,22.7,0.08746,5e-05,11.37479]
[1777269448595,41.3,77826.71,22.7,0.08747,5e-05,11.37557]
[1777269454113,41.3,77823.25,22.7,0.08722,5e-05,11.34948]
[1777269454804,41.3,77823.25,22.7,0.08722,5e-05,11.34948]
[1777269460156,41.29,77813.39,22.7,0.08666,5e-05,11.29343]
[1777269465191,41.29,77813.64,22.7,0.08664,5e-05,11.29213]
[1777269470225,41.28,77812.93,22.7,0.08658,5e-05,11.28566]
[1777269475261,41.27,77814.59,22.7,0.08664,5e-05,11.29194]
[1777269480296,41.27,77821.94,22.7,0.08701,5e-05,11.32867]
[1777269485393,41.27,77814.45,22.7,0.08658,5e-05,11.28633]
[1777269491374,41.26,77812.72,22.7,0.08645,5e-05,11.27356]
[1777269496409,41.25,77813.91,22.7,0.08649,5e-05,11.27749]
[1777269501450,41.25,77805.28,22.7,0.08601,5e-05,11.22899]
[1777269506485,41.25,77805.19,22.7,0.08598,5e-05,11.22642]
[1777269511520,41.24,77811.9,22.7,0.08629,5e-05,11.25648]
[1777269516557,41.21,77816.93,22.7,0.08641,5e-05,11.26826]
[1777269521592,41.21,77826.23,22.7,0.08688,5e-05,11.31553]
[1777269526627,41.19,77826.68,22.7,0.08682,5e-05,11.31007]
[1777269531662,41.18,77827.89,22.7,0.08681,5e-05,11.30898]
[1777269534819,41.15,77828.15,22.7,0.08666,5e-05,11.29461]
[1777269535689,41.15,77830.82,22.7,0.0868,5e-05,11.30844]
[1777269538865,41.15,77831.15,22.7,0.08681,5e-05,11.30986]
[1777269539718,41.15,77828.71,22.7,0.08668,5e-05,11.29638]
[1777269544753,41.14,77828.03,22.7,0.08661,5e-05,11.28964]
[1777269549788,41.13,77830.33,22.7,0.08671,5e-05,11.29945]
[1777269553871,41.12,77816.99,22.7,0.08593,5e-05,11.2218]
[1777269559858,41.11,77816.53,22.7,0.08581,5e-05,11.21008]
[1777269564893,41.07,77822.53,22.7,0.08596,5e-05,11.22568]
[1777269570215,41.07,77823.32,22.7,0.08599,5e-05,11.22833]
[1777269570279,41.07,77823.76,22.7,0.08601,5e-05,11.23029]
[1777269575971,41.07,77826.6,22.7,0.08613,5e-05,11.24147]
[1777269581006,41.07,77834.04,22.7,0.08652,5e-05,11.28089]
[1777269585400,41.07,77834.2,22.7,0.08653,5e-05,11.28134]
[1777269588777,41.07,77828.25,22.7,0.08621,5e-05,11.24898]
[1777269588840,41.07,77826.98,22.7,0.08614,5e-05,11.242]
[1777269592764,41.06,77810.75,22.7,0.08526,5e-05,11.15383]
[1777269593126,41.06,77810.75,22.7,0.08526,5e-05,11.15383]
[1777269594211,41.06,77802.35,22.7,0.08481,5e-05,11.10865]
[1777269597408,41.06,77802.29,22.7,0.0848,5e-05,11.10771]
[1777269600369,41.06,77800.3,22.7,0.08469,5e-05,11.09643]
[1777269601755,41.06,77800.35,22.7,0.08469,5e-05,11.0965]
[1777269602342,41.06,77793.17,22.7,0.08431,5e-05,11.05802]
[1777269602534,41.06,77774.84,22.7,0.08335,5e-05,10.96043]
[1777269604141,41.06,77772.6,22.7,0.08323,5e-05,10.94857]
[1777269609838,41.06,77772.93,22.7,0.08325,5e-05,10.95039]
[1777269614984,41.06,77775.62,22.7,0.08339,5e-05,10.96493]
[1777269620296,41.06,77779.78,22.7,0.08361,5e-05,10.98708]
[1777269625331,41.06,77774.29,22.7,0.08332,5e-05,10.95786]
[1777269630366,41.06,77774.63,22.7,0.08334,5e-05,10.95981]
[1777269635401,41.06,77772.76,22.7,0.08322,5e-05,10.94647]
[1777269640436,41.06,77772.25,22.7,0.0832,5e-05,10.94407]
[1777269645471,41.06,77786.34,22.7,0.08393,5e-05,11.01894]
[1777269650506,41.06,77776.31,22.7,0.08341,5e-05,10.96549]
[1777269655542,41.06,77777.37,22.7,0.08346,5e-05,10.97119]
[1777269660577,41.06,77783.02,22.7,0.08376,5e-05,11.00126]
[1777269663598,41.06,77768.21,22.7,0.08298,5e-05,10.92262]
[1777269668619,41.06,77765.42,22.7,0.08284,5e-05,10.90825]
[1777269674771,41.06,77762.81,22.7,0.08272,5e-05,10.89523]
[1777269676828,41.06,77762.53,22.7,0.0827,5e-05,10.89401]
[1777269682734,41.07,77760.07,22.7,0.08259,5e-05,10.88199]
[1777269687769,41.07,77759.16,22.7,0.08255,5e-05,10.87793]
[1777269692804,41.07,77759.43,22.7,0.08254,5e-05,10.87647]
[1777269697839,41.07,77759.38,22.7,0.08255,5e-05,10.87695]
[1777269702875,41.07,77763.79,22.7,0.08279,5e-05,10.90101]
[1777269704356,41.07,77773.06,22.7,0.08327,5e-05,10.95025]
[1777269704890,41.07,77783.61,22.7,0.08382,5e-05,11.00636]
[1777269708556,41.07,77783.26,22.7,0.08379,5e-05,11.00325]
[1777269713952,41.06,77794.92,22.7,0.08437,5e-05,11.06181]
[1777269714178,41.06,77794.92,22.7,0.08437,5e-05,11.06181]
[1777269719910,41.06,77805.15,22.7,0.08488,5e-05,11.11331]
[1777269725030,41.05,77801.85,22.7,0.08467,5e-05,11.09202]
[1777269729151,41.05,77805.43,22.7,0.08483,5e-05,11.1087]
[1777269729597,41.05,77805.43,22.7,0.08483,5e-05,11.1087]
[1777269730537,41.05,77804.72,22.7,0.08479,5e-05,11.1043]
[1777269733599,41.03,77796.38,22.7,0.08427,5e-05,11.05253]
[1777269735661,41.01,77796.11,22.7,0.08415,5e-05,11.04076]
[1777269736107,41.01,77795.96,22.7,0.08413,5e-05,11.03883]
[1777269741142,41.0,77796.87,22.7,0.08414,5e-05,11.03939]
[1777269746914,41.0,77797.19,22.7,0.08413,5e-05,11.03872]
[1777269752219,40.98,77798.18,22.7,0.08408,5e-05,11.03249]
[1777269757254,40.98,77795.58,22.7,0.08394,5e-05,11.01826]
[1777269762273,40.98,77795.66,22.7,0.08394,5e-05,11.01845]
[1777269767325,40.98,77794.68,22.7,0.08389,5e-05,11.01293]
[1777269773020,40.98,77797.71,22.7,0.08404,5e-05,11.02879]
[1777269778403,40.98,77791.41,22.7,0.08371,5e-05,10.99498]
[1777269783438,40.98,77785.68,22.7,0.08341,5e-05,10.96437]
[1777269788473,40.98,77777.26,22.7,0.08297,5e-05,10.91995]
[1777269793483,40.98,77774.5,22.7,0.08283,5e-05,10.90573]
[1777269799556,40.98,77770.45,22.7,0.08263,5e-05,10.88539]
[1777269804590,40.98,77770.61,22.7,0.08265,5e-05,10.88706]
[1777269806945,40.98,77770.62,22.7,0.08265,5e-05,10.88727]
[1777269806957,40.98,77770.62,22.7,0.08265,5e-05,10.88727]
[1777269806976,40.98,77770.62,22.7,0.08265,5e-05,10.88727]
[1777269807018,40.98,77771.02,22.7,0.08267,5e-05,10.88955]
[1777269808113,40.98,77771.02,22.7,0.08267,5e-05,10.88955]
[1777269809577,40.98,77785.06,22.7,0.0834,5e-05,10.9639]
[1777269812107,40.98,77786.68,22.7,0.08348,5e-05,10.97179]
[1777269812402,40.98,77784.82,22.7,0.08335,5e-05,10.9575]
[1777269815229,40.98,77787.73,22.7,0.0835,5e-05,10.97222]
[1777269820704,40.98,77783.14,22.7,0.08323,5e-05,10.94556]
[1777269823238,40.97,77782.82,22.7,0.08321,5e-05,10.94319]
[1777269826476,40.97,77782.01,22.7,0.08316,5e-05,10.93792]
[1777269831781,40.97,77785.86,22.7,0.08334,5e-05,10.95648]
[1777269836816,40.97,77786.15,22.7,0.08334,5e-05,10.95634]
[1777269841851,40.96,77794.49,22.7,0.08376,5e-05,10.99875]
[1777269844612,40.96,77787.22,22.7,0.08337,5e-05,10.95922]
[1777269844680,40.96,77787.22,22.7,0.08337,5e-05,10.95922]
[1777269849907,40.96,77773.07,22.7,0.08261,5e-05,10.88243]
[1777269851728,40.96,77770.19,22.7,0.08246,5e-05,10.86692]
[1777269851780,40.96,77770.19,22.7,0.08246,5e-05,10.86692]
[1777269856964,40.95,77762.18,22.7,0.08203,5e-05,10.82341]
[1777269861997,40.95,77765.68,22.7,0.08221,5e-05,10.84128]
[1777269867032,40.95,77762.04,22.7,0.08201,5e-05,10.82134]
[1777269872068,40.95,77763.37,22.7,0.08205,5e-05,10.82409]
[1777269877103,40.95,77762.65,22.7,0.082,5e-05,10.81958]
[1777269882138,40.95,77762.79,22.7,0.08201,5e-05,10.81977]
[1777269887173,40.95,77763.33,22.7,0.08203,5e-05,10.82211]
[1777269892218,40.95,77762.62,22.7,0.08199,5e-05,10.81797]
[1777269897253,40.95,77762.09,22.7,0.08195,5e-05,10.81465]
[1777269897299,40.95,77762.09,22.7,0.08195,5e-05,10.81465]
[1777269897592,40.95,77762.09,22.7,0.08195,5e-05,10.81465]
[1777269898260,40.95,77762.73,22.7,0.08198,5e-05,10.81758]
[1777269903296,40.94,77755.46,22.7,0.08159,5e-05,10.77706]
[1777269906745,40.94,77753.61,22.7,0.08148,5e-05,10.76654]
[1777269907369,40.94,77752.49,22.7,0.08142,5e-05,10.76026]
[1777269912163,40.94,77753.14,22.7,0.08144,5e-05,10.76226]
[1777269917396,40.93,77752.06,22.7,0.08136,5e-05,10.75398]
[1777269922433,40.93,77752.18,22.7,0.08135,5e-05,10.75273]
[1777269927468,40.92,77752.06,22.7,0.08132,5e-05,10.75017]
[1777269932503,40.92,77750.97,22.7,0.08122,5e-05,10.73885]
[1777269934701,40.92,77751.39,22.7,0.08124,5e-05,10.74069]
[1777269934991,40.92,77714.62,22.7,0.07936,5e-05,10.54731]
[1777269935822,40.92,77714.62,22.7,0.07936,5e-05,10.54731]
[1777269935856,40.92,77714.62,22.7,0.07936,5e-05,10.54731]
[1777269936080,40.92,77714.62,22.7,0.07936,5e-05,10.54731]
[1777269936170,40.92,77694.26,22.7,0.07833,5e-05,10.4411]
[1777269936858,40.92,77694.26,22.7,0.07833,5e-05,10.4411]
[1777269936965,40.92,77694.26,22.7,0.07833,5e-05,10.4411]
[1777269937022,40.92,77700.21,22.7,0.07863,5e-05,10.47208]
[1777269938133,40.92,77700.21,22.7,0.07863,5e-05,10.47208]
[1777269938246,40.92,77700.21,22.7,0.07863,5e-05,10.47208]
[1777269938913,40.92,77709.98,22.7,0.07912,5e-05,10.52268]
[1777269940965,40.92,77723.4,22.7,0.0798,5e-05,10.59272]
[1777269944586,40.92,77722.49,22.7,0.07974,5e-05,10.58667]
[1777269947150,40.91,77722.42,22.7,0.07973,5e-05,10.5854]
[1777269952645,40.91,77720.91,22.7,0.07962,5e-05,10.5744]
[1777269957680,40.9,77709.7,22.7,0.07903,5e-05,10.51345]
[1777269963116,40.9,77707.68,22.7,0.07891,5e-05,10.50117]
[1777269964731,40.9,77688.54,22.7,0.07794,5e-05,10.40049]
[1777269967744,40.9,77695.64,22.7,0.07829,5e-05,10.4368]
[1777269969069,40.9,77690.77,22.7,0.07804,5e-05,10.41117]
[1777269974822,40.89,77685.1,22.7,0.07774,5e-05,10.3798]
[1777269976773,40.89,77687.71,22.7,0.07787,5e-05,10.39312]
[1777269976916,40.89,77687.71,22.7,0.07787,5e-05,10.39312]
[1777269976952,40.89,77715.9,22.7,0.07928,5e-05,10.5397]
[1777269978064,40.89,77715.9,22.7,0.07928,5e-05,10.5397]
[1777269978681,40.89,77728.93,22.7,0.07994,5e-05,10.60744]
[1777269978770,40.89,77728.93,22.7,0.07994,5e-05,10.60744]
[1777269979380,40.89,77743.67,22.7,0.08068,5e-05,10.68387]
[1777269980186,40.89,77743.67,22.7,0.08068,5e-05,10.68387]
[1777269981225,40.89,77743.16,22.7,0.08065,5e-05,10.68119]
[1777269981301,40.89,77764.76,22.7,0.08176,5e-05,10.79427]
[1777269982757,40.89,77765.77,22.7,0.08181,5e-05,10.79961]
[1777269984669,40.89,77753.6,22.7,0.08117,5e-05,10.73429]
[1777269984966,40.89,77753.6,22.7,0.08117,5e-05,10.73429]
[1777269985355,40.88,77715.67,22.7,0.07923,5e-05,10.53448]
[1777269986852,40.88,77713.17,22.7,0.0791,5e-05,10.52142]
[1777269986904,40.88,77713.17,22.7,0.0791,5e-05,10.52142]
[1777269987395,40.88,77711.57,22.7,0.07902,5e-05,10.51257]
[1777269989273,40.88,77711.28,22.7,0.079,5e-05,10.51106]
[1777269990391,40.88,77709.46,22.7,0.0789,5e-05,10.50075]
[1777269990508,40.88,77703.38,22.7,0.0786,5e-05,10.46905]
[1777269991376,40.88,77703.38,22.7,0.0786,5e-05,10.46905]
[1777269995113,40.88,77703.41,22.7,0.07856,5e-05,10.46414]
[1777269999682,40.87,77720.7,22.7,0.07941,5e-05,10.55207]
[1777270005050,40.87,77714.9,22.7,0.07909,5e-05,10.51897]
[1777270010085,40.86,77714.29,22.7,0.07904,5e-05,10.51364]
[1777270015120,40.86,77713.57,22.7,0.07898,5e-05,10.50774]
[1777270018286,40.86,77723.34,22.7,0.07946,5e-05,10.55755]
[1777270018368,40.86,77725.25,22.7,0.07955,5e-05,10.56706]
[1777270018472,40.86,77725.25,22.7,0.07955,5e-05,10.56706]
[1777270019149,40.86,77727.36,22.7,0.07966,5e-05,10.57812]
[1777270023152,40.85,77723.3,22.7,0.07944,5e-05,10.55533]
[1777270025476,40.85,77708.57,22.7,0.07868,5e-05,10.47694]
[1777270031011,40.85,77700.49,22.7,0.07826,5e-05,10.43308]
[1777270037552,40.84,77709.33,22.7,0.07868,5e-05,10.47711]
[1777270041188,40.84,77727.75,22.7,0.0796,5e-05,10.5718]
[1777270043071,40.84,77741.67,22.7,0.08029,5e-05,10.64377]
[1777270045561,40.84,77746.32,22.7,0.08051,5e-05,10.66631]
[1777270051384,40.83,77742.08,22.7,0.08023,5e-05,10.63655]
[1777270055979,40.82,77743.65,22.7,0.08029,5e-05,10.64239]
[1777270061454,40.82,77740.8,22.7,0.08011,5e-05,10.62385]
[1777270066489,40.81,77748.94,22.7,0.08049,5e-05,10.66356]
[1777270071525,40.8,77747.57,22.7,0.08039,5e-05,10.65297]
[1777270076561,40.8,77753.08,22.7,0.08064,5e-05,10.67873]
[1777270081596,40.79,77747.02,22.7,0.0803,5e-05,10.64344]
[1777270086631,40.79,77737.75,22.7,0.07979,5e-05,10.59166]
[1777270091666,40.78,77745.02,22.7,0.08014,5e-05,10.62702]
[1777270096701,40.78,77755.74,22.7,0.08065,5e-05,10.68033]
[1777270100595,40.77,77765.67,22.7,0.08114,5e-05,10.73069]
[1777270100729,40.77,77765.72,22.7,0.08114,5e-05,10.7302]
[1777270103397,40.77,77786.79,22.7,0.08222,5e-05,10.84071]
[1777270104047,40.77,77786.79,22.7,0.08222,5e-05,10.84071]
[1777270109792,40.73,77802.44,22.7,0.08286,5e-05,10.9062]
[1777270111510,40.73,77802.44,22.7,0.08286,5e-05,10.9062]
[1777270111904,40.73,77806.43,22.7,0.08306,5e-05,10.9269]
[1777270112279,40.73,77806.43,22.7,0.08306,5e-05,10.9269]
[1777270114098,40.73,77803.84,22.7,0.08289,5e-05,10.90833]
[1777270119519,40.73,77787.24,22.7,0.08199,5e-05,10.81723]
[1777270122726,40.72,77782.19,22.7,0.08172,5e-05,10.78925]
[1777270122911,40.72,77782.19,22.7,0.08172,5e-05,10.78925]
[1777270123880,40.72,77785.39,22.7,0.08188,5e-05,10.80541]
[1777270123981,40.72,77788.73,22.7,0.08205,5e-05,10.82316]
[1777270126176,40.72,77787.58,22.7,0.08198,5e-05,10.81618]
[1777270131947,40.71,77787.6,22.7,0.08192,5e-05,10.81031]
[1777270136982,40.67,77800.79,22.7,0.08241,5e-05,10.85997]
[1777270142018,40.62,77793.36,22.7,0.08173,5e-05,10.79226]
[1777270143756,40.62,77792.56,22.7,0.08169,5e-05,10.78721]
[1777270146259,40.61,77783.65,22.7,0.08121,5e-05,10.73834]
[1777270152089,40.6,77782.75,22.7,0.08111,5e-05,10.72873]
[1777270157123,40.6,77776.69,22.7,0.08077,5e-05,10.69335]
[1777270163166,40.59,77784.48,22.7,0.08113,5e-05,10.73101]
[1777270168201,40.58,77785.21,22.7,0.08114,5e-05,10.73153]
[1777270173235,40.58,77785.75,22.7,0.08111,5e-05,10.72746]
[1777270176272,40.58,77785.74,22.7,0.08109,5e-05,10.72609]
[1777270180302,40.57,77800.67,22.7,0.08184,5e-05,10.80218]
[1777270185321,40.56,77805.18,22.7,0.08203,5e-05,10.82233]
[1777270190355,40.55,77803.97,22.7,0.08193,5e-05,10.8119]
[1777270191484,40.55,77803.97,22.7,0.08193,5e-05,10.8119]
[1777270192953,40.55,77803.3,22.7,0.08188,5e-05,10.80676]
[1777270196523,40.52,77789.83,22.7,0.08103,5e-05,10.71987]
[1777270198916,40.48,77789.72,22.7,0.08078,5e-05,10.69481]
[1777270198960,40.48,77789.72,22.7,0.08078,5e-05,10.69481]
[1777270199419,40.48,77789.97,22.7,0.08079,5e-05,10.69614]
[1777270204454,40.39,77789.56,22.7,0.0803,5e-05,10.64738]
[1777270209489,40.31,77789.59,22.7,0.07989,5e-05,10.60581]
[1777270210159,40.31,77789.59,22.7,0.07989,5e-05,10.60581]
[1777270211337,40.3,77789.53,22.7,0.07981,5e-05,10.59763]
[1777270211414,40.3,77789.53,22.7,0.07981,5e-05,10.59763]
[1777270215520,40.24,77789.7,22.7,0.07952,5e-05,10.56859]
[1777270220259,40.22,77789.39,22.7,0.0794,5e-05,10.55699]
[1777270220584,40.22,77789.39,22.7,0.0794,5e-05,10.55699]
[1777270220710,40.21,77778.16,22.7,0.07876,5e-05,10.49046]
[1777270221039,40.21,77778.16,22.7,0.07876,5e-05,10.49046]
[1777270221612,40.21,77778.16,22.7,0.07876,5e-05,10.49046]
[1777270221620,40.21,77778.16,22.7,0.07876,5e-05,10.49046]
[1777270221679,40.21,77769.94,22.7,0.07833,5e-05,10.44635]
[1777270222326,40.21,77769.94,22.7,0.07833,5e-05,10.44635]
[1777270222580,40.21,77766.51,22.7,0.07815,5e-05,10.42808]
[1777270227615,40.21,77767.45,22.7,0.0782,5e-05,10.43244]
[1777270231253,40.21,77767.34,22.7,0.07819,5e-05,10.43147]
[1777270235229,40.2,77778.26,22.7,0.07872,5e-05,10.48528]
[1777270240291,40.2,77785.89,22.7,0.0791,5e-05,10.52446]
[1777270245741,40.2,77786.5,22.7,0.07911,5e-05,10.5258]
[1777270247990,40.2,77786.04,22.7,0.07908,5e-05,10.52309]
[1777270248283,40.2,77786.04,22.7,0.07908,5e-05,10.52309]
[1777270248347,40.2,77786.04,22.7,0.07908,5e-05,10.52309]
[1777270248373,40.2,77786.58,22.7,0.07911,5e-05,10.52569]
[1777270254610,40.19,77785.65,22.7,0.07903,5e-05,10.51749]
[1777270259921,40.18,77786.71,22.7,0.07904,5e-05,10.51926]
[1777270260775,40.18,77786.65,22.7,0.07903,5e-05,10.5183]
[1777270260778,40.18,77786.65,22.7,0.07903,5e-05,10.5183]
[1777270260944,40.18,77786.65,22.7,0.07903,5e-05,10.5183]
[1777270261045,40.18,77789.91,22.7,0.07919,5e-05,10.53498]
[1777270264826,40.18,77791.07,22.7,0.07924,5e-05,10.53943]
[1777270264877,40.18,77792.2,22.7,0.07929,5e-05,10.54487]
[1777270269911,40.17,77791.94,22.7,0.07923,5e-05,10.53865]
[1777270274947,40.16,77787.05,22.7,0.07893,5e-05,10.50785]
[1777270280119,40.14,77784.48,22.7,0.07868,5e-05,10.48243]
[1777270286412,40.11,77785.44,22.7,0.0786,5e-05,10.47433]
[1777270291614,40.04,77777.72,22.7,0.0778,5e-05,10.39218]
[1777270297101,40.01,77766.26,22.7,0.07704,5e-05,10.31241]
[1777270302137,39.99,77775.98,22.7,0.07744,5e-05,10.3549]
[1777270307172,39.98,77766.54,22.7,0.07694,5e-05,10.302]
[1777270312207,39.98,77764.56,22.7,0.07681,5e-05,10.2889]
[1777270317242,39.98,77762.86,22.7,0.0767,5e-05,10.27742]
[1777270320768,39.97,77763.04,22.7,0.0767,5e-05,10.27739]
[1777270321271,39.97,77762.66,22.7,0.07667,5e-05,10.27441]
[1777270323588,39.97,77763.01,22.7,0.07668,5e-05,10.27562]
[1777270329327,39.96,77757.82,22.7,0.07638,5e-05,10.24395]
[1777270332473,39.96,77757.76,22.7,0.07636,5e-05,10.24184]
[1777270337019,39.95,77759.51,22.7,0.07642,5e-05,10.24867]
[1777270342417,39.95,77764.54,22.7,0.07664,5e-05,10.27152]
[1777270348281,39.94,77764.94,22.7,0.07663,5e-05,10.27107]
[1777270350475,39.94,77785.49,22.7,0.07765,5e-05,10.37724]
[1777270352622,39.92,77769.48,22.7,0.07672,5e-05,10.27953]
[1777270355789,39.92,77769.05,22.7,0.0767,5e-05,10.27726]
[1777270360530,39.91,77769.24,22.7,0.07667,5e-05,10.2744]
[1777270360544,39.91,77769.24,22.7,0.07667,5e-05,10.2744]
[1777270366587,39.91,77766.93,22.7,0.07651,5e-05,10.25772]
[1777270371030,39.9,77765.11,22.7,0.0764,5e-05,10.24566]
[1777270374842,39.9,77764.81,22.7,0.07635,5e-05,10.24106]
[1777270380686,39.89,77766.47,22.7,0.0764,5e-05,10.24619]
[1777270385497,39.88,77763.63,22.7,0.07623,5e-05,10.22879]
[1777270390756,39.88,77760.2,22.7,0.07603,5e-05,10.20729]
[1777270395791,39.87,77759.88,22.7,0.07598,5e-05,10.20283]
[1777270398006,39.87,77759.72,22.7,0.07596,5e-05,10.20089]
[1777270400072,39.87,77759.65,22.7,0.07596,5e-05,10.19997]
[1777270400254,39.87,77759.65,22.7,0.07596,5e-05,10.19997]
[1777270400368,39.87,77759.65,22.7,0.07596,5e-05,10.19997]
[1777270400559,39.87,77759.65,22.7,0.07596,5e-05,10.19997]
[1777270400826,39.85,77751.73,22.7,0.07546,5e-05,10.14844]
[1777270404012,39.83,77745.5,22.7,0.07505,5e-05,10.10572]
[1777270408087,39.83,77741.27,22.7,0.07482,5e-05,10.08119]
[1777270408833,39.83,77741.27,22.7,0.07482,5e-05,10.08119]
[1777270410190,39.83,77739.35,22.7,0.07471,5e-05,10.06958]
[1777270412470,39.82,77739.3,22.7,0.07469,5e-05,10.0678]
[1777270416375,39.82,77746.09,22.7,0.07498,5e-05,10.09674]
[1777270422981,39.75,77754.17,22.7,0.07502,5e-05,10.10184]
[1777270425545,39.73,77753.3,22.7,0.0749,5e-05,10.08933]
[1777270425892,39.72,77753.29,22.7,0.07482,5e-05,10.08156]
[1777270428455,39.69,77746.5,22.7,0.07434,5e-05,10.03118]
[1777270428695,39.69,77746.5,22.7,0.07434,5e-05,10.03118]
[1777270434061,39.65,77746.16,22.7,0.0741,5e-05,10.00688]
[1777270439096,39.64,77748.52,22.7,0.07419,5e-05,10.01605]
[1777270444132,39.62,77752.12,22.7,0.07422,5e-05,10.01992]
[1777270445082,39.62,77752.12,22.7,0.07422,5e-05,10.01992]
[1777270450263,39.59,77755.96,22.7,0.07427,5e-05,10.02496]
[1777270455321,39.56,77752.67,22.7,0.07396,5e-05,9.99305]
[1777270461251,39.55,77748.79,22.7,0.07373,5e-05,9.96866]
[1777270466286,39.55,77749.71,22.7,0.07375,5e-05,9.97063]
[1777270472328,39.54,77749.77,22.7,0.07369,5e-05,9.96395]
[1777270473056,39.54,77749.77,22.7,0.07369,5e-05,9.96395]
[1777270479377,39.53,77751.08,22.7,0.07372,5e-05,9.9669]
[1777270484413,39.53,77750.67,22.7,0.07367,5e-05,9.96193]
[1777270489448,39.52,77748.44,22.7,0.07354,5e-05,9.94752]
[1777270494483,39.52,77747.47,22.7,0.07346,5e-05,9.93978]
[1777270499518,39.51,77747.4,22.7,0.07344,5e-05,9.93683]
[1777270504555,39.51,77734.27,22.7,0.07277,5e-05,9.86581]
[1777270509590,39.51,77733.72,22.7,0.07272,5e-05,9.86097]
[1777270514625,39.5,77726.85,22.7,0.07237,5e-05,9.82349]
[1777270519660,39.5,77718.85,22.7,0.07196,5e-05,9.78038]
[1777270524695,39.5,77716.92,22.7,0.07186,5e-05,9.76916]
[1777270528438,39.5,77714.28,22.7,0.07172,5e-05,9.75483]
[1777270528623,39.5,77714.28,22.7,0.07172,5e-05,9.75483]
[1777270528722,39.5,77713.33,22.7,0.07168,5e-05,9.74971]
[1777270533758,39.49,77708.22,22.7,0.07138,5e-05,9.71654]
[1777270537020,39.49,77709.33,22.7,0.07141,5e-05,9.71987]
[1777270542822,39.48,77719.72,22.7,0.07187,5e-05,9.76981]
[1777270543516,39.48,77719.72,22.7,0.07187,5e-05,9.76981]
[1777270544836,39.48,77720.3,22.7,0.0719,5e-05,9.7724]
[1777270549871,39.48,77722.03,22.7,0.07197,5e-05,9.7803]
[1777270555913,39.47,77722.86,22.7,0.072,5e-05,9.78327]
[1777270560951,39.47,77729.63,22.7,0.07232,5e-05,9.81727]
[1777270565986,39.47,77729.64,22.7,0.0723,5e-05,9.81587]
[1777270571021,39.47,77728.75,22.7,0.07224,5e-05,9.80974]
[1777270576056,39.46,77730.84,22.7,0.07233,5e-05,9.81912]
[1777270581091,39.46,77732.36,22.7,0.07239,5e-05,9.82543]
[1777270587029,39.46,77733.44,22.7,0.07243,5e-05,9.82971]
[1777270597203,39.45,77750.66,22.7,0.07321,5e-05,9.91135]
[1777270602239,39.44,77740.34,22.7,0.07264,5e-05,9.85149]
[1777270607274,39.43,77746.31,22.7,0.07289,5e-05,9.87773]
[1777270612311,39.4,77744.93,22.7,0.07267,5e-05,9.85456]
[1777270617345,39.4,77744.1,22.7,0.07261,5e-05,9.84856]
[1777270622381,39.39,77748.04,22.7,0.07279,5e-05,9.86753]
[1777270627415,39.39,77750.41,22.7,0.07289,5e-05,9.87814]
[1777270632451,39.39,77749.52,22.7,0.07283,5e-05,9.87168]
[1777270637488,39.38,77760.18,22.7,0.07333,5e-05,9.92582]
[1777270642528,39.38,77764.11,22.7,0.07351,5e-05,9.94424]
[1777270643145,39.38,77764.11,22.7,0.07351,5e-05,9.94424]
[1777270648570,39.38,77768.88,22.7,0.07372,5e-05,9.96673]
[1777270653606,39.37,77766.06,22.7,0.07353,5e-05,9.94606]
[1777270658639,39.37,77765.74,22.7,0.0735,5e-05,9.94223]
[1777270663676,39.36,77766.34,22.7,0.07351,5e-05,9.94326]
[1777270668710,39.36,77773.62,22.7,0.07385,5e-05,9.97947]
[1777270673745,39.35,77773.38,22.7,0.07381,5e-05,9.97575]
[1777270678284,39.35,77774.33,22.7,0.07384,5e-05,9.97882]
[1777270678897,39.35,77774.33,22.7,0.07384,5e-05,9.97882]
[1777270679006,39.35,77774.33,22.7,0.07384,5e-05,9.97882]
[1777270680841,39.35,77783.47,22.7,0.07428,5e-05,10.02549]
[1777270686836,39.34,77792.46,22.7,0.0747,5e-05,10.06961]
[1777270691871,39.34,77798.39,22.7,0.07497,5e-05,10.09798]
[1777270693121,39.34,77798.39,22.7,0.07497,5e-05,10.09798]
[1777270693885,39.33,77799.27,22.7,0.075,5e-05,10.10134]
[1777270698919,39.33,77804.2,22.7,0.07524,5e-05,10.12655]
[1777270703955,39.33,77811.23,22.7,0.07556,5e-05,10.16023]
[1777270708990,39.32,77803.36,22.7,0.07515,5e-05,10.11717]
[1777270714025,39.32,77809.16,22.7,0.07541,5e-05,10.14341]
[1777270719059,39.32,77810.09,22.7,0.07544,5e-05,10.1469]
[1777270724096,39.32,77813.42,22.7,0.0756,5e-05,10.16339]
[1777270729131,39.31,77815.19,22.7,0.07567,5e-05,10.17145]
[1777270734166,39.31,77817.66,22.7,0.07579,5e-05,10.18321]
[1777270739201,39.31,77817.58,22.7,0.07577,5e-05,10.18127]
[1777270744236,39.31,77809.79,22.7,0.07536,5e-05,10.13833]
[1777270749271,39.3,77800.13,22.7,0.07482,5e-05,10.08206]
[1777270755996,39.29,77800.55,22.7,0.07481,5e-05,10.0813]
[1777270761463,39.29,77812.95,22.7,0.07542,5e-05,10.14483]
[1777270762355,39.29,77814.31,22.7,0.07548,5e-05,10.1516]
[1777270762361,39.29,77814.31,22.7,0.07548,5e-05,10.1516]
[1777270762365,39.29,77827.63,22.7,0.07616,5e-05,10.22273]
[1777270767399,39.29,77831.64,22.7,0.07637,5e-05,10.24433]
[1777270772630,39.29,77834.27,22.7,0.07648,5e-05,10.25483]
[1777270779516,39.29,77828.09,22.7,0.07617,5e-05,10.22233]
[1777270784685,39.29,77834.64,22.7,0.0765,5e-05,10.25748]
[1777270788203,39.28,77854.49,22.7,0.07751,5e-05,10.36262]
[1777270793583,39.26,77861.98,22.7,0.07775,5e-05,10.38765]
[1777270798618,39.24,77862.8,22.7,0.07769,5e-05,10.38188]
[1777270800632,39.23,77847.63,22.7,0.07687,5e-05,10.2963]
[1777270803654,39.23,77828.22,22.7,0.07587,5e-05,10.19212]
[1777270808689,39.23,77829.65,22.7,0.07595,5e-05,10.20033]
[1777270813723,39.23,77837.87,22.7,0.07637,5e-05,10.24455]
[1777270818758,39.23,77841.69,22.7,0.07657,5e-05,10.26498]
[1777270823794,39.23,77841.74,22.7,0.07657,5e-05,10.26507]
[1777270828887,39.23,77844.19,22.7,0.07669,5e-05,10.27795]
[1777270833922,39.23,77844.13,22.7,0.07666,5e-05,10.27369]
[1777270835613,39.23,77840.62,22.7,0.07648,5e-05,10.25478]
[1777270836571,39.23,77834.7,22.7,0.07618,5e-05,10.223]
[1777270836943,39.23,77833.65,22.7,0.07612,5e-05,10.21739]
[1777270842985,39.23,77833.6,22.7,0.0761,5e-05,10.21476]
[1777270848020,39.22,77838.13,22.7,0.07631,5e-05,10.23708]
[1777270853055,39.2,77844.06,22.7,0.07648,5e-05,10.25493]
[1777270858090,39.18,77850.09,22.7,0.07669,5e-05,10.27728]
[1777270863125,39.17,77847.03,22.7,0.07647,5e-05,10.25443]
[1777270868160,39.16,77845.11,22.7,0.07635,5e-05,10.24199]
[1777270873195,39.16,77841.69,22.7,0.07615,5e-05,10.2216]
[1777270878230,39.16,77842.57,22.7,0.07618,5e-05,10.22403]
[1777270883265,39.15,77843.01,22.7,0.07618,5e-05,10.22445]
[1777270888300,39.15,77843.01,22.7,0.07616,5e-05,10.22252]
[1777270893335,39.14,77849.05,22.7,0.07643,5e-05,10.24937]
[1777270899377,39.14,77850.05,22.7,0.07645,5e-05,10.25219]
[1777270904412,39.14,77851.71,22.7,0.07652,5e-05,10.25897]
[1777270909447,39.13,77855.73,22.7,0.0767,5e-05,10.27845]
[1777270914482,39.11,77859.03,22.7,0.07676,5e-05,10.28497]
[1777270919517,39.11,77860.93,22.7,0.07684,5e-05,10.29294]
[1777270924552,39.1,77872.07,22.7,0.07739,5e-05,10.35081]
[1777270929587,39.1,77869.82,22.7,0.07725,5e-05,10.33608]
[1777270934621,39.09,77868.36,22.7,0.07715,5e-05,10.32582]
[1777270939657,39.09,77872.04,22.7,0.07732,5e-05,10.34329]
[1777270944163,39.09,77871.85,22.7,0.07729,5e-05,10.3408]
[1777270944208,39.09,77871.57,22.7,0.07728,5e-05,10.3388]
[1777270949303,39.08,77873.25,22.7,0.07735,5e-05,10.3471]
[1777270954761,39.08,77872.56,22.7,0.07729,5e-05,10.33941]
[1777270955486,39.08,77872.56,22.7,0.07729,5e-05,10.33941]
[1777270955992,39.08,77872.56,22.7,0.07729,5e-05,10.33941]
[1777270956093,39.08,77872.72,22.7,0.0773,5e-05,10.34023]
[1777270962126,39.08,77874.02,22.7,0.07734,5e-05,10.34494]
[1777270967650,39.07,77869.53,22.7,0.07708,5e-05,10.318]
[1777270972891,39.07,77866.13,22.7,0.07689,5e-05,10.29722]
[1777270977926,39.07,77861.92,22.7,0.07665,5e-05,10.27266]
[1777270983274,39.06,77861.67,22.7,0.07662,5e-05,10.26992]
[1777270989002,39.06,77860.58,22.7,0.07654,5e-05,10.26169]
[1777270994038,39.06,77861.14,22.7,0.07656,5e-05,10.26299]
[1777270999073,39.05,77862.4,22.7,0.0766,5e-05,10.26806]
[1777271004108,39.05,77866.6,22.7,0.0768,5e-05,10.28886]
[1777271009143,39.05,77870.85,22.7,0.077,5e-05,10.30987]
[1777271014178,39.04,77871.49,22.7,0.07699,5e-05,10.30763]
[1777271019214,39.04,77864.84,22.7,0.07663,5e-05,10.26986]
[1777271024249,39.04,77865.02,22.7,0.07662,5e-05,10.26902]
[1777271029284,39.03,77866.15,22.7,0.07666,5e-05,10.27332]
[1777271034319,39.03,77869.3,22.7,0.07681,5e-05,10.2885]
[1777271039354,39.03,77876.61,22.7,0.07717,5e-05,10.32605]
[1777271040565,39.03,77876.61,22.7,0.07717,5e-05,10.32605]
[1777271040576,39.03,77876.71,22.7,0.07717,5e-05,10.32616]
[1777271041368,39.02,77878.12,22.7,0.07724,5e-05,10.33336]
[1777271046403,39.02,77875.85,22.7,0.07712,5e-05,10.32089]
[1777271051438,39.02,77878.04,22.7,0.07723,5e-05,10.33261]
[1777271051588,39.02,77878.04,22.7,0.07723,5e-05,10.33261]
[1777271052950,39.02,77877.87,22.7,0.07722,5e-05,10.33166]
[1777271053452,39.02,77877.88,22.7,0.07722,5e-05,10.33127]
[1777271058487,39.02,77883.36,22.7,0.07748,5e-05,10.35861]
[1777271064274,39.02,77885.41,22.7,0.07757,5e-05,10.36776]
[1777271069564,39.0,77884.54,22.7,0.07744,5e-05,10.35531]
[1777271074599,39.0,77886.65,22.7,0.07751,5e-05,10.36075]
[1777271079634,38.99,77886.2,22.7,0.07746,5e-05,10.35595]
[1777271084669,38.99,77886.64,22.7,0.07746,5e-05,10.35603]
[1777271089704,38.98,77883.2,22.7,0.07726,5e-05,10.3352]
[1777271094739,38.98,77861.93,22.7,0.07614,5e-05,10.21813]
[1777271099773,38.98,77854.42,22.7,0.07574,5e-05,10.1767]
[1777271105566,38.98,77844.02,22.7,0.0752,5e-05,10.1202]
[1777271108638,38.98,77836.04,22.8,0.0748,5e-05,10.07722]
[1777271108727,38.98,77832.37,22.8,0.07461,5e-05,10.05759]
[1777271108837,38.98,77826.98,22.8,0.07434,5e-05,10.02871]
[1777271113872,38.97,77830.72,22.8,0.07447,5e-05,10.04257]
[1777271118907,38.96,77831.94,22.8,0.0745,5e-05,10.04669]
[1777271123942,38.96,77831.05,22.8,0.07444,5e-05,10.03961]
[1777271128977,38.95,77824.38,22.8,0.07408,5e-05,10.00173]
[1777271134011,38.95,77823.66,22.8,0.074,5e-05,9.99235]
[1777271139047,38.95,77823.11,22.8,0.07395,5e-05,9.98748]
[1777271144084,38.94,77811.85,22.8,0.07337,5e-05,9.92576]
[1777271149119,38.94,77813.47,22.8,0.07344,5e-05,9.9329]
[1777271154154,38.94,77822.69,22.8,0.07388,5e-05,9.98038]
[1777271156132,38.94,77822.73,22.8,0.07388,5e-05,9.98024]
[1777271161205,38.93,77830.05,22.8,0.07423,5e-05,10.01703]
[1777271166240,38.93,77820.63,22.8,0.07374,5e-05,9.96499]
[1777271171275,38.93,77820.6,22.8,0.07372,5e-05,9.96321]
[1777271176310,38.92,77820.01,22.8,0.07367,5e-05,9.9585]
[1777271181345,38.92,77820.62,22.8,0.07369,5e-05,9.96021]
[1777271186379,38.92,77825.99,22.8,0.07395,5e-05,9.98726]
[1777271191415,38.92,77825.99,22.8,0.07391,5e-05,9.98199]
[1777271196450,38.91,77827.74,22.8,0.07398,5e-05,9.98962]
[1777271201594,38.91,77829.24,22.8,0.07403,5e-05,9.99545]
[1777271206628,38.9,77833.59,22.8,0.07423,5e-05,10.01682]
[1777271211676,38.9,77833.32,22.8,0.0742,5e-05,10.01337]
[1777271216711,38.9,77833.02,22.8,0.07417,5e-05,10.0098]
[1777271221749,38.89,77833.71,22.8,0.07418,5e-05,10.01155]
[1777271226783,38.89,77832.81,22.8,0.07412,5e-05,10.00486]
[1777271231818,38.89,77832.3,22.8,0.07408,5e-05,10.00031]
[1777271236853,38.88,77832.12,22.8,0.07405,5e-05,9.99755]
[1777271241887,38.88,77831.42,22.8,0.074,5e-05,9.99206]
[1777271246923,38.88,77831.42,22.8,0.07398,5e-05,9.99034]
[1777271251958,38.87,77833.08,22.8,0.07402,5e-05,9.99392]
[1777271256992,38.87,77834.93,22.8,0.0741,5e-05,10.00204]
[1777271259867,38.87,77834.84,22.8,0.07409,5e-05,10.00083]
[1777271261920,38.87,77819.66,22.8,0.07332,5e-05,9.9192]
[1777271269077,38.87,77814.18,22.8,0.07303,5e-05,9.88861]
[1777271274112,38.86,77813.47,22.8,0.07298,5e-05,9.88392]
[1777271277652,38.86,77814.4,22.8,0.07303,5e-05,9.8885]
[1777271277735,38.86,77811.35,22.8,0.07287,5e-05,9.87194]
[1777271284181,38.86,77809.86,22.8,0.07279,5e-05,9.86294]
[1777271289217,38.86,77809.41,22.8,0.07275,5e-05,9.85963]
[1777271296266,38.86,77812.23,22.8,0.07288,5e-05,9.87323]
[1777271301301,38.86,77812.62,22.8,0.07289,5e-05,9.8742]
[1777271306335,38.85,77812.58,22.8,0.07288,5e-05,9.8729]
[1777271311375,38.85,77799.14,22.8,0.07218,5e-05,9.79703]
[1777271316410,38.85,77790.73,22.8,0.07176,5e-05,9.75233]
[1777271321445,38.85,77790.67,22.8,0.07175,5e-05,9.7518]
[1777271326556,38.85,77790.64,22.8,0.07175,5e-05,9.75147]
[1777271331251,38.85,77782.2,22.8,0.07133,5e-05,9.70682]
[1777271336550,38.85,77780.99,22.8,0.07125,5e-05,9.6986]
[1777271341585,38.84,77781.75,22.8,0.07127,5e-05,9.70073]
[1777271346620,38.84,77772.43,22.8,0.0708,5e-05,9.64985]
[1777271351655,38.84,77764.79,22.8,0.07041,5e-05,9.60839]
[1777271356689,38.83,77768.74,22.8,0.07059,5e-05,9.62797]
[1777271361724,38.83,77769.83,22.8,0.07063,5e-05,9.6324]
[1777271366760,38.83,77769.69,22.8,0.07061,5e-05,9.63011]
[1777271371795,38.83,77769.09,22.8,0.07055,5e-05,9.62214]
[1777271376830,38.83,77763.73,22.8,0.07027,5e-05,9.5929]
[1777271381865,38.82,77763.19,22.8,0.07024,5e-05,9.58904]
[1777271386899,38.82,77762.46,22.8,0.07019,5e-05,9.58421]
[1777271392187,38.82,77765.34,22.8,0.07033,5e-05,9.59852]
[1777271393949,38.82,77746.13,22.8,0.06939,5e-05,9.4977]
[1777271398984,38.82,77744.95,22.8,0.06933,5e-05,9.49128]
[1777271404022,38.82,77729.08,22.8,0.06857,5e-05,9.40881]
[1777271409064,38.82,77719.74,22.8,0.06813,5e-05,9.36112]
[1777271413449,38.82,77717.38,22.8,0.06802,5e-05,9.34943]
[1777271413691,38.82,77718.54,22.8,0.06808,5e-05,9.35559]
[1777271419134,38.82,77703.93,22.8,0.06737,5e-05,9.27873]
[1777271424176,38.82,77695.69,22.8,0.06697,5e-05,9.23541]
[1777271429211,38.82,77689.59,22.8,0.06668,5e-05,9.20358]
[1777271434246,38.81,77689.63,22.8,0.06666,5e-05,9.19992]
[1777271439281,38.81,77690.17,22.8,0.06668,5e-05,9.20232]
[1777271444617,38.81,77689.96,22.8,0.06667,5e-05,9.20096]
[1777271444618,38.81,77689.96,22.8,0.06667,5e-05,9.20096]
[1777271447707,38.81,77675.98,22.8,0.06602,5e-05,9.12952]
[1777271452595,38.81,77661.57,22.8,0.06535,5e-05,9.05689]
[1777271458456,38.82,77655.34,22.8,0.0651,5e-05,9.02926]
[1777271463519,38.82,77653.5,22.8,0.06503,5e-05,9.02113]
[1777271467497,38.85,77636.53,22.8,0.06436,5e-05,8.94715]
[1777271472561,38.87,77633.03,22.8,0.06433,5e-05,8.94343]
[1777271477556,38.91,77617.9,22.8,0.06385,5e-05,8.88906]
[1777271482690,38.94,77605.24,22.8,0.06344,4e-05,8.8436]
[1777271487858,38.99,77601.58,22.8,0.0635,4e-05,8.84956]
[1777271488477,39.0,77600.88,22.8,0.06351,4e-05,8.8507]
[1777271488635,39.01,77601.43,22.8,0.06358,4e-05,8.85804]
[1777271493670,39.0,77595.42,22.8,0.06327,4e-05,8.82321]
[1777271494357,39.0,77595.42,22.8,0.06327,4e-05,8.82321]
[1777271495415,39.0,77582.49,22.8,0.06269,4e-05,8.7589]
[1777271495617,39.0,77582.49,22.8,0.06269,4e-05,8.7589]
[1777271495704,39.0,77567.74,22.8,0.06204,4e-05,8.68604]
[1777271496414,39.0,77567.74,22.8,0.06204,4e-05,8.68604]
[1777271496862,39.0,77553.82,22.8,0.06143,4e-05,8.61773]
[1777271497048,39.0,77553.82,22.8,0.06143,4e-05,8.61773]
[1777271499246,39.01,77534.61,22.8,0.06062,4e-05,8.52705]
[1777271503777,39.01,77516.03,22.8,0.05984,4e-05,8.43848]
[1777271504352,39.02,77510.45,22.8,0.05965,4e-05,8.41703]
[1777271505656,39.02,77501.02,22.8,0.05925,4e-05,8.37203]
[1777271510812,39.03,77504.66,22.8,0.05944,4e-05,8.39353]
[1777271512826,39.03,77520.2,22.8,0.06012,4e-05,8.47016]
[1777271516147,39.05,77522.81,22.8,0.0603,4e-05,8.48976]
[1777271516743,39.05,77522.81,22.8,0.0603,4e-05,8.48976]
[1777271516856,39.05,77520.24,22.8,0.06019,4e-05,8.47776]
[1777271521907,39.05,77498.3,22.8,0.05927,4e-05,8.37329]
[1777271526928,39.06,77490.43,22.8,0.05895,4e-05,8.33786]
[1777271531964,39.06,77530.25,22.8,0.06069,4e-05,8.53351]
[1777271537024,39.07,77518.76,22.8,0.06024,4e-05,8.48307]
[1777271541300,39.07,77536.88,22.8,0.06101,4e-05,8.56955]
[1777271542037,39.07,77553.84,22.8,0.06175,4e-05,8.65254]
[1777271547078,39.07,77545.3,22.8,0.06136,4e-05,8.60938]
[1777271552778,39.06,77556.13,22.8,0.06181,4e-05,8.65831]
[1777271558155,39.06,77556.59,22.8,0.06181,4e-05,8.65864]
[1777271563200,39.06,77559.05,22.8,0.06191,4e-05,8.66937]
[1777271567855,39.06,77558.11,22.8,0.06186,4e-05,8.66389]
[1777271573284,39.05,77561.45,22.8,0.06199,4e-05,8.6784]
[1777271578337,39.05,77567.98,22.8,0.06226,4e-05,8.70938]
[1777271581341,39.05,77584.75,22.8,0.06299,4e-05,8.79095]
[1777271586239,39.04,77591.54,22.8,0.06328,4e-05,8.82268]
[1777271586302,39.04,77591.54,22.8,0.06328,4e-05,8.82268]
[1777271587553,39.04,77597.6,22.8,0.06355,4e-05,8.85233]
[1777271588167,39.04,77601.37,22.8,0.06371,4e-05,8.87059]
[1777271593427,39.04,77604.45,22.8,0.06382,5e-05,8.88266]
[1777271597455,39.03,77619.38,22.8,0.06447,5e-05,8.95503]
[1777271602490,39.02,77631.53,22.8,0.06499,5e-05,9.01221]
[1777271605826,39.02,77631.7,22.8,0.06498,5e-05,9.01145]
[1777271607406,39.02,77624.92,22.8,0.06466,5e-05,8.97573]
[1777271612559,39.01,77606.36,22.8,0.06376,5e-05,8.87526]
[1777271617596,39.01,77603.27,22.8,0.0636,4e-05,8.85742]
[1777271623060,39.0,77603.5,22.8,0.06359,4e-05,8.85694]
[1777271624508,39.0,77605.14,22.8,0.06366,5e-05,8.86423]
[1777271629680,38.99,77625.18,22.8,0.06453,5e-05,8.96086]
[1777271634715,38.99,77627.95,22.8,0.06462,5e-05,8.97124]
[1777271639750,38.98,77624.63,22.8,0.06444,5e-05,8.95102]
[1777271644785,38.98,77626.58,22.8,0.0645,5e-05,8.95741]
[1777271649820,38.97,77627.98,22.8,0.06453,5e-05,8.96086]
[1777271652610,38.97,77624.05,22.8,0.06434,5e-05,8.93967]
[1777271657876,38.96,77618.94,22.8,0.06407,5e-05,8.91016]
[1777271659524,38.96,77618.7,22.8,0.06405,5e-05,8.90831]
[1777271665932,38.95,77634.93,22.8,0.06474,5e-05,8.98478]
[1777271670967,38.94,77639.54,22.8,0.06492,5e-05,9.00423]
[1777271672789,38.94,77639.12,22.8,0.06487,5e-05,8.99791]
[1777271675759,38.94,77639.25,22.8,0.06485,5e-05,8.99625]
[1777271681045,38.93,77631.25,22.8,0.06445,5e-05,8.95154]
[1777271686081,38.92,77631.01,22.8,0.0644,5e-05,8.94678]
[1777271689832,38.92,77627.8,22.8,0.06424,5e-05,8.92851]
[1777271691895,38.91,77628.37,22.8,0.06425,5e-05,8.92997]
[1777271697161,38.91,77626.19,22.8,0.06411,5e-05,8.91492]
[1777271701032,38.9,77628.76,22.8,0.06421,5e-05,8.92578]
[1777271701584,38.9,77619.21,22.8,0.06377,5e-05,8.87719]
[1777271702200,38.9,77595.79,22.8,0.06271,4e-05,8.75964]
[1777271705222,38.9,77610.21,22.8,0.06334,4e-05,8.82986]
[1777271710257,38.89,77604.48,22.8,0.06306,4e-05,8.79861]
[1777271715293,38.89,77597.28,22.8,0.06272,4e-05,8.76047]
[1777271720328,38.88,77596.92,22.8,0.06269,4e-05,8.75671]
[1777271722824,38.88,77596.4,22.8,0.06266,4e-05,8.75373]
[1777271728468,38.88,77610.22,22.8,0.06325,4e-05,8.8198]
[1777271733148,38.87,77626.37,22.8,0.06394,5e-05,8.89507]
[1777271738455,38.87,77639.97,22.8,0.06451,5e-05,8.95887]
[1777271740060,38.87,77639.97,22.8,0.06451,5e-05,8.95887]
[1777271744481,38.86,77640.06,22.8,0.06449,5e-05,8.95576]
[1777271749051,38.85,77638.98,22.8,0.06441,5e-05,8.94751]
[1777271754567,38.85,77647.47,22.8,0.06475,5e-05,8.98528]
[1777271758428,38.84,77646.37,22.8,0.06468,5e-05,8.97753]
[1777271759152,38.84,77647.88,22.8,0.06474,5e-05,8.98444]
[1777271764894,38.84,77646.24,22.8,0.06466,5e-05,8.97498]
[1777271767469,38.84,77644.41,22.8,0.06457,5e-05,8.96516]
[1777271767659,38.84,77645.52,22.8,0.06462,5e-05,8.97058]
[1777271772694,38.83,77644.82,22.8,0.06455,5e-05,8.9636]
[1777271777729,38.82,77645.74,22.8,0.06456,5e-05,8.96482]
[1777271782763,38.82,77645.69,22.8,0.06453,5e-05,8.96112]
[1777271787814,38.81,77646.48,22.8,0.06454,5e-05,8.96235]
[1777271790613,38.81,77642.52,22.8,0.06434,5e-05,8.94038]
[1777271795198,38.8,77642.76,22.8,0.06431,5e-05,8.9356]
[1777271796185,38.8,77618.04,22.8,0.06317,4e-05,8.81032]
[1777271797681,38.8,77613.52,22.8,0.06297,4e-05,8.78729]
[1777271799301,38.8,77608.59,22.8,0.06274,4e-05,8.76229]
[1777271799304,38.8,77608.59,22.8,0.06274,4e-05,8.76229]
[1777271804919,38.8,77607.46,22.8,0.06267,4e-05,8.75431]
[1777271809445,38.79,77621.19,22.8,0.06327,5e-05,8.8214]
[1777271814989,38.79,77623.01,22.8,0.06333,5e-05,8.82779]
[1777271820024,38.78,77619.48,22.8,0.06315,4e-05,8.80781]
[1777271825059,38.78,77611.9,22.8,0.06279,4e-05,8.76782]
[1777271830094,38.78,77619.44,22.8,0.06311,4e-05,8.80335]
[1777271835129,38.77,77615.54,22.8,0.06291,4e-05,8.78172]
[1777271840164,38.77,77615.34,22.8,0.06289,4e-05,8.77863]
[1777271845199,38.76,77616.57,22.8,0.06292,4e-05,8.78268]
[1777271848271,38.76,77616.6,22.8,0.06292,4e-05,8.78199]
[1777271849232,38.76,77634.78,22.8,0.06373,5e-05,8.87222]
[1777271854267,38.76,77621.98,22.8,0.06311,5e-05,8.80243]
[1777271855278,38.76,77621.98,22.8,0.06311,5e-05,8.80243]
[1777271861316,38.75,77625.26,22.8,0.06322,5e-05,8.81552]
[1777271866351,38.75,77625.66,22.8,0.06322,5e-05,8.81467]
[1777271872393,38.74,77624.04,22.8,0.06312,5e-05,8.80383]
[1777271877428,38.74,77625.03,22.8,0.06314,5e-05,8.80657]
[1777271882464,38.73,77613.47,22.8,0.0626,4e-05,8.74664]
[1777271887498,38.73,77613.34,22.8,0.06258,4e-05,8.74432]
[1777271892536,38.73,77611.96,22.8,0.0625,4e-05,8.73574]
[1777271897571,38.72,77619.23,22.8,0.06282,4e-05,8.77037]
[1777271902572,38.72,77623.39,22.8,0.06299,4e-05,8.78963]
[1777271908471,38.72,77643.8,22.8,0.06389,5e-05,8.88975]
[1777271908995,38.71,77651.68,22.8,0.06424,5e-05,8.9286]
[1777271913502,38.71,77655.64,22.8,0.06439,5e-05,8.94467]
[1777271913689,38.71,77650.68,22.8,0.06417,5e-05,8.91948]
[1777271918724,38.71,77657.23,22.8,0.06444,5e-05,8.94962]
[1777271923495,38.7,77656.64,22.8,0.06439,5e-05,8.94444]
[1777271923758,38.7,77656.23,22.8,0.06437,5e-05,8.94184]
[1777271928794,38.7,77654.77,22.8,0.0643,5e-05,8.93387]
[1777271933829,38.7,77654.35,22.8,0.06427,5e-05,8.93115]
[1777271938865,38.7,77653.64,22.8,0.06423,5e-05,8.927]
[1777271943489,38.7,77653.5,22.8,0.06422,5e-05,8.92599]
[1777271943899,38.7,77640.9,22.8,0.06365,5e-05,8.86234]
[1777271948937,38.69,77630.74,22.8,0.06317,5e-05,8.80897]
[1777271953972,38.69,77628.32,22.8,0.06304,5e-05,8.79468]
[1777271962028,38.68,77626.51,22.8,0.06293,4e-05,8.78229]
[1777271967062,38.68,77626.07,22.8,0.06289,4e-05,8.77805]
[1777271972192,38.68,77613.22,22.8,0.06228,4e-05,8.70898]
[1777271972521,38.68,77613.22,22.8,0.06228,4e-05,8.70898]
[1777271972770,38.68,77613.21,22.8,0.06227,4e-05,8.70864]
[1777271978141,38.68,77607.63,22.8,0.06201,4e-05,8.67936]
[1777271980567,38.67,77607.87,22.8,0.06202,4e-05,8.68009]
[1777271982635,38.67,77607.89,22.8,0.06201,4e-05,8.67974]
[1777271982637,38.67,77607.89,22.8,0.06201,4e-05,8.67974]
[1777271984607,38.67,77607.85,22.8,0.06201,4e-05,8.67931]
[1777271990226,38.67,77616.71,22.8,0.06239,4e-05,8.72141]
[1777271995261,38.67,77612.4,22.8,0.06218,4e-05,8.69857]
[1777271998970,38.67,77611.81,22.8,0.06215,4e-05,8.69487]
[1777272002046,38.66,77610.79,22.8,0.0621,4e-05,8.68909]
[1777272007345,38.66,77605.19,22.8,0.06184,4e-05,8.6601]
[1777272012381,38.66,77606.95,22.8,0.06191,4e-05,8.66788]
[1777272013752,38.66,77611.99,22.8,0.06213,4e-05,8.69274]
[1777272019430,38.66,77615.27,22.8,0.06226,4e-05,8.70767]
[1777272022713,38.66,77619.67,22.8,0.06245,4e-05,8.72889]
[1777272024357,38.66,77625.12,22.8,0.06269,4e-05,8.75587]
[1777272029499,38.65,77618.81,22.8,0.06239,4e-05,8.72255]
[1777272034535,38.65,77626.46,22.8,0.0627,4e-05,8.756]
[1777272036373,38.65,77630.79,22.8,0.06289,5e-05,8.77702]
[1777272041584,38.64,77643.82,22.8,0.06346,5e-05,8.83985]
[1777272042295,38.64,77643.82,22.8,0.06346,5e-05,8.83985]
[1777272042591,38.64,77645.19,22.8,0.06352,5e-05,8.84677]
[1777272047627,38.64,77647.05,22.8,0.0636,5e-05,8.85602]
[1777272052663,38.64,77646.44,22.8,0.06357,5e-05,8.85291]
[1777272058344,38.64,77648.95,22.8,0.06369,5e-05,8.86552]
[1777272063399,38.64,77649.07,22.8,0.06369,5e-05,8.86601]
[1777272068775,38.64,77626.21,22.8,0.06266,4e-05,8.75182]
[1777272072309,38.64,77626.11,22.8,0.06266,4e-05,8.7516]
[1777272072410,38.64,77626.23,22.8,0.06267,4e-05,8.75234]
[1777272076215,38.64,77627.67,22.8,0.06272,4e-05,8.7584]
[1777272077461,38.64,77626.6,22.8,0.06267,4e-05,8.75266]
[1777272082873,38.64,77626.75,22.8,0.06265,4e-05,8.75072]
[1777272087908,38.63,77628.0,22.8,0.06269,4e-05,8.75498]
[1777272092942,38.63,77631.26,22.8,0.0628,4e-05,8.76584]
[1777272097978,38.63,77630.21,22.8,0.06273,4e-05,8.75848]
[1777272103014,38.62,77625.64,22.8,0.06251,4e-05,8.73358]
[1777272109054,38.62,77625.24,22.8,0.06247,4e-05,8.72936]
[1777272114090,38.61,77626.26,22.8,0.0625,4e-05,8.73259]
[1777272119125,38.61,77625.43,22.8,0.06244,4e-05,8.7266]
[1777272124160,38.61,77625.16,22.8,0.06241,4e-05,8.72344]
[1777272129195,38.6,77631.66,22.8,0.06269,4e-05,8.75395]
[1777272134231,38.6,77628.7,22.8,0.06254,4e-05,8.73715]
[1777272139266,38.6,77629.0,22.8,0.06253,4e-05,8.73682]
[1777272144301,38.59,77628.8,22.8,0.06251,4e-05,8.73396]
[1777272150342,38.59,77629.41,22.8,0.06251,4e-05,8.7348]
[1777272156385,38.59,77629.35,22.8,0.06247,4e-05,8.72892]
[1777272161420,38.58,77630.01,22.8,0.06248,4e-05,8.73039]
[1777272173503,38.57,77635.17,22.8,0.06267,4e-05,8.75169]
[1777272178539,38.57,77625.53,22.8,0.06222,4e-05,8.70166]
[1777272183389,38.57,77621.92,22.8,0.06205,4e-05,8.68247]
[1777272188609,38.57,77627.27,22.8,0.06228,4e-05,8.7076]
[1777272193645,38.56,77624.58,22.8,0.06214,4e-05,8.69278]
[1777272198682,38.56,77625.33,22.8,0.06216,4e-05,8.69494]
[1777272203717,38.56,77623.48,22.8,0.06207,4e-05,8.68444]
[1777272208752,38.56,77624.68,22.8,0.06211,4e-05,8.68925]
[1777272213787,38.55,77628.7,22.8,0.06226,4e-05,8.7047]
[1777272218821,38.55,77633.73,22.8,0.06247,4e-05,8.7284]
[1777272224867,38.55,77632.97,22.8,0.06242,4e-05,8.72267]
[1777272230909,38.54,77633.23,22.8,0.06241,4e-05,8.72206]
[1777272235946,38.54,77633.96,22.8,0.06243,4e-05,8.72409]
[1777272240981,38.54,77629.58,22.8,0.06222,4e-05,8.70064]
[1777272246016,38.54,77629.2,22.8,0.06219,4e-05,8.69721]
[1777272251051,38.53,77629.45,22.8,0.06219,4e-05,8.69703]
[1777272256085,38.53,77632.69,22.8,0.06232,4e-05,8.71178]
[1777272261120,38.53,77632.52,22.8,0.0623,4e-05,8.70944]
[1777272266163,38.52,77633.97,22.8,0.06235,4e-05,8.7152]
[1777272271199,38.52,77634.35,22.8,0.06233,4e-05,8.71217]
[1777272276235,38.52,77633.13,22.8,0.06226,4e-05,8.70454]
[1777272282277,38.52,77634.0,22.8,0.06228,4e-05,8.70707]
[1777272287312,38.51,77633.99,22.8,0.06227,4e-05,8.7055]
[1777272292347,38.51,77634.38,22.8,0.06227,4e-05,8.70593]
[1777272299395,38.51,77634.96,22.8,0.06228,4e-05,8.7067]
[1777272304430,38.5,77627.48,22.8,0.06193,4e-05,8.66786]
[1777272309466,38.5,77632.25,22.8,0.06213,4e-05,8.6905]
[1777272314501,38.5,77631.06,22.8,0.06207,4e-05,8.68326]
[1777272319536,38.5,77638.14,22.8,0.06237,4e-05,8.71737]
[1777272324570,38.49,77647.25,22.8,0.06277,5e-05,8.76136]
[1777272327089,38.49,77648.11,22.8,0.0628,5e-05,8.76495]
[1777272327592,38.49,77648.22,22.8,0.0628,5e-05,8.76513]
[1777272332626,38.49,77651.7,22.8,0.06294,5e-05,8.77987]
[1777272337661,38.49,77640.18,22.8,0.06243,4e-05,8.72284]
[1777272342697,38.5,77640.06,22.8,0.06243,4e-05,8.72325]
[1777272343459,38.5,77640.06,22.8,0.06243,4e-05,8.72325]
[1777272343704,38.5,77640.27,22.8,0.06245,4e-05,8.7245]
[1777272348739,38.49,77641.07,22.8,0.06247,4e-05,8.72697]
[1777272353774,38.49,77652.31,22.8,0.06296,5e-05,8.78183]
[1777272357080,38.49,77656.75,22.8,0.06315,5e-05,8.803]
[1777272357802,38.49,77656.9,22.8,0.06315,5e-05,8.80333]
[1777272362837,38.49,77675.89,22.8,0.06402,5e-05,8.89966]
[1777272367871,38.49,77671.87,22.8,0.06384,5e-05,8.87913]
[1777272372907,38.49,77671.9,22.8,0.06384,5e-05,8.87917]
[1777272377942,38.49,77672.5,22.8,0.06386,5e-05,8.88207]
[1777272382977,38.49,77682.94,22.8,0.06434,5e-05,8.93473]
[1777272388423,38.49,77686.09,22.8,0.06448,5e-05,8.95028]
[1777272393050,38.48,77701.97,22.8,0.06518,5e-05,9.02695]
[1777272394272,38.48,77701.97,22.8,0.06518,5e-05,9.02695]
[1777272394818,38.48,77702.01,22.8,0.06518,5e-05,9.02692]
[1777272395515,38.48,77702.01,22.8,0.06518,5e-05,9.02692]
[1777272397237,38.48,77722.42,22.8,0.06614,5e-05,9.13195]
[1777272402363,38.48,77716.15,22.8,0.06585,5e-05,9.0998]
[1777272411182,38.49,77702.28,22.8,0.06522,5e-05,9.0308]
[1777272416218,38.49,77705.08,22.8,0.06536,5e-05,9.04634]
[1777272421253,38.49,77707.93,22.8,0.06551,5e-05,9.06205]
[1777272426288,38.49,77707.74,22.8,0.06551,5e-05,9.06218]
[1777272431323,38.5,77706.28,22.8,0.06545,5e-05,9.0559]
[1777272436358,38.5,77709.37,22.8,0.0656,5e-05,9.07285]
[1777272441393,38.5,77708.77,22.8,0.06559,5e-05,9.07089]
[1777272443639,38.5,77691.26,22.8,0.06478,5e-05,8.98195]
[1777272450043,38.51,77681.48,22.8,0.06435,5e-05,8.93457]
[1777272450504,38.51,77681.48,22.8,0.06435,5e-05,8.93457]
[1777272450600,38.51,77678.95,22.8,0.06424,5e-05,8.92215]
[1777272456499,38.51,77679.68,22.8,0.06425,5e-05,8.92233]
[1777272461534,38.51,77679.36,22.8,0.06423,5e-05,8.92059]
[1777272466568,38.51,77684.15,22.8,0.06445,5e-05,8.94466]
[1777272471604,38.51,77684.04,22.8,0.06444,5e-05,8.9438]
[1777272476638,38.5,77683.7,22.8,0.06442,5e-05,8.94178]
[1777272481676,38.5,77682.37,22.8,0.06436,5e-05,8.93476]
[1777272486709,38.5,77682.67,22.8,0.06437,5e-05,8.93604]
[1777272491744,38.5,77682.53,22.8,0.06436,5e-05,8.93508]
[1777272496850,38.5,77682.09,22.8,0.06434,5e-05,8.93266]
[1777272502828,38.5,77674.01,22.8,0.06397,5e-05,8.89164]
[1777272507880,38.5,77657.07,22.8,0.0632,5e-05,8.80609]
[1777272508458,38.5,77657.07,22.8,0.0632,5e-05,8.80609]
[1777272508887,38.5,77654.21,22.8,0.06307,5e-05,8.79175]
[1777272512092,38.5,77655.63,22.8,0.06313,5e-05,8.79842]
[1777272512098,38.5,77655.63,22.8,0.06313,5e-05,8.79842]
[1777272518028,38.5,77650.16,22.8,0.06284,5e-05,8.76587]
[1777272524460,38.5,77648.44,22.8,0.06274,5e-05,8.75504]
[1777272524558,38.5,77648.44,22.8,0.06274,5e-05,8.75504]
[1777272526759,38.49,77667.03,22.8,0.06358,5e-05,8.84824]
[1777272527472,38.49,77668.38,22.8,0.06364,5e-05,8.85484]
[1777272527786,38.49,77668.38,22.8,0.06364,5e-05,8.85484]
[1777272528891,38.49,77669.65,22.8,0.0637,5e-05,8.86095]
[1777272532112,38.49,77668.08,22.8,0.06362,5e-05,8.85206]
[1777272533055,38.49,77669.72,22.8,0.06369,5e-05,8.85979]
[1777272538090,38.49,77673.3,22.8,0.06385,5e-05,8.87805]
[1777272543125,38.49,77674.97,22.8,0.06393,5e-05,8.88653]
[1777272547153,38.49,77690.72,22.8,0.06465,5e-05,8.96638]
[1777272552188,38.49,77695.82,22.8,0.06487,5e-05,8.99043]
[1777272559238,38.49,77695.45,22.8,0.06484,5e-05,8.98739]
[1777272564273,38.48,77697.45,22.8,0.06493,5e-05,8.99674]
[1777272569307,38.48,77697.74,22.8,0.06493,5e-05,8.9973]
[1777272575221,38.48,77697.71,22.8,0.06491,5e-05,8.99334]
[1777272576357,38.48,77713.25,22.8,0.06562,5e-05,9.07189]
[1777272581602,38.48,77716.93,22.8,0.06578,5e-05,9.08941]
[1777272584416,38.48,77719.86,22.8,0.06591,5e-05,9.10343]
[1777272590455,38.47,77718.73,22.8,0.06583,5e-05,9.09531]
[1777272595489,38.47,77723.75,22.8,0.06605,5e-05,9.11939]
[1777272600899,38.47,77728.47,22.8,0.06626,5e-05,9.14229]
[1777272600903,38.47,77728.47,22.8,0.06626,5e-05,9.14229]
[1777272600918,38.46,77728.17,22.8,0.06624,5e-05,9.14045]
[1777272602540,38.47,77714.01,22.8,0.06558,5e-05,9.06784]
[1777272607574,38.47,77714.07,22.8,0.06559,5e-05,9.06912]
[1777272612611,38.47,77714.54,22.8,0.06562,5e-05,9.07241]
[1777272616971,38.47,77714.56,22.8,0.06563,5e-05,9.07309]
[1777272617416,38.47,77714.52,22.8,0.06563,5e-05,9.07307]
[1777272617646,38.47,77714.7,22.8,0.06564,5e-05,9.07418]
[1777272622702,38.47,77714.94,22.8,0.06564,5e-05,9.07407]
[1777272627716,38.47,77719.69,22.8,0.06585,5e-05,9.0971]
[1777272633758,38.46,77719.68,22.8,0.06581,5e-05,9.0918]
[1777272638793,38.46,77723.79,22.8,0.06599,5e-05,9.1114]
[1777272643828,38.46,77725.6,22.8,0.06606,5e-05,9.11902]
[1777272648863,38.45,77728.12,22.8,0.06616,5e-05,9.13027]
[1777272653898,38.45,77729.07,22.8,0.06619,5e-05,9.13387]
[1777272658933,38.45,77729.02,22.8,0.06618,5e-05,9.13229]
[1777272662962,38.45,77714.47,22.8,0.06549,5e-05,9.05667]
[1777272668171,38.45,77700.79,22.8,0.06485,5e-05,8.9864]
[1777272673032,38.45,77680.14,22.8,0.06389,5e-05,8.8813]
[1777272684797,38.45,77680.02,22.8,0.06389,5e-05,8.8808]
[1777272690152,38.45,77680.66,22.8,0.06392,5e-05,8.88463]
[1777272695188,38.45,77683.86,22.8,0.06405,5e-05,8.89766]
[1777272700223,38.45,77685.21,22.8,0.06411,5e-05,8.90456]
[1777272705258,38.45,77684.62,22.8,0.06409,5e-05,8.90156]
[1777272710293,38.45,77685.67,22.8,0.06414,5e-05,8.9069]
[1777272715328,38.45,77685.89,22.8,0.06414,5e-05,8.90799]
[1777272720363,38.45,77686.56,22.8,0.06418,5e-05,8.91132]
[1777272727027,38.45,77682.91,22.8,0.06401,5e-05,8.89275]
[1777272732447,38.45,77679.97,22.8,0.06388,5e-05,8.87893]
[1777272737482,38.45,77690.38,22.8,0.06436,5e-05,8.93196]
[1777272742518,38.45,77700.99,22.8,0.06485,5e-05,8.98556]
[1777272747552,38.45,77695.84,22.8,0.06461,5e-05,8.95876]
[1777272752587,38.45,77690.0,22.8,0.06431,5e-05,8.92525]
[1777272757622,38.45,77687.18,22.8,0.06418,5e-05,8.91068]
[1777272763664,38.45,77684.57,22.8,0.06406,5e-05,8.89746]
[1777272768698,38.45,77685.11,22.8,0.06408,5e-05,8.90017]
[1777272773738,38.45,77686.91,22.8,0.06416,5e-05,8.90925]
[1777272778772,38.45,77688.59,22.8,0.06424,5e-05,8.91769]
[1777272783807,38.45,77690.12,22.8,0.06431,5e-05,8.92533]
[1777272788842,38.45,77701.86,22.8,0.06485,5e-05,8.98463]
[1777272793877,38.44,77702.59,22.8,0.06488,5e-05,8.98771]
[1777272798912,38.44,77702.72,22.8,0.06488,5e-05,8.9877]
[1777272800779,38.44,77702.72,22.8,0.06487,5e-05,8.98757]
[1777272800880,38.44,77702.72,22.8,0.06487,5e-05,8.98743]
[1777272805961,38.45,77721.75,22.8,0.06577,5e-05,9.08628]
[1777272812004,38.45,77724.57,22.8,0.06589,5e-05,9.09821]
[1777272817039,38.45,77736.2,22.8,0.06644,5e-05,9.15861]
[1777272822074,38.45,77743.19,22.8,0.06678,5e-05,9.19477]
[1777272827109,38.45,77742.31,22.8,0.06673,5e-05,9.19015]
[1777272832144,38.45,77737.75,22.8,0.06652,5e-05,9.1666]
[1777272837179,38.45,77738.35,22.8,0.06655,5e-05,9.16978]
[1777272842214,38.45,77738.64,22.8,0.06656,5e-05,9.17141]
[1777272848257,38.45,77738.29,22.8,0.06655,5e-05,9.16985]
[1777272853294,38.45,77732.61,22.8,0.06628,5e-05,9.14084]
[1777272853458,38.45,77732.61,22.8,0.06628,5e-05,9.14084]
[1777272854392,38.45,77732.61,22.8,0.06628,5e-05,9.14084]
[1777272855308,38.45,77733.86,22.8,0.06634,5e-05,9.1475]
[1777272860343,38.45,77737.6,22.8,0.0665,5e-05,9.16497]
[1777272865379,38.44,77740.7,22.8,0.06663,5e-05,9.17863]
[1777272866784,38.44,77740.85,22.8,0.06663,5e-05,9.17899]
[1777272867393,38.44,77742.17,22.8,0.06669,5e-05,9.18584]
[1777272872427,38.44,77737.95,22.8,0.06647,5e-05,9.16074]
[1777272877465,38.44,77739.51,22.8,0.06655,5e-05,9.16896]
[1777272877486,38.44,77739.51,22.8,0.06655,5e-05,9.16896]
[1777272879180,38.44,77738.8,22.8,0.06651,5e-05,9.16531]
[1777272881493,38.44,77738.84,22.8,0.0665,5e-05,9.16421]
[1777272886529,38.44,77734.53,22.8,0.06628,5e-05,9.1398]
[1777272891564,38.43,77733.81,22.8,0.06623,5e-05,9.13415]
[1777272896599,38.43,77734.1,22.8,0.06622,5e-05,9.1338]
[1777272901601,38.43,77734.46,22.8,0.06622,5e-05,9.13387]
[1777272908682,38.42,77733.26,22.8,0.06615,5e-05,9.12537]
[1777272914023,38.42,77734.91,22.8,0.06621,5e-05,9.1326]
[1777272919760,38.41,77743.34,22.8,0.06659,5e-05,9.17346]
[1777272924794,38.41,77744.31,22.8,0.06661,5e-05,9.17634]
[1777272933858,38.4,77744.86,22.8,0.06658,5e-05,9.17215]
[1777272938893,38.4,77744.64,22.8,0.06655,5e-05,9.1691]
[1777272940371,38.4,77744.64,22.8,0.06655,5e-05,9.1691]
[1777272940399,38.4,77744.64,22.8,0.06655,5e-05,9.1691]
[1777272940472,38.4,77746.03,22.8,0.06662,5e-05,9.17589]
[1777272944470,38.4,77750.76,22.8,0.06684,5e-05,9.19987]
[1777272952992,38.4,77737.34,22.8,0.0662,5e-05,9.13013]
[1777272958027,38.4,77737.51,22.8,0.06621,5e-05,9.13125]
[1777272962340,38.4,77729.74,22.8,0.06584,5e-05,9.09155]
[1777272962730,38.4,77729.88,22.8,0.06585,5e-05,9.09241]
[1777272963062,38.4,77730.85,22.8,0.0659,5e-05,9.09753]
[1777272968097,38.4,77732.22,22.8,0.06595,5e-05,9.10293]
[1777272973132,38.39,77732.6,22.8,0.06595,5e-05,9.10335]
[1777272978166,38.39,77735.23,22.8,0.06606,5e-05,9.11517]
[1777272983202,38.39,77737.67,22.8,0.06616,5e-05,9.12601]
[1777272988236,38.38,77736.27,22.8,0.06607,5e-05,9.11705]
[1777272993271,38.38,77736.26,22.8,0.06604,5e-05,9.11183]
[1777272998307,38.38,77742.69,22.8,0.06632,5e-05,9.14313]
[1777273003341,38.37,77742.09,22.8,0.06628,5e-05,9.1385]
[1777273008378,38.37,77743.02,22.8,0.06631,5e-05,9.14176]
[1777273013411,38.37,77739.55,22.8,0.06613,5e-05,9.12226]
[1777273018447,38.37,77740.13,22.8,0.06614,5e-05,9.12367]
[1777273023482,38.36,77740.9,22.8,0.06616,5e-05,9.12577]
[1777273028517,38.36,77740.12,22.8,0.06611,5e-05,9.1198]
[1777273033552,38.36,77740.7,22.8,0.06612,5e-05,9.12088]
[1777273038587,38.35,77741.61,22.8,0.06614,5e-05,9.12398]
[1777273043622,38.35,77741.7,22.8,0.06613,5e-05,9.12279]
[1777273049664,38.35,77740.82,22.8,0.06607,5e-05,9.11621]
[1777273054699,38.34,77740.53,22.8,0.06602,5e-05,9.10927]
[1777273059734,38.34,77740.65,22.8,0.066,5e-05,9.10793]
[1777273065776,38.34,77740.98,22.8,0.066,5e-05,9.10728]
[1777273072825,38.33,77740.91,22.8,0.06597,5e-05,9.10417]
[1777273077860,38.33,77740.56,22.8,0.06593,5e-05,9.10043]
[1777273082894,38.32,77733.61,22.8,0.06559,5e-05,9.06289]
[1777273087930,38.32,77735.84,22.8,0.06568,5e-05,9.07275]
[1777273095986,38.32,77736.57,22.8,0.06569,5e-05,9.07395]
[1777273101022,38.31,77736.82,22.8,0.06569,5e-05,9.07366]
[1777273106057,38.31,77738.14,22.8,0.06574,5e-05,9.07888]
[1777273111092,38.31,77737.72,22.8,0.06568,5e-05,9.07173]
[1777273116127,38.3,77737.89,22.8,0.06567,5e-05,9.07112]
[1777273121162,38.3,77737.64,22.8,0.06565,5e-05,9.06841]
[1777273127204,38.3,77736.79,22.8,0.06559,5e-05,9.06236]
[1777273132239,38.3,77733.23,22.8,0.06541,5e-05,9.04277]
[1777273137273,38.29,77735.14,22.8,0.06549,5e-05,9.05155]
[1777273143316,38.29,77737.31,22.8,0.06558,5e-05,9.06126]
[1777273149358,38.29,77736.96,22.8,0.06555,5e-05,9.05798]
[1777273154392,38.29,77737.55,22.8,0.06557,5e-05,9.05982]
[1777273159427,38.29,77739.54,22.8,0.06565,5e-05,9.06887]
[1777273164463,38.28,77743.25,22.8,0.06581,5e-05,9.08668]
[1777273170506,38.28,77743.51,22.8,0.06581,5e-05,9.08627]
[1777273172864,38.28,77743.88,22.8,0.0658,5e-05,9.08443]
[1777273172965,38.28,77743.88,22.8,0.06579,5e-05,9.08383]
[1777273180576,38.28,77743.63,22.8,0.06579,5e-05,9.08363]
[1777273185611,38.28,77744.61,22.8,0.06585,5e-05,9.08941]
[1777273190645,38.28,77743.83,22.8,0.06582,5e-05,9.08606]
[1777273195694,38.28,77743.95,22.8,0.06583,5e-05,9.08721]
[1777273196925,38.28,77726.08,22.8,0.06499,5e-05,8.99554]
[1777273197582,38.28,77726.08,22.8,0.06499,5e-05,8.99554]
[1777273197694,38.28,77719.71,22.8,0.0647,5e-05,8.9631]
[1777273202729,38.28,77710.6,22.8,0.06427,5e-05,8.9163]
[1777273203843,38.28,77710.16,22.8,0.06425,5e-05,8.91402]
[1777273204744,38.28,77710.28,22.8,0.06425,5e-05,8.91442]
[1777273206534,38.28,77709.63,22.8,0.06422,5e-05,8.91089]
[1777273210095,38.28,77699.32,22.8,0.06374,5e-05,8.85719]
[1777273210296,38.28,77699.32,22.8,0.06374,5e-05,8.85719]
[1777273215821,38.28,77704.99,22.8,0.06398,5e-05,8.88376]
[1777273220857,38.27,77699.73,22.8,0.06372,5e-05,8.8555]
[1777273225892,38.27,77696.79,22.8,0.06357,5e-05,8.83919]
[1777273226852,38.27,77696.79,22.8,0.06357,5e-05,8.83919]
[1777273231934,38.27,77688.91,22.8,0.06317,5e-05,8.79397]
[1777273236969,38.27,77689.85,22.8,0.0632,5e-05,8.79739]
[1777273242004,38.26,77704.24,22.8,0.06385,5e-05,8.86946]
[1777273245962,38.26,77699.89,22.8,0.06365,5e-05,8.84708]
[1777273251078,38.26,77701.1,22.8,0.06371,5e-05,8.85348]
[1777273255312,38.26,77705.03,22.8,0.06389,5e-05,8.87357]
[1777273258119,38.26,77705.31,22.8,0.0639,5e-05,8.87504]
[1777273258127,38.26,77708.48,22.8,0.06405,5e-05,8.89121]
[1777273262155,38.26,77725.43,22.8,0.06484,5e-05,8.97831]
[1777273267190,38.26,77723.88,22.8,0.06477,5e-05,8.97035]
[1777273272225,38.26,77724.75,22.8,0.06481,5e-05,8.97473]
[1777273277260,38.26,77723.68,22.8,0.06476,5e-05,8.96911]
[1777273282295,38.26,77725.0,22.8,0.06482,5e-05,8.97569]
[1777273288337,38.26,77720.74,22.8,0.06462,5e-05,8.95371]
[1777273296393,38.26,77720.81,22.8,0.0646,5e-05,8.95042]
[1777273305456,38.26,77721.31,22.8,0.06462,5e-05,8.95262]
[1777273310491,38.26,77723.52,22.8,0.06472,5e-05,8.96361]
[1777273315526,38.26,77720.09,22.8,0.06455,5e-05,8.94578]
[1777273321563,38.26,77720.5,22.8,0.06457,5e-05,8.94768]
[1777273326603,38.26,77733.52,22.8,0.06517,5e-05,9.01381]
[1777273331637,38.26,77727.67,22.8,0.06489,5e-05,8.98299]
[1777273336673,38.26,77730.51,22.8,0.06502,5e-05,8.99715]
[1777273341707,38.26,77731.86,22.8,0.06508,5e-05,9.00342]
[1777273346743,38.26,77731.68,22.8,0.06506,5e-05,9.00187]
[1777273351777,38.25,77727.73,22.8,0.06485,5e-05,8.97752]
[1777273356813,38.25,77726.5,22.8,0.06479,5e-05,8.97077]
[1777273361848,38.25,77687.38,22.8,0.06298,5e-05,8.77108]
[1777273363507,38.25,77678.54,22.8,0.06258,5e-05,8.72642]
[1777273363862,38.25,77668.95,22.8,0.06215,5e-05,8.67833]
[1777273364780,38.25,77668.95,22.8,0.06215,5e-05,8.67833]
[1777273364814,38.25,77668.95,22.8,0.06215,5e-05,8.67833]
[1777273369439,38.25,77673.65,22.8,0.06236,5e-05,8.7017]
[1777273370679,38.25,77673.4,22.8,0.06234,5e-05,8.70039]
[1777273370853,38.25,77673.4,22.8,0.06234,5e-05,8.70039]
[1777273373375,38.25,77690.13,22.8,0.0631,5e-05,8.78472]
[1777273373519,38.25,77690.13,22.8,0.0631,5e-05,8.78472]
[1777273373533,38.25,77690.13,22.8,0.0631,5e-05,8.78472]
[1777273373933,38.25,77693.76,22.8,0.06327,5e-05,8.80295]
[1777273378153,38.25,77706.62,22.8,0.06386,5e-05,8.86889]
[1777273378968,38.25,77707.56,22.8,0.06391,5e-05,8.87423]
[1777273384016,38.26,77714.93,22.8,0.06428,5e-05,8.91439]
[1777273389038,38.26,77708.97,22.8,0.06402,5e-05,8.88644]
[1777273390480,38.26,77708.97,22.8,0.06402,5e-05,8.88644]
[1777273390581,38.26,77707.84,22.8,0.06398,5e-05,8.88121]
[1777273396090,38.26,77707.89,22.8,0.06398,5e-05,8.88163]
[1777273400112,38.26,77708.8,22.8,0.06402,5e-05,8.88636]
[1777273400118,38.26,77710.64,22.8,0.06411,5e-05,8.89577]
[1777273406160,38.27,77723.93,22.8,0.06475,5e-05,8.96666]
[1777273409712,38.27,77726.22,22.8,0.06487,5e-05,8.97919]
[1777273415223,38.28,77739.89,22.8,0.06551,5e-05,9.04828]
[1777273420259,38.28,77740.28,22.8,0.06554,5e-05,9.05167]
[1777273425302,38.28,77743.26,22.8,0.06569,5e-05,9.06827]
[1777273430337,38.28,77744.16,22.8,0.06574,5e-05,9.07411]
[1777273435523,38.28,77743.41,22.8,0.06572,5e-05,9.07115]
[1777273441549,38.29,77744.0,22.8,0.06576,5e-05,9.0755]
[1777273443442,38.29,77725.62,22.8,0.0649,5e-05,8.98172]
[1777273448477,38.29,77719.78,22.8,0.06465,5e-05,8.95374]
[1777273453515,38.3,77722.3,22.8,0.06478,5e-05,8.9686]
[1777273458822,38.3,77726.97,22.8,0.06501,5e-05,8.99407]
[1777273464592,38.3,77729.34,22.8,0.06515,5e-05,9.00853]
[1777273469626,38.31,77723.72,22.8,0.0649,5e-05,8.98145]
[1777273474661,38.31,77717.93,22.8,0.06463,5e-05,8.95037]
[1777273479697,38.31,77715.98,22.8,0.06456,5e-05,8.9426]
[1777273484731,38.32,77716.74,22.8,0.06461,5e-05,8.94865]
[1777273489767,38.32,77716.78,22.8,0.06463,5e-05,8.95095]
[1777273494802,38.32,77715.89,22.8,0.06461,5e-05,8.94848]
[1777273496920,38.33,77686.58,22.8,0.06327,5e-05,8.80028]
[1777273498455,38.33,77684.51,22.8,0.06318,5e-05,8.79045]
[1777273498830,38.33,77687.1,22.8,0.06331,5e-05,8.80422]
[1777273503153,38.33,77683.28,22.8,0.06314,5e-05,8.78536]
[1777273504980,38.33,77681.48,22.8,0.06305,5e-05,8.77641]
[1777273505600,38.33,77681.51,22.8,0.06306,5e-05,8.77673]
[1777273507029,38.33,77680.55,22.8,0.06302,5e-05,8.77204]
[1777273507130,38.33,77679.29,22.8,0.06296,5e-05,8.76603]
[1777273512931,38.33,77677.34,22.8,0.06286,5e-05,8.75537]
[1777273517965,38.33,77663.99,22.8,0.06225,5e-05,8.68717]
[1777273523001,38.33,77662.16,22.8,0.06216,5e-05,8.67728]
[1777273528037,38.33,77659.79,22.8,0.06205,5e-05,8.66474]
[1777273528161,38.33,77659.79,22.8,0.06205,5e-05,8.66474]
[1777273529042,38.33,77659.79,22.8,0.06205,5e-05,8.66474]
[1777273534611,38.32,77646.73,22.8,0.06144,4e-05,8.59562]
[1777273540121,38.32,77643.31,22.8,0.06128,4e-05,8.57842]
[1777273542140,38.32,77640.32,22.8,0.06115,4e-05,8.56351]
[1777273542229,38.32,77637.39,22.8,0.06102,4e-05,8.54894]
[1777273547473,38.32,77635.3,22.8,0.06093,4e-05,8.53884]
[1777273550615,38.33,77632.88,22.8,0.06082,4e-05,8.52695]
[1777273553374,38.33,77627.83,22.8,0.0606,4e-05,8.50216]
[1777273555047,38.33,77627.87,22.8,0.06061,4e-05,8.50249]
[1777273560264,38.33,77627.9,22.8,0.06062,4e-05,8.50365]
[1777273565299,38.33,77624.45,22.8,0.06047,4e-05,8.48738]
[1777273568320,38.33,77610.03,22.8,0.05984,4e-05,8.41669]
[1777273572136,38.33,77606.59,22.8,0.0597,4e-05,8.40035]
[1777273577383,38.34,77607.47,22.8,0.05976,4e-05,8.40724]
[1777273582419,38.34,77605.22,22.8,0.05968,4e-05,8.39783]
[1777273584433,38.34,77624.97,22.8,0.06055,4e-05,8.49608]
[1777273587469,38.34,77633.95,22.8,0.06095,4e-05,8.541]
[1777273593501,38.34,77644.59,22.8,0.06141,4e-05,8.59127]
[1777273595190,38.34,77644.59,22.8,0.06141,4e-05,8.59127]
[1777273604578,38.34,77635.85,22.8,0.06103,4e-05,8.54852]
[1777273609614,38.34,77635.24,22.8,0.061,4e-05,8.54595]
[1777273614649,38.35,77634.73,22.8,0.06099,4e-05,8.54382]
[1777273619684,38.35,77636.06,22.8,0.06105,4e-05,8.55089]
[1777273624728,38.35,77639.45,22.8,0.0612,4e-05,8.56815]
[1777273629763,38.35,77640.91,22.8,0.06127,4e-05,8.57561]
[1777273634798,38.35,77640.58,22.8,0.06126,4e-05,8.57403]
[1777273639833,38.35,77641.72,22.8,0.06131,4e-05,8.57974]
[1777273644867,38.35,77627.84,22.8,0.06069,4e-05,8.5109]
[1777273649902,38.35,77618.81,22.8,0.0603,4e-05,8.46694]
[1777273654939,38.35,77618.76,22.8,0.06029,4e-05,8.46432]
[1777273659974,38.35,77624.51,22.8,0.06055,4e-05,8.49376]
[1777273665009,38.35,77622.41,22.8,0.06046,4e-05,8.48414]
[1777273670175,38.36,77621.98,22.8,0.06045,4e-05,8.48271]
[1777273676086,38.36,77633.53,22.8,0.06097,4e-05,8.54107]
[1777273681120,38.36,77634.24,22.8,0.06101,4e-05,8.54505]
[1777273686155,38.36,77631.52,22.8,0.06089,4e-05,8.53197]
[1777273691192,38.36,77631.86,22.8,0.06091,4e-05,8.53414]
[1777273696227,38.36,77631.89,22.8,0.06092,4e-05,8.53478]
[1777273701262,38.36,77623.72,22.8,0.06056,4e-05,8.49479]
[1777273706297,38.36,77621.3,22.8,0.06046,4e-05,8.48387]
[1777273711332,38.37,77620.3,22.8,0.0604,4e-05,8.47657]
[1777273716367,38.37,77615.9,22.8,0.06022,4e-05,8.45592]
[1777273721402,38.37,77616.16,22.8,0.06024,4e-05,8.45847]
[1777273725636,38.37,77622.17,22.8,0.06052,4e-05,8.48891]
[1777273726131,38.37,77622.17,22.8,0.06052,4e-05,8.48891]
[1777273731472,38.37,77615.32,22.8,0.06023,4e-05,8.45641]
[1777273736509,38.38,77608.17,22.8,0.05992,4e-05,8.42233]
[1777273742286,38.38,77603.88,22.8,0.05975,4e-05,8.40236]
[1777273743558,38.38,77589.38,22.8,0.05912,4e-05,8.33208]
[1777273748593,38.38,77587.36,22.8,0.05906,4e-05,8.32437]
[1777273753628,38.39,77583.67,22.8,0.05892,4e-05,8.30851]
[1777273758662,38.39,77588.28,22.8,0.05914,4e-05,8.33336]
[1777273763698,38.4,77599.02,22.8,0.05962,4e-05,8.38797]
[1777273768733,38.4,77603.22,22.8,0.05982,4e-05,8.41034]
[1777273773768,38.4,77603.63,22.8,0.05983,4e-05,8.41059]
[1777273778803,38.4,77603.41,22.8,0.05983,4e-05,8.4111]
[1777273783838,38.41,77607.98,22.8,0.06005,4e-05,8.43518]
[1777273788873,38.41,77611.78,22.8,0.06023,4e-05,8.45528]
[1777273793908,38.41,77611.02,22.8,0.06021,4e-05,8.45274]
[1777273798943,38.41,77628.93,22.8,0.06101,4e-05,8.54249]
[1777273803977,38.42,77620.36,22.8,0.06063,4e-05,8.50056]
[1777273809013,38.42,77619.36,22.8,0.06059,4e-05,8.49636]
[1777273814048,38.42,77620.32,22.8,0.06064,4e-05,8.50187]
[1777273819082,38.42,77620.62,22.8,0.06066,4e-05,8.50413]
[1777273824117,38.42,77619.48,22.8,0.06062,4e-05,8.49928]
[1777273829153,38.42,77626.78,22.8,0.06095,4e-05,8.53624]
[1777273834188,38.42,77613.45,22.8,0.06035,4e-05,8.46746]
[1777273839222,38.43,77618.25,22.8,0.06057,4e-05,8.49211]
[1777273844258,38.43,77614.47,22.8,0.06041,4e-05,8.47436]
[1777273849293,38.43,77615.36,22.8,0.06046,4e-05,8.47974]
[1777273854328,38.43,77613.62,22.8,0.06039,4e-05,8.47208]
[1777273859363,38.43,77612.55,22.8,0.06035,4e-05,8.46783]
[1777273864398,38.43,77605.29,22.8,0.06004,4e-05,8.43306]
[1777273869434,38.44,77600.55,22.8,0.05985,4e-05,8.4111]
[1777273874469,38.44,77599.02,22.8,0.0598,4e-05,8.4053]
[1777273879504,38.44,77599.98,22.8,0.05985,4e-05,8.41141]
[1777273884540,38.45,77600.07,22.8,0.05987,4e-05,8.41318]
[1777273889576,38.45,77605.1,22.8,0.0601,4e-05,8.43921]
[1777273891596,38.45,77590.42,22.8,0.05944,4e-05,8.36416]
[1777273893040,38.45,77590.42,22.8,0.05944,4e-05,8.36416]
[1777273898655,38.45,77584.94,22.8,0.05922,4e-05,8.33979]
[1777273903693,38.46,77591.85,22.8,0.05954,4e-05,8.37543]
[1777273908728,38.46,77592.14,22.8,0.05957,4e-05,8.37849]
[1777273913763,38.46,77592.67,22.8,0.05961,4e-05,8.38268]
[1777273918798,38.47,77592.28,22.8,0.0596,4e-05,8.38235]
[1777273923833,38.47,77592.24,22.8,0.05962,4e-05,8.38374]
[1777273928868,38.47,77591.45,22.8,0.0596,4e-05,8.38146]
[1777273933903,38.47,77599.58,22.8,0.05996,4e-05,8.42279]
[1777273939945,38.48,77599.58,22.8,0.05998,4e-05,8.42435]
[1777273945191,38.48,77605.08,22.8,0.06023,4e-05,8.45245]
[1777273945264,38.48,77605.08,22.8,0.06023,4e-05,8.45245]
[1777273952046,38.48,77624.23,22.8,0.06106,4e-05,8.54498]
[1777273957081,38.48,77622.81,22.8,0.061,4e-05,8.53816]
[1777273962446,38.48,77622.14,22.8,0.06097,4e-05,8.53508]
[1777273963820,38.48,77622.63,22.8,0.061,4e-05,8.53765]
[1777273970150,38.48,77621.95,22.8,0.06097,4e-05,8.53468]
[1777273978228,38.48,77623.52,22.8,0.06104,4e-05,8.54305]
[1777273983263,38.48,77621.4,22.8,0.06095,4e-05,8.53287]
[1777273984425,38.48,77621.4,22.8,0.06095,4e-05,8.53287]
[1777273991318,38.48,77625.15,22.8,0.06112,4e-05,8.55192]
[1777273996354,38.49,77624.06,22.8,0.06108,4e-05,8.54672]
[1777274005417,38.49,77624.96,22.8,0.06112,4e-05,8.55156]
[1777274010452,38.49,77627.75,22.8,0.06125,4e-05,8.56558]
[1777274015486,38.49,77627.95,22.8,0.06123,4e-05,8.5633]
[1777274020522,38.49,77630.87,22.8,0.06136,4e-05,8.57786]
[1777274025557,38.49,77631.2,22.8,0.06138,4e-05,8.5795]
[1777274030592,38.49,77630.95,22.8,0.06137,4e-05,8.57824]
[1777274035627,38.49,77631.52,22.8,0.06139,4e-05,8.58105]
[1777274041669,38.49,77634.11,22.8,0.06151,4e-05,8.5938]
[1777274046704,38.49,77648.43,22.8,0.06215,4e-05,8.66499]
[1777274051739,38.48,77648.85,22.8,0.06216,4e-05,8.66628]
[1777274056774,38.48,77648.6,22.8,0.06214,4e-05,8.66428]
[1777274061809,38.48,77648.92,22.8,0.06215,4e-05,8.66515]
[1777274066843,38.48,77648.63,22.8,0.06213,4e-05,8.663]
[1777274072189,38.48,77649.72,22.8,0.06215,4e-05,8.66452]
[1777274077921,38.48,77656.07,22.8,0.06242,5e-05,8.69524]
[1777274083496,38.48,77655.9,22.8,0.06241,5e-05,8.69363]
[1777274088999,38.47,77656.56,22.8,0.06243,5e-05,8.69567]
[1777274094035,38.47,77662.93,22.8,0.06271,5e-05,8.72663]
[1777274098452,38.47,77657.65,22.8,0.06246,5e-05,8.69951]
[1777274104105,38.47,77658.4,22.8,0.06248,5e-05,8.70183]
[1777274109139,38.47,77657.53,22.8,0.06243,5e-05,8.69649]
[1777274114175,38.46,77658.82,22.8,0.06248,5e-05,8.70199]
[1777274119210,38.46,77655.02,22.8,0.0623,5e-05,8.68196]
[1777274122260,38.46,77647.45,22.8,0.06196,4e-05,8.6438]
[1777274126601,38.46,77658.38,22.8,0.06245,5e-05,8.69821]
[1777274132303,38.46,77666.38,22.8,0.06278,5e-05,8.73352]
[1777274137339,38.46,77667.16,22.8,0.0628,5e-05,8.73618]
[1777274141367,38.45,77682.32,22.8,0.06348,5e-05,8.81136]
[1777274146402,38.45,77682.24,22.8,0.06346,5e-05,8.80911]
[1777274151438,38.45,77683.83,22.8,0.06351,5e-05,8.81525]
[1777274156472,38.44,77683.59,22.8,0.06348,5e-05,8.81209]
[1777274161533,38.44,77684.11,22.8,0.06349,5e-05,8.8132]
[1777274167548,38.44,77687.6,22.8,0.06363,5e-05,8.82819]
[1777274172584,38.43,77680.5,22.8,0.06329,5e-05,8.79061]
[1777274174598,38.43,77661.93,22.8,0.06244,5e-05,8.69661]
[1777274179633,38.43,77657.63,22.8,0.06224,5e-05,8.67433]
[1777274184668,38.43,77666.9,22.8,0.06265,5e-05,8.72014]
[1777274188695,38.43,77683.69,22.8,0.06341,5e-05,8.80389]
[1777274193731,38.42,77685.84,22.8,0.06347,5e-05,8.80967]
[1777274198767,38.42,77685.62,22.8,0.06344,5e-05,8.8068]
[1777274203801,38.42,77685.34,22.8,0.06341,5e-05,8.8037]
[1777274208837,38.41,77683.56,22.8,0.06332,5e-05,8.79279]
[1777274213871,38.41,77683.51,22.8,0.0633,5e-05,8.79105]
[1777274218906,38.41,77683.3,22.8,0.06328,5e-05,8.78854]
[1777274223942,38.41,77679.5,22.8,0.06309,5e-05,8.76806]
[1777274228978,38.41,77669.17,22.8,0.06261,5e-05,8.7151]
[1777274234012,38.4,77669.17,22.8,0.06261,5e-05,8.7143]
[1777274239047,38.4,77674.66,22.8,0.06285,5e-05,8.74098]
[1777274244082,38.4,77675.75,22.8,0.06289,5e-05,8.7454]
[1777274249241,38.4,77675.48,22.8,0.06286,5e-05,8.74313]
[1777274253320,38.4,77665.42,22.8,0.06238,5e-05,8.68836]
[1777274259186,38.4,77645.81,22.8,0.0615,4e-05,8.59006]
[1777274264222,38.4,77640.67,22.8,0.06127,4e-05,8.56446]
[1777274268785,38.4,77640.74,22.8,0.06127,4e-05,8.56492]
[1777274270842,38.4,77639.95,22.8,0.06124,4e-05,8.56108]
[1777274273189,38.4,77645.26,22.8,0.06147,4e-05,8.58765]
[1777274278320,38.4,77649.35,22.8,0.06166,4e-05,8.608]
[1777274283356,38.4,77649.51,22.8,0.06166,4e-05,8.60875]
[1777274288391,38.4,77640.56,22.8,0.06127,4e-05,8.56426]
[1777274291442,38.4,77640.31,22.8,0.06126,4e-05,8.56313]
[1777274297453,38.4,77635.16,22.8,0.06103,4e-05,8.53798]
[1777274302489,38.4,77634.5,22.8,0.06101,4e-05,8.53524]
[1777274307524,38.4,77619.79,22.8,0.06036,4e-05,8.46297]
[1777274312379,38.4,77610.53,22.8,0.05994,4e-05,8.41481]
[1777274313036,38.4,77602.6,22.8,0.0596,4e-05,8.37605]
[1777274318142,38.41,77592.25,22.8,0.05916,4e-05,8.3272]
[1777274325650,38.41,77584.49,22.8,0.05886,4e-05,8.29286]
[1777274330685,38.42,77585.89,22.8,0.05894,4e-05,8.30197]
[1777274334208,38.42,77585.14,22.8,0.05892,4e-05,8.29961]
[1777274338423,38.42,77592.59,22.8,0.05926,4e-05,8.33766]
[1777274343776,38.43,77600.59,22.8,0.05963,4e-05,8.37908]
[1777274348811,38.43,77602.11,22.8,0.05971,4e-05,8.38812]
[1777274352382,38.43,77608.51,22.8,0.05999,4e-05,8.42049]
[1777274352386,38.43,77608.51,22.8,0.05999,4e-05,8.42049]
[1777274352559,38.43,77608.51,22.8,0.05999,4e-05,8.42049]
[1777274357796,38.43,77630.84,22.8,0.06099,4e-05,8.5318]
[1777274360393,38.43,77651.71,22.8,0.06192,4e-05,8.63603]
[1777274365610,38.43,77651.88,22.8,0.06193,4e-05,8.63647]
[1777274369966,38.43,77650.6,22.8,0.06187,4e-05,8.62978]
[1777274370295,38.43,77653.47,22.8,0.06199,4e-05,8.64407]
[1777274371518,38.43,77664.37,22.8,0.06248,5e-05,8.69864]
[1777274376576,38.43,77668.95,22.8,0.06266,5e-05,8.7174]
[1777274382044,38.43,77669.49,22.8,0.06268,5e-05,8.71893]
[1777274383014,38.43,77669.49,22.8,0.06268,5e-05,8.71893]
[1777274383052,38.43,77684.72,22.8,0.06337,5e-05,8.7955]
[1777274383424,38.43,77684.72,22.8,0.06337,5e-05,8.7955]
[1777274383786,38.43,77684.72,22.8,0.06337,5e-05,8.7955]
[1777274385265,38.43,77698.7,22.8,0.064,5e-05,8.86578]
[1777274388083,38.43,77698.53,22.8,0.06399,5e-05,8.86408]
[1777274390492,38.42,77698.88,22.8,0.06399,5e-05,8.86456]
[1777274396143,38.42,77698.43,22.8,0.06394,5e-05,8.85923]
[1777274399410,38.42,77698.76,22.8,0.06395,5e-05,8.86004]
[1777274404881,38.41,77698.46,22.8,0.06392,5e-05,8.85637]
[1777274412255,38.41,77698.59,22.8,0.06389,5e-05,8.85341]
[1777274416283,38.4,77683.45,22.8,0.06318,5e-05,8.77533]
[1777274421318,38.4,77679.85,22.8,0.06301,5e-05,8.75586]
[1777274423332,38.4,77665.13,22.8,0.06233,5e-05,8.68138]
[1777274428464,38.4,77663.97,22.8,0.06228,5e-05,8.67504]
[1777274434413,38.4,77664.21,22.8,0.06226,5e-05,8.672]
[1777274439448,38.4,77665.72,22.8,0.06232,5e-05,8.67897]
[1777274444483,38.39,77668.78,22.8,0.06245,5e-05,8.69371]
[1777274449518,38.39,77669.56,22.8,0.06248,5e-05,8.69688]
[1777274454553,38.39,77670.58,22.8,0.06252,5e-05,8.70124]
[1777274459588,38.39,77674.49,22.8,0.06269,5e-05,8.71998]
[1777274464623,38.39,77675.05,22.8,0.0627,5e-05,8.72166]
[1777274469658,38.39,77674.46,22.8,0.06267,5e-05,8.71755]
[1777274474693,38.38,77685.91,22.8,0.06318,5e-05,8.77398]
[1777274479075,38.38,77686.92,22.8,0.06321,5e-05,8.7781]
[1777274479731,38.38,77688.85,22.8,0.0633,5e-05,8.78753]
[1777274479831,38.38,77705.94,22.8,0.06408,5e-05,8.87383]
[1777274485775,38.38,77717.17,22.8,0.06458,5e-05,8.92833]
[1777274488468,38.37,77717.11,22.8,0.06456,5e-05,8.92689]
[1777274488797,38.37,77718.92,22.8,0.06464,5e-05,8.93557]
[1777274494029,38.37,77722.1,22.8,0.06476,5e-05,8.94808]
[1777274499873,38.37,77719.86,22.8,0.06466,5e-05,8.93633]
[1777274500331,38.37,77719.86,22.8,0.06466,5e-05,8.93633]
[1777274500880,38.37,77719.65,22.8,0.06465,5e-05,8.93521]
[1777274503817,38.37,77720.77,22.8,0.06469,5e-05,8.93981]
[1777274503901,38.37,77720.08,22.8,0.06465,5e-05,8.93573]
[1777274505915,38.37,77734.69,22.8,0.06533,5e-05,9.01036]
[1777274510950,38.37,77738.01,22.8,0.06548,5e-05,9.02652]
[1777274516993,38.36,77738.57,22.8,0.06549,5e-05,9.02826]
[1777274522029,38.36,77741.46,22.8,0.06562,5e-05,9.04208]
[1777274527063,38.36,77743.52,22.8,0.06571,5e-05,9.05155]
[1777274532099,38.36,77740.1,22.8,0.06554,5e-05,9.03294]
[1777274537140,38.36,77745.18,22.8,0.06577,5e-05,9.05807]
[1777274542175,38.35,77746.06,22.8,0.0658,5e-05,9.06146]
[1777274547210,38.35,77746.0,22.8,0.06578,5e-05,9.05999]
[1777274552245,38.35,77745.51,22.8,0.06573,5e-05,9.05287]
[1777274557281,38.35,77748.78,22.8,0.06587,5e-05,9.06861]
[1777274562644,38.35,77739.76,22.8,0.06544,5e-05,9.02109]
[1777274570373,38.34,77735.39,22.8,0.06522,5e-05,8.99753]
[1777274575408,38.34,77742.66,22.8,0.06555,5e-05,9.03416]
[1777274580443,38.34,77729.43,22.8,0.06493,5e-05,8.96559]
[1777274585478,38.34,77724.34,22.8,0.06469,5e-05,8.93931]
[1777274590513,38.34,77725.62,22.8,0.06475,5e-05,8.94572]
[1777274595551,38.34,77731.85,22.8,0.06504,5e-05,8.97734]
[1777274600585,38.34,77734.81,22.8,0.06517,5e-05,8.99204]
[1777274605619,38.34,77734.02,22.8,0.06513,5e-05,8.9875]
[1777274610654,38.34,77732.37,22.8,0.06505,5e-05,8.97849]
[1777274615690,38.34,77731.33,22.8,0.06497,5e-05,8.96925]
[1777274620725,38.34,77728.92,22.8,0.06485,5e-05,8.95652]
[1777274623846,38.34,77729.01,22.8,0.06486,5e-05,8.95682]
[1777274623945,38.34,77729.15,22.8,0.06486,5e-05,8.95746]
[1777274629788,38.33,77729.15,22.8,0.06483,5e-05,8.95387]
[1777274631874,38.33,77729.14,22.8,0.06482,5e-05,8.95322]
[1777274637845,38.32,77728.42,22.8,0.06475,5e-05,8.94538]
[1777274643138,38.32,77720.63,22.8,0.06437,5e-05,8.90327]
[1777274648924,38.31,77722.87,22.8,0.06444,5e-05,8.91098]
[1777274653958,38.31,77721.05,22.8,0.06433,5e-05,8.89914]
[1777274658994,38.3,77722.32,22.8,0.06436,5e-05,8.90315]
[1777274664032,38.3,77723.67,22.8,0.0644,5e-05,8.90748]
[1777274668439,38.29,77725.82,22.8,0.06448,5e-05,8.91641]
[1777274669067,38.29,77727.03,22.8,0.06453,5e-05,8.92208]
[1777274675109,38.29,77724.53,22.8,0.0644,5e-05,8.90586]
[1777274680144,38.29,77724.62,22.8,0.0644,5e-05,8.90638]
[1777274683490,38.29,77718.16,22.8,0.0641,5e-05,8.87348]
[1777274684173,38.29,77718.85,22.8,0.06413,5e-05,8.87707]
[1777274689208,38.29,77717.35,22.8,0.06404,5e-05,8.86722]
[1777274694242,38.28,77719.29,22.8,0.06411,5e-05,8.87492]
[1777274699278,38.28,77720.6,22.8,0.06415,5e-05,8.87942]
[1777274704313,38.28,77710.97,22.8,0.06369,5e-05,8.82829]
[1777274710355,38.27,77714.28,22.8,0.06382,5e-05,8.84291]
[1777274715389,38.27,77710.86,22.8,0.06365,5e-05,8.82369]
[1777274718314,38.27,77705.97,22.8,0.06342,5e-05,8.79818]
[1777274718368,38.27,77705.97,22.8,0.06342,5e-05,8.79818]
[1777274723446,38.26,77700.79,22.8,0.06316,5e-05,8.77002]
[1777274724225,38.26,77700.79,22.8,0.06316,5e-05,8.77002]
[1777274729488,38.26,77702.21,22.8,0.06321,5e-05,8.77569]
[1777274734523,38.26,77702.11,22.8,0.06317,5e-05,8.77049]
[1777274739558,38.26,77704.59,22.8,0.06328,5e-05,8.78182]
[1777274747614,38.25,77707.16,22.8,0.06337,5e-05,8.79257]
[1777274752649,38.25,77708.05,22.8,0.0634,5e-05,8.79564]
[1777274757684,38.25,77707.51,22.8,0.06336,5e-05,8.79143]
[1777274762720,38.24,77708.04,22.8,0.06337,5e-05,8.79268]
[1777274767755,38.24,77719.49,22.8,0.06389,5e-05,8.84932]
[1777274772790,38.24,77725.9,22.8,0.06416,5e-05,8.88002]
[1777274777824,38.23,77725.74,22.8,0.06414,5e-05,8.87714]
[1777274782860,38.23,77734.57,22.8,0.06453,5e-05,8.92026]
[1777274787895,38.23,77727.72,22.8,0.06419,5e-05,8.8833]
[1777274792930,38.22,77733.02,22.8,0.0644,5e-05,8.90512]
[1777274797965,38.22,77728.46,22.8,0.06417,5e-05,8.87992]
[1777274802999,38.22,77728.22,22.8,0.06414,5e-05,8.87699]
[1777274808036,38.21,77731.96,22.8,0.0643,5e-05,8.89435]
[1777274813071,38.21,77733.83,22.8,0.06437,5e-05,8.90207]
[1777274818106,38.21,77731.56,22.8,0.06425,5e-05,8.88861]
[1777274820768,38.21,77727.46,22.8,0.06405,5e-05,8.86699]
[1777274821610,38.21,77725.91,22.8,0.06398,5e-05,8.85877]
[1777274827169,38.2,77712.09,22.8,0.06332,5e-05,8.78665]
[1777274829933,38.2,77711.82,22.8,0.0633,5e-05,8.78476]
[1777274835226,38.2,77696.29,22.8,0.06258,5e-05,8.70494]
[1777274839379,38.2,77695.65,22.8,0.06255,5e-05,8.70132]
[1777274841614,38.2,77695.85,22.8,0.06256,5e-05,8.70196]
[1777274847404,38.2,77684.17,22.8,0.06202,5e-05,8.64266]
[1777274853355,38.2,77682.89,22.8,0.06194,5e-05,8.6326]
[1777274858391,38.2,77674.13,22.8,0.06154,5e-05,8.58859]
[1777274863426,38.2,77673.77,22.8,0.06153,5e-05,8.587]
[1777274868461,38.2,77678.37,22.8,0.06174,5e-05,8.61021]
[1777274868743,38.2,77678.37,22.8,0.06174,5e-05,8.61021]
[1777274872433,38.2,77678.51,22.8,0.06175,5e-05,8.6109]
[1777274878442,38.2,77686.06,22.8,0.06209,5e-05,8.64878]
[1777274883566,38.2,77678.11,22.8,0.06172,5e-05,8.60837]
[1777274888601,38.2,77677.07,22.8,0.06167,5e-05,8.60309]
[1777274893093,38.2,77676.38,22.8,0.06164,5e-05,8.59959]
[1777274898673,38.2,77678.88,22.8,0.06176,5e-05,8.61205]
[1777274902044,38.2,77677.76,22.8,0.0617,5e-05,8.60636]
[1777274908443,38.2,77686.03,22.8,0.06207,5e-05,8.64758]
[1777274909481,38.19,77686.7,22.8,0.0621,5e-05,8.65087]
[1777274914790,38.19,77694.18,22.8,0.06241,5e-05,8.68443]
[1777274920402,38.19,77695.22,22.8,0.06246,5e-05,8.68917]
[1777274925867,38.19,77699.77,22.8,0.06266,5e-05,8.71117]
[1777274930902,38.19,77698.56,22.8,0.06259,5e-05,8.70427]
[1777274936334,38.19,77698.24,22.8,0.06257,5e-05,8.70206]
[1777274941979,38.19,77701.4,22.8,0.06271,5e-05,8.71684]
[1777274947014,38.18,77708.01,22.8,0.063,5e-05,8.74936]
[1777274952694,38.18,77704.63,22.8,0.06284,5e-05,8.73161]
[1777274958091,38.18,77702.99,22.8,0.06275,5e-05,8.72204]
[1777274963125,38.18,77698.56,22.8,0.06254,5e-05,8.69876]
[1777274968161,38.18,77698.44,22.8,0.06253,5e-05,8.69746]
[1777274973196,38.18,77698.99,22.8,0.06253,5e-05,8.69615]
[1777274978231,38.18,77699.72,22.8,0.06255,5e-05,8.69915]
[1777274983266,38.17,77699.58,22.8,0.06254,5e-05,8.69774]
[1777274990315,38.17,77699.33,22.8,0.06252,5e-05,8.69547]
[1777274995349,38.17,77700.02,22.8,0.06255,5e-05,8.69822]
[1777275001392,38.17,77699.85,22.8,0.06253,5e-05,8.69647]
[1777275006427,38.17,77686.64,22.8,0.06192,5e-05,8.62932]
[1777275011462,38.17,77686.94,22.8,0.06194,5e-05,8.63059]
[1777275016720,38.17,77687.13,22.8,0.06194,5e-05,8.63137]
[1777275026568,38.17,77681.96,22.8,0.06171,5e-05,8.60504]
[1777275031603,38.17,77678.7,22.8,0.06154,5e-05,8.58529]
[1777275034213,38.17,77673.61,22.8,0.06131,4e-05,8.55981]
[1777275039659,38.17,77671.02,22.8,0.0612,4e-05,8.54734]
[1777275044694,38.17,77670.81,22.8,0.06119,4e-05,8.54675]
[1777275049729,38.17,77671.75,22.8,0.06124,4e-05,8.55188]
[1777275054764,38.17,77671.88,22.8,0.06125,4e-05,8.55292]
[1777275059799,38.17,77672.06,22.8,0.06126,4e-05,8.55424]
[1777275063174,38.17,77676.21,22.8,0.06145,4e-05,8.57515]
[1777275069869,38.17,77677.24,22.8,0.06149,5e-05,8.58043]
[1777275074904,38.17,77677.68,22.8,0.06151,5e-05,8.58263]
[1777275079939,38.17,77681.46,22.8,0.06168,5e-05,8.60152]
[1777275084973,38.17,77680.25,22.8,0.06163,5e-05,8.59532]
[1777275090010,38.17,77680.8,22.8,0.06165,5e-05,8.59797]
[1777275095046,38.17,77654.67,22.8,0.06046,4e-05,8.46389]
[1777275100081,38.17,77656.31,22.8,0.06054,4e-05,8.47294]
[1777275105116,38.17,77655.48,22.8,0.06051,4e-05,8.46971]
[1777275110151,38.18,77655.08,22.8,0.0605,4e-05,8.46868]
[1777275115187,38.18,77651.41,22.8,0.06037,4e-05,8.45339]
[1777275120222,38.19,77650.74,22.8,0.0604,4e-05,8.45699]
[1777275125257,38.2,77658.08,22.8,0.06075,4e-05,8.49655]
[1777275130292,38.2,77658.45,22.8,0.06078,4e-05,8.49912]
[1777275135327,38.2,77665.53,22.8,0.0611,4e-05,8.535]
[1777275140361,38.2,77665.8,22.8,0.06111,4e-05,8.53669]
[1777275145397,38.2,77666.11,22.8,0.06113,4e-05,8.53856]
[1777275150432,38.2,77663.96,22.8,0.06104,4e-05,8.52809]
[1777275155466,38.2,77653.19,22.8,0.06054,4e-05,8.47163]
[1777275157748,38.21,77651.78,22.8,0.06048,4e-05,8.46478]
[1777275157827,38.21,77652.07,22.8,0.06049,4e-05,8.4664]
[1777275162980,38.21,77650.62,22.8,0.06045,4e-05,8.46205]
[1777275168557,38.22,77650.87,22.8,0.0605,4e-05,8.46716]
[1777275173593,38.22,77650.3,22.8,0.06051,4e-05,8.46751]
[1777275178627,38.23,77650.36,22.8,0.06054,4e-05,8.47099]
[1777275183664,38.24,77638.08,22.8,0.06002,4e-05,8.41354]
[1777275188698,38.24,77639.45,22.8,0.06012,4e-05,8.42391]
[1777275196883,38.25,77638.54,22.8,0.0601,4e-05,8.42222]
[1777275206824,38.27,77639.43,22.8,0.06023,4e-05,8.43635]
[1777275211858,38.27,77637.28,22.8,0.06015,4e-05,8.4258]
[1777275216894,38.28,77636.14,22.8,0.06013,4e-05,8.42371]
[1777275221930,38.29,77636.95,22.8,0.0602,4e-05,8.4313]
[1777275226963,38.29,77637.18,22.8,0.06024,4e-05,8.43596]
[1777275230002,38.29,77637.18,22.8,0.06024,4e-05,8.43596]
[1777275230618,38.29,77637.18,22.8,0.06024,4e-05,8.43596]
[1777275236027,38.3,77631.42,22.8,0.06005,4e-05,8.41461]
[1777275236993,38.3,77631.42,22.8,0.06005,4e-05,8.41461]
[1777275242069,38.31,77631.66,22.8,0.0601,4e-05,8.42016]
[1777275247708,38.32,77631.58,22.8,0.06012,4e-05,8.42263]
[1777275247737,38.32,77631.58,22.8,0.06012,4e-05,8.42263]
[1777275249118,38.32,77648.42,22.8,0.06089,4e-05,8.50823]
[1777275254154,38.33,77649.4,22.8,0.06096,4e-05,8.51599]
[1777275259190,38.33,77650.01,22.8,0.06101,4e-05,8.52178]
[1777275264225,38.34,77648.77,22.8,0.06098,4e-05,8.5183]
[1777275269261,38.34,77644.15,22.8,0.0608,4e-05,8.49818]
[1777275270585,38.34,77644.15,22.8,0.0608,4e-05,8.49818]
[1777275274296,38.35,77628.47,22.8,0.06011,4e-05,8.4202]
[1777275279331,38.35,77621.46,22.8,0.05984,4e-05,8.38921]
[1777275284443,38.36,77622.21,22.8,0.0599,4e-05,8.39587]
[1777275290408,38.37,77624.26,22.8,0.06003,4e-05,8.41101]
[1777275295443,38.38,77626.94,22.8,0.06018,4e-05,8.4277]
[1777275300478,38.38,77627.58,22.8,0.06024,4e-05,8.4342]
[1777275305513,38.39,77626.86,22.8,0.06024,4e-05,8.43396]
[1777275310549,38.39,77615.92,22.8,0.05979,4e-05,8.38339]
[1777275312823,38.4,77605.28,22.8,0.05933,4e-05,8.33183]
[1777275318613,38.41,77608.72,22.8,0.05953,4e-05,8.35438]
[1777275323648,38.41,77606.41,22.8,0.05947,4e-05,8.34693]
[1777275328465,38.42,77617.96,22.8,0.06,4e-05,8.40663]
[1777275333722,38.43,77617.53,22.8,0.06,4e-05,8.40516]
[1777275338757,38.43,77617.75,22.8,0.06004,4e-05,8.40959]
[1777275343792,38.44,77617.84,22.8,0.06007,4e-05,8.41332]
[1777275348826,38.45,77610.84,22.8,0.05979,4e-05,8.38229]
[1777275353862,38.45,77611.01,22.8,0.05983,4e-05,8.38658]
[1777275358422,38.46,77611.07,22.8,0.05986,4e-05,8.38959]
[1777275363932,38.46,77609.15,22.8,0.05981,4e-05,8.38422]
[1777275368967,38.47,77610.36,22.8,0.0599,4e-05,8.39353]
[1777275373144,38.48,77610.82,22.8,0.05994,4e-05,8.39843]
[1777275375625,38.48,77611.04,22.8,0.05996,4e-05,8.40081]
[1777275375672,38.48,77611.04,22.8,0.05996,4e-05,8.40081]
[1777275375954,38.48,77611.04,22.8,0.05996,4e-05,8.40081]
[1777275381054,38.48,77620.46,22.8,0.06041,4e-05,8.45086]
[1777275386089,38.49,77620.8,22.8,0.06045,4e-05,8.45536]
[1777275388151,38.49,77620.8,22.8,0.06045,4e-05,8.45536]
[1777275397192,38.5,77638.51,22.8,0.06127,4e-05,8.54543]
[1777275397262,38.5,77638.51,22.8,0.06127,4e-05,8.54543]
[1777275397263,38.5,77638.51,22.8,0.06127,4e-05,8.54543]
[1777275397728,38.5,77638.51,22.8,0.06127,4e-05,8.54543]
[1777275397771,38.5,77638.51,22.8,0.06127,4e-05,8.54543]
[1777275403212,38.51,77636.75,22.8,0.06121,4e-05,8.53963]
[1777275408243,38.51,77626.25,22.8,0.06077,4e-05,8.49004]
[1777275413279,38.51,77626.71,22.8,0.06081,4e-05,8.49489]
[1777275418313,38.52,77626.17,22.8,0.06081,4e-05,8.49469]
[1777275423349,38.52,77622.87,22.8,0.06069,4e-05,8.48104]
[1777275427663,38.53,77621.9,22.8,0.06066,4e-05,8.47788]
[1777275429263,38.53,77634.1,22.8,0.06121,4e-05,8.53937]
[1777275433528,38.53,77638.23,22.8,0.06141,4e-05,8.56155]
[1777275439460,38.54,77636.06,22.8,0.06134,4e-05,8.5537]
[1777275440281,38.54,77636.06,22.8,0.06134,4e-05,8.5537]
[1777275445503,38.54,77625.64,22.8,0.06091,4e-05,8.50502]
[1777275450537,38.55,77626.61,22.8,0.06097,4e-05,8.51233]
[1777275455573,38.55,77626.78,22.8,0.06098,4e-05,8.51231]
[1777275460608,38.56,77626.78,22.8,0.06101,4e-05,8.5148]
[1777275465745,38.56,77631.28,22.8,0.06122,4e-05,8.53905]
[1777275470238,38.56,77634.86,22.8,0.0614,4e-05,8.55859]
[1777275470849,38.56,77637.03,22.8,0.0615,4e-05,8.56978]
[1777275471146,38.56,77637.03,22.8,0.0615,4e-05,8.56978]
[1777275472694,38.57,77657.18,22.8,0.06241,5e-05,8.67125]
[1777275477539,38.57,77659.61,22.8,0.06253,5e-05,8.68433]
[1777275481284,38.57,77659.99,22.8,0.06256,5e-05,8.68707]
[1777275486793,38.57,77659.12,22.8,0.06253,5e-05,8.68393]
[1777275491828,38.57,77660.47,22.8,0.0626,5e-05,8.69164]
[1777275495734,38.58,77655.52,22.8,0.06238,5e-05,8.66742]
[1777275500891,38.58,77659.98,22.8,0.06259,5e-05,8.69096]
[1777275505926,38.58,77658.98,22.8,0.06256,5e-05,8.68685]
[1777275510961,38.58,77661.3,22.8,0.06267,5e-05,8.6993]
[1777275515996,38.58,77661.42,22.8,0.06266,5e-05,8.6973]
[1777275521031,38.58,77654.79,22.8,0.06237,5e-05,8.66513]
[1777275526066,38.59,77652.8,22.8,0.06229,5e-05,8.65631]
[1777275531101,38.59,77654.02,22.8,0.06236,5e-05,8.66352]
[1777275541171,38.59,77653.68,22.8,0.06236,5e-05,8.66401]
[1777275546206,38.59,77652.69,22.8,0.06233,5e-05,8.66019]
[1777275551241,38.6,77653.39,22.8,0.06237,5e-05,8.66482]
[1777275557283,38.6,77653.23,22.8,0.06237,5e-05,8.66533]
[1777275562318,38.6,77653.35,22.8,0.06239,5e-05,8.66703]
[1777275567353,38.6,77654.44,22.8,0.06245,5e-05,8.67379]
[1777275572387,38.6,77670.51,22.8,0.06316,5e-05,8.75169]
[1777275577423,38.61,77669.42,22.8,0.06312,5e-05,8.74663]
[1777275582458,38.61,77663.63,22.8,0.06286,5e-05,8.71807]
[1777275587493,38.61,77664.52,22.8,0.0629,5e-05,8.72311]
[1777275592533,38.61,77664.58,22.8,0.06291,5e-05,8.72392]
[1777275597567,38.61,77665.04,22.8,0.06294,5e-05,8.72668]
[1777275602782,38.61,77661.72,22.8,0.06279,5e-05,8.71038]
[1777275607360,38.61,77656.27,22.8,0.06255,5e-05,8.68368]
[1777275609371,38.61,77658.59,22.8,0.06266,5e-05,8.6956]
[1777275618716,38.61,77663.11,22.8,0.06287,5e-05,8.71956]
[1777275623750,38.61,77671.25,22.8,0.06325,5e-05,8.76088]
[1777275629792,38.62,77672.65,22.8,0.06331,5e-05,8.76819]
[1777275633073,38.62,77674.63,22.8,0.06338,5e-05,8.77479]
[1777275633113,38.62,77674.63,22.8,0.06338,5e-05,8.77479]
[1777275633295,38.62,77674.63,22.8,0.06338,5e-05,8.77479]
[1777275633357,38.62,77675.78,22.8,0.06343,5e-05,8.78059]
[1777275638857,38.61,77679.69,22.8,0.06359,5e-05,8.79753]
[1777275642249,38.61,77679.92,22.8,0.06359,5e-05,8.79776]
[1777275645906,38.6,77661.2,22.8,0.06272,5e-05,8.70163]
[1777275648352,38.6,77658.35,22.8,0.06259,5e-05,8.68705]
[1777275653961,38.6,77658.23,22.8,0.06256,5e-05,8.68441]
[1777275658996,38.6,77658.53,22.8,0.06256,5e-05,8.68446]
[1777275664034,38.59,77659.31,22.8,0.06258,5e-05,8.6869]
[1777275669069,38.59,77669.92,22.8,0.06302,5e-05,8.73567]
[1777275672874,38.57,77673.38,22.8,0.06308,5e-05,8.74214]
[1777275678131,38.55,77678.52,22.8,0.06322,5e-05,8.75777]
[1777275683167,38.54,77680.36,22.8,0.06329,5e-05,8.7651]
[1777275688205,38.54,77683.22,22.8,0.0634,5e-05,8.77754]
[1777275693240,38.54,77688.15,22.8,0.06358,5e-05,8.79683]
[1777275698275,38.53,77687.86,22.8,0.06355,5e-05,8.79325]
[1777275703312,38.53,77680.45,22.8,0.06319,5e-05,8.75397]
[1777275703516,38.53,77680.45,22.8,0.06319,5e-05,8.75397]
[1777275709354,38.53,77677.03,22.8,0.06302,5e-05,8.73485]
[1777275714390,38.52,77677.98,22.8,0.06305,5e-05,8.73806]
[1777275719424,38.52,77680.44,22.8,0.06314,5e-05,8.74885]
[1777275724461,38.52,77673.92,22.8,0.06283,5e-05,8.71448]
[1777275729495,38.51,77674.27,22.8,0.06284,5e-05,8.71486]
[1777275734770,38.51,77674.36,22.8,0.06283,5e-05,8.71392]
[1777275741580,38.51,77670.45,22.8,0.06263,5e-05,8.69226]
[1777275749641,38.5,77670.88,22.8,0.06263,5e-05,8.6924]
[1777275754676,38.5,77670.0,22.8,0.06256,5e-05,8.68332]
[1777275759714,38.5,77667.22,22.8,0.06242,5e-05,8.66822]
[1777275764747,38.5,77664.0,22.8,0.06227,5e-05,8.65108]
[1777275769783,38.5,77665.02,22.8,0.0623,5e-05,8.65523]
[1777275774818,38.49,77663.94,22.8,0.06225,5e-05,8.64882]
[1777275779853,38.49,77663.99,22.8,0.06224,5e-05,8.64807]
[1777275784888,38.49,77663.81,22.8,0.06222,5e-05,8.64618]
[1777275789922,38.49,77663.32,22.8,0.06219,5e-05,8.64272]
[1777275794958,38.49,77664.55,22.8,0.06224,5e-05,8.64789]
[1777275799993,38.49,77670.98,22.8,0.06252,5e-05,8.67907]
[1777275805028,38.48,77671.64,22.8,0.06254,5e-05,8.68103]
[1777275811069,38.48,77669.99,22.8,0.06243,5e-05,8.66789]
[1777275817111,38.48,77670.15,22.8,0.06242,5e-05,8.66729]
[1777275822147,38.48,77666.94,22.8,0.06226,5e-05,8.65006]
[1777275827182,38.47,77666.06,22.8,0.06221,5e-05,8.64466]
[1777275832217,38.47,77665.94,22.8,0.0622,5e-05,8.64307]
[1777275837253,38.47,77666.33,22.8,0.06221,5e-05,8.64399]
[1777275842288,38.47,77681.13,22.8,0.06287,5e-05,8.7171]
[1777275847323,38.46,77680.74,22.8,0.06284,5e-05,8.71357]
[1777275852357,38.46,77680.97,22.8,0.06283,5e-05,8.7132]
[1777275857393,38.46,77680.71,22.8,0.06281,5e-05,8.71041]
[1777275862429,38.46,77684.53,22.8,0.06297,5e-05,8.72817]
[1777275867498,38.45,77686.71,22.8,0.06305,5e-05,8.73754]
[1777275872533,38.45,77695.78,22.8,0.06343,5e-05,8.77821]
[1777275877568,38.45,77696.89,22.8,0.06346,5e-05,8.78193]
[1777275882603,38.44,77694.89,22.8,0.06335,5e-05,8.76992]
[1777275887637,38.44,77690.18,22.8,0.06312,5e-05,8.74443]
[1777275892672,38.44,77690.63,22.8,0.06313,5e-05,8.74483]
[1777275897707,38.43,77691.33,22.8,0.06314,5e-05,8.74682]
[1777275902743,38.43,77688.68,22.8,0.06301,5e-05,8.73191]
[1777275907694,38.43,77690.99,22.8,0.0631,5e-05,8.74243]
[1777275907928,38.43,77690.99,22.8,0.0631,5e-05,8.74243]
[1777275911521,38.43,77707.07,22.8,0.06383,5e-05,8.82261]
[1777275914258,38.42,77707.37,22.8,0.06383,5e-05,8.82286]
[1777275916841,38.42,77692.57,22.8,0.0631,5e-05,8.74279]
[1777275922668,38.41,77691.89,22.8,0.06306,5e-05,8.73824]
[1777275927708,38.41,77677.62,22.8,0.0624,5e-05,8.66507]
[1777275932962,38.41,77673.31,22.8,0.06218,5e-05,8.63933]
[1777275937998,38.41,77672.94,22.8,0.06216,5e-05,8.63706]
[1777275944041,38.41,77672.62,22.8,0.06214,5e-05,8.63499]
[1777275949076,38.41,77673.02,22.8,0.06215,5e-05,8.63665]
[1777275956124,38.41,77672.34,22.8,0.06212,5e-05,8.63282]
[1777275961603,38.41,77663.95,22.8,0.06174,4e-05,8.59068]
[1777275963672,38.41,77664.14,22.8,0.06175,4e-05,8.59166]
[1777275963683,38.41,77662.79,22.8,0.06169,4e-05,8.58493]
[1777275969215,38.4,77656.74,22.8,0.0614,4e-05,8.55268]
[1777275974100,38.4,77665.8,22.8,0.06179,5e-05,8.59627]
[1777275974253,38.4,77671.07,22.8,0.06202,5e-05,8.62216]
[1777275975608,38.4,77671.07,22.8,0.06202,5e-05,8.62216]
[1777275981302,38.4,77670.94,22.8,0.06201,5e-05,8.62131]
[1777275986337,38.4,77672.5,22.8,0.06208,5e-05,8.62897]
[1777275988586,38.4,77672.42,22.8,0.06208,5e-05,8.62853]
[1777275994393,38.4,77672.91,22.8,0.06208,5e-05,8.62727]
[1777275998568,38.4,77672.1,22.8,0.06204,5e-05,8.62308]
[1777276004463,38.4,77673.44,22.8,0.0621,5e-05,8.62958]
[1777276009497,38.4,77674.08,22.8,0.06212,5e-05,8.63252]
[1777276014533,38.4,77675.41,22.8,0.06218,5e-05,8.63884]
[1777276019567,38.39,77675.88,22.8,0.0622,5e-05,8.64069]
[1777276024603,38.39,77678.35,22.8,0.0623,5e-05,8.65247]
[1777276029638,38.39,77679.03,22.8,0.06233,5e-05,8.65508]
[1777276034672,38.39,77678.89,22.8,0.06231,5e-05,8.65354]
[1777276039707,38.39,77677.87,22.8,0.06226,5e-05,8.64757]
[1777276044745,38.39,77677.52,22.8,0.06223,5e-05,8.64497]
[1777276049781,38.39,77677.66,22.8,0.06223,5e-05,8.64479]
[1777276049840,38.39,77677.66,22.8,0.06223,5e-05,8.64479]
[1777276055825,38.38,77679.81,22.8,0.0623,5e-05,8.65107]
[1777276060860,38.38,77680.0,22.8,0.0623,5e-05,8.65103]
[1777276065894,38.38,77680.33,22.8,0.0623,5e-05,8.65191]
[1777276070930,38.38,77680.35,22.8,0.0623,5e-05,8.65125]
[1777276075965,38.38,77679.23,22.8,0.06224,5e-05,8.64489]
[1777276078054,38.38,77679.34,22.8,0.06224,5e-05,8.64531]
[1777276083824,38.38,77679.57,22.8,0.06225,5e-05,8.64576]
[1777276088276,38.38,77661.65,22.8,0.06144,4e-05,8.55573]
[1777276088277,38.38,77661.65,22.8,0.06144,4e-05,8.55573]
[1777276089821,38.38,77661.85,22.8,0.06145,4e-05,8.55673]
[1777276090064,38.38,77661.64,22.8,0.06144,4e-05,8.55568]
[1777276090882,38.38,77661.64,22.8,0.06144,4e-05,8.55568]
[1777276093952,38.37,77661.46,22.8,0.06142,4e-05,8.55333]
[1777276093968,38.37,77661.46,22.8,0.06142,4e-05,8.55333]
[1777276094008,38.37,77661.46,22.8,0.06142,4e-05,8.55333]
[1777276094091,38.37,77661.45,22.8,0.06141,4e-05,8.55281]
[1777276099126,38.37,77661.86,22.8,0.06143,4e-05,8.55491]
[1777276104162,38.37,77662.12,22.8,0.06144,4e-05,8.55628]
[1777276109197,38.37,77661.73,22.8,0.06143,4e-05,8.55445]
[1777276114232,38.37,77662.24,22.8,0.06143,4e-05,8.55376]
[1777276119266,38.37,77662.52,22.8,0.06144,4e-05,8.55534]
[1777276124302,38.37,77661.84,22.8,0.06141,4e-05,8.55216]
[1777276129060,38.37,77663.37,22.8,0.06148,4e-05,8.55999]
[1777276129337,38.37,77663.48,22.8,0.06149,4e-05,8.56058]
[1777276131123,38.37,77663.08,22.8,0.06147,4e-05,8.55814]
[1777276131191,38.37,77663.08,22.8,0.06146,4e-05,8.5577]
[1777276136386,38.37,77663.28,22.8,0.06147,4e-05,8.55892]
[1777276142428,38.37,77662.64,22.8,0.06145,4e-05,8.55602]
[1777276144881,38.37,77663.53,22.8,0.06149,4e-05,8.56052]
[1777276150484,38.37,77654.05,22.8,0.06107,4e-05,8.51399]
[1777276155753,38.38,77654.34,22.8,0.06109,4e-05,8.51593]
[1777276155929,38.38,77654.34,22.8,0.06109,4e-05,8.51593]
[1777276156525,38.38,77649.69,22.8,0.06088,4e-05,8.49307]
[1777276161574,38.37,77651.03,22.8,0.06093,4e-05,8.49875]
[1777276167603,38.37,77647.57,22.8,0.06076,4e-05,8.47898]
[1777276172638,38.37,77645.88,22.8,0.06064,4e-05,8.46572]
[1777276177675,38.36,77645.55,22.8,0.06062,4e-05,8.46266]
[1777276178653,38.36,77645.55,22.8,0.06062,4e-05,8.46266]
[1777276178682,38.36,77644.76,22.8,0.06058,4e-05,8.45845]
[1777276183717,38.37,77644.62,22.8,0.06058,4e-05,8.45876]
[1777276188752,38.37,77643.56,22.8,0.06054,4e-05,8.45448]
[1777276193787,38.37,77645.31,22.8,0.06063,4e-05,8.46415]
[1777276195809,38.37,77662.58,22.8,0.0614,4e-05,8.55036]
[1777276196449,38.37,77662.58,22.8,0.0614,4e-05,8.55036]
[1777276196567,38.37,77662.58,22.8,0.0614,4e-05,8.55036]
[1777276196815,38.37,77688.22,22.8,0.06256,5e-05,8.67885]
[1777276201850,38.37,77685.25,22.8,0.06242,5e-05,8.6632]
[1777276206885,38.37,77681.81,22.8,0.06226,5e-05,8.6452]
[1777276211920,38.37,77674.78,22.8,0.06194,5e-05,8.60945]
[1777276217962,38.37,77674.41,22.8,0.06192,5e-05,8.60721]
[1777276224004,38.36,77675.25,22.8,0.06195,5e-05,8.61104]
[1777276229039,38.36,77674.84,22.8,0.06193,5e-05,8.60866]
[1777276234074,38.36,77674.9,22.8,0.06191,5e-05,8.60521]
[1777276241124,38.36,77674.83,22.8,0.0619,5e-05,8.60444]
[1777276246159,38.36,77678.12,22.8,0.06204,5e-05,8.62048]
[1777276252201,38.36,77677.74,22.8,0.06202,5e-05,8.61793]
[1777276257236,38.36,77683.57,22.8,0.06228,5e-05,8.64653]
[1777276258051,38.36,77683.57,22.8,0.06228,5e-05,8.64653]
[1777276259450,38.36,77683.88,22.8,0.06229,5e-05,8.64794]
[1777276265292,38.36,77680.77,22.8,0.06214,5e-05,8.63131]
[1777276270327,38.36,77683.31,22.8,0.06225,5e-05,8.64346]
[1777276275362,38.35,77683.32,22.8,0.06224,5e-05,8.64284]
[1777276278191,38.35,77686.88,22.8,0.0624,5e-05,8.66046]
[1777276283605,38.35,77697.91,22.8,0.0629,5e-05,8.71502]
[1777276289461,38.35,77701.83,22.8,0.06306,5e-05,8.733]
[1777276294496,38.35,77708.41,22.8,0.06332,5e-05,8.76131]
[1777276299773,38.34,77713.59,22.8,0.06355,5e-05,8.78623]
[1777276305572,38.34,77722.41,22.8,0.06393,5e-05,8.82798]
[1777276310608,38.33,77728.45,22.8,0.06419,5e-05,8.85646]
[1777276315642,38.33,77726.5,22.8,0.06408,5e-05,8.84419]
[1777276320678,38.33,77727.55,22.8,0.06411,5e-05,8.84735]
[1777276324707,38.32,77713.33,22.8,0.06343,5e-05,8.77359]
[1777276329743,38.32,77715.1,22.8,0.0635,5e-05,8.78101]
[1777276334777,38.32,77714.61,22.8,0.06346,5e-05,8.77698]
[1777276339813,38.31,77716.04,22.8,0.06352,5e-05,8.78266]
[1777276344847,38.31,77714.51,22.8,0.06343,5e-05,8.77321]
[1777276349882,38.31,77714.99,22.8,0.06344,5e-05,8.77406]
[1777276354916,38.31,77715.58,22.8,0.06343,5e-05,8.77199]
[1777276359952,38.3,77714.61,22.8,0.06337,5e-05,8.76545]
[1777276364986,38.3,77716.0,22.8,0.06342,5e-05,8.77087]
[1777276370022,38.3,77725.76,22.8,0.06385,5e-05,8.81872]
[1777276375057,38.29,77733.81,22.8,0.0642,5e-05,8.8576]
[1777276380093,38.29,77734.44,22.8,0.06421,5e-05,8.8586]
[1777276387142,38.28,77734.8,22.8,0.0642,5e-05,8.85731]
[1777276392177,38.28,77742.26,22.8,0.06453,5e-05,8.89319]
[1777276397212,38.27,77742.19,22.8,0.0645,5e-05,8.8904]
[1777276398959,38.27,77742.19,22.8,0.0645,5e-05,8.8904]
[1777276404261,38.27,77743.45,22.8,0.06452,5e-05,8.89282]
[1777276409296,38.26,77736.89,22.8,0.06419,5e-05,8.85702]
[1777276414330,38.26,77738.0,22.8,0.0642,5e-05,8.85703]
[1777276419366,38.25,77739.15,22.8,0.06424,5e-05,8.86071]
[1777276424401,38.25,77743.71,22.8,0.06443,5e-05,8.88167]
[1777276429436,38.25,77740.2,22.8,0.06424,5e-05,8.86142]
[1777276434472,38.24,77741.53,22.8,0.06428,5e-05,8.86596]
[1777276439507,38.24,77742.03,22.8,0.06429,5e-05,8.86626]
[1777276444542,38.23,77739.79,22.8,0.06416,5e-05,8.85258]
[1777276449577,38.23,77740.03,22.8,0.06415,5e-05,8.85167]
[1777276454612,38.23,77740.63,22.8,0.06416,5e-05,8.85259]
[1777276459647,38.22,77741.67,22.8,0.06419,5e-05,8.85575]
[1777276464682,38.22,77742.35,22.8,0.0642,5e-05,8.85708]
[1777276470723,38.21,77741.12,22.8,0.06412,5e-05,8.84822]
[1777276475761,38.21,77738.43,22.8,0.06395,5e-05,8.82901]
[1777276480794,38.21,77738.6,22.8,0.06394,5e-05,8.82795]
[1777276485830,38.2,77740.04,22.8,0.06399,5e-05,8.83334]
[1777276491871,38.2,77740.73,22.8,0.064,5e-05,8.83447]
[1777276495323,38.2,77723.65,22.8,0.0632,5e-05,8.74633]
[1777276495431,38.2,77723.65,22.8,0.0632,5e-05,8.74633]
[1777276495451,38.2,77723.65,22.8,0.0632,5e-05,8.74633]
[1777276495893,38.2,77723.65,22.8,0.0632,5e-05,8.74633]
[1777276496098,38.2,77691.57,22.8,0.06173,5e-05,8.58407]
[1777276501556,38.2,77692.53,22.8,0.06177,5e-05,8.58875]
[1777276503216,38.2,77685.59,22.8,0.06146,5e-05,8.55393]
[1777276509001,38.2,77691.21,22.8,0.06171,5e-05,8.58226]
[1777276514039,38.2,77693.01,22.8,0.0618,5e-05,8.59152]
[1777276514885,38.2,77693.01,22.8,0.0618,5e-05,8.59152]
[1777276520081,38.2,77705.65,22.8,0.06237,5e-05,8.65497]
[1777276521074,38.2,77705.65,22.8,0.06237,5e-05,8.65497]
[1777276526123,38.19,77710.46,22.8,0.06258,5e-05,8.67859]
[1777276531158,38.19,77706.31,22.8,0.06237,5e-05,8.65363]
[1777276536193,38.19,77706.76,22.8,0.06238,5e-05,8.6554]
[1777276541228,38.19,77704.68,22.8,0.06228,5e-05,8.64439]
[1777276546262,38.19,77706.01,22.8,0.06234,5e-05,8.65065]
[1777276551304,38.19,77717.98,22.8,0.06288,5e-05,8.71056]
[1777276556338,38.19,77719.87,22.8,0.06296,5e-05,8.7191]
[1777276559717,38.19,77722.15,22.8,0.06306,5e-05,8.7302]
[1777276565401,38.18,77722.84,22.8,0.06307,5e-05,8.73194]
[1777276570437,38.18,77722.84,22.8,0.06306,5e-05,8.73065]
[1777276576479,38.18,77721.53,22.8,0.06299,5e-05,8.72221]
[1777276578889,38.18,77720.23,22.8,0.06292,5e-05,8.71537]
[1777276584539,38.17,77718.84,22.8,0.06284,5e-05,8.70669]
[1777276589557,38.17,77719.33,22.8,0.06286,5e-05,8.70825]
[1777276594609,38.17,77719.88,22.8,0.06285,5e-05,8.70625]
[1777276599647,38.17,77720.02,22.8,0.06284,5e-05,8.7058]
[1777276605689,38.17,77719.77,22.8,0.06282,5e-05,8.70317]
[1777276611730,38.16,77719.7,22.8,0.06281,5e-05,8.70148]
[1777276616766,38.16,77724.84,22.8,0.06303,5e-05,8.72638]
[1777276621801,38.16,77724.33,22.8,0.063,5e-05,8.72249]
[1777276626836,38.16,77723.78,22.8,0.06296,5e-05,8.71844]
[1777276632877,38.15,77723.25,22.8,0.06292,5e-05,8.71424]
[1777276637912,38.15,77723.39,22.8,0.06292,5e-05,8.71375]
[1777276642948,38.15,77722.38,22.8,0.06286,5e-05,8.70745]
[1777276647983,38.15,77723.72,22.8,0.06291,5e-05,8.7131]
[1777276653020,38.15,77723.25,22.8,0.06285,5e-05,8.70614]
[1777276653728,38.15,77723.25,22.8,0.06285,5e-05,8.70614]
[1777276659063,38.14,77710.76,22.8,0.06227,5e-05,8.64205]
[1777276664416,38.14,77710.59,22.8,0.06226,5e-05,8.64071]
[1777276674168,38.14,77710.94,22.8,0.06227,5e-05,8.64123]
[1777276679202,38.14,77710.51,22.8,0.06224,5e-05,8.6385]
[1777276684238,38.14,77703.88,22.8,0.06194,5e-05,8.60461]
[1777276684508,38.14,77703.88,22.8,0.06194,5e-05,8.60461]
[1777276685086,38.14,77703.88,22.8,0.06194,5e-05,8.60461]
[1777276690280,38.14,77699.71,22.8,0.06174,5e-05,8.58348]
[1777276696322,38.14,77698.48,22.8,0.06169,5e-05,8.5773]
[1777276697474,38.14,77698.48,22.8,0.06169,5e-05,8.5773]
[1777276705150,38.14,77698.62,22.8,0.0617,5e-05,8.57811]
[1777276710419,38.14,77683.97,22.8,0.06104,4e-05,8.50522]
[1777276715455,38.14,77682.37,22.8,0.06095,4e-05,8.4946]
[1777276720067,38.14,77678.39,22.8,0.06078,4e-05,8.47545]
[1777276725525,38.15,77668.71,22.8,0.06036,4e-05,8.42858]
[1777276731544,38.15,77667.61,22.8,0.06032,4e-05,8.42428]
[1777276736603,38.15,77669.37,22.8,0.06042,4e-05,8.43541]
[1777276742375,38.15,77669.62,22.8,0.06045,4e-05,8.4378]
[1777276747681,38.16,77656.52,22.8,0.05989,4e-05,8.37519]
[1777276748786,38.16,77656.52,22.8,0.05989,4e-05,8.37519]
[1777276754729,38.16,77646.5,22.8,0.05947,4e-05,8.32844]
[1777276759765,38.17,77642.71,22.8,0.05932,4e-05,8.31208]
[1777276764800,38.18,77642.17,22.8,0.05936,4e-05,8.31601]
[1777276770213,38.18,77642.53,22.8,0.05939,4e-05,8.3196]
[1777276777890,38.19,77641.05,22.8,0.05934,4e-05,8.31287]
[1777276782926,38.19,77641.02,22.8,0.05936,4e-05,8.31483]
[1777276787960,38.2,77636.39,22.8,0.05918,4e-05,8.29405]
[1777276792498,38.2,77630.25,22.8,0.05892,4e-05,8.26522]
[1777276792579,38.2,77629.55,22.8,0.05889,4e-05,8.26227]
[1777276795415,38.21,77629.28,22.8,0.0589,4e-05,8.26285]
[1777276795460,38.21,77629.28,22.8,0.0589,4e-05,8.26285]
[1777276798246,38.21,77629.17,22.8,0.05892,4e-05,8.26518]
[1777276798247,38.21,77626.0,22.8,0.05879,4e-05,8.25057]
[1777276799240,38.21,77626.0,22.8,0.05879,4e-05,8.25057]
[1777276800643,38.21,77624.24,22.8,0.05872,4e-05,8.24251]
[1777276800066,38.21,77624.24,22.8,0.05872,4e-05,8.24251]
[1777276810089,38.21,77624.24,22.8,0.05872,4e-05,8.24251]
[1777276812754,38.21,77621.17,22.8,0.05859,4e-05,8.22771]
[1777276813957,38.21,77623.56,22.8,0.05869,4e-05,8.23942]
[1777276815485,38.21,77626.42,22.8,0.05882,4e-05,8.25345]
[1777276815571,38.21,77629.41,22.8,0.05895,4e-05,8.26814]
[1777276821214,38.21,77643.15,22.8,0.05955,4e-05,8.33581]
[1777276826249,38.21,77647.34,22.8,0.05973,4e-05,8.35652]
[1777276831284,38.21,77663.21,22.8,0.06042,4e-05,8.43182]
[1777276836319,38.21,77666.67,22.8,0.06057,4e-05,8.44903]
[1777276841354,38.22,77670.77,22.8,0.06077,4e-05,8.47119]
[1777276846389,38.23,77667.04,22.8,0.06064,4e-05,8.45699]
[1777276849554,38.23,77657.09,22.8,0.06022,4e-05,8.40938]
[1777276855455,38.24,77662.69,22.8,0.06053,4e-05,8.44384]
[1777276860489,38.25,77663.63,22.8,0.06061,4e-05,8.45321]
[1777276862504,38.25,77684.12,22.8,0.06155,5e-05,8.55728]
[1777276866837,38.26,77682.37,22.8,0.0615,5e-05,8.55157]
[1777276872575,38.27,77675.03,22.8,0.06121,4e-05,8.51959]
[1777276877610,38.27,77677.71,22.8,0.06137,4e-05,8.53698]
[1777276882645,38.28,77677.51,22.8,0.06139,4e-05,8.53986]
[1777276887680,38.29,77679.24,22.8,0.06151,5e-05,8.55235]
[1777276892714,38.3,77671.94,22.8,0.06119,4e-05,8.5162]
[1777276895584,38.3,77668.21,22.8,0.06104,4e-05,8.49925]
[1777276895736,38.3,77667.38,22.8,0.06101,4e-05,8.49596]
[1777276900771,38.31,77666.25,22.8,0.06102,4e-05,8.49712]
[1777276904800,38.32,77648.33,22.8,0.06027,4e-05,8.41366]
[1777276909110,38.33,77639.06,22.8,0.05992,4e-05,8.37368]
[1777276909201,38.33,77628.56,22.8,0.05945,4e-05,8.32195]
[1777276909835,38.34,77609.74,22.8,0.05864,4e-05,8.23063]
[1777276910915,38.34,77609.74,22.8,0.05864,4e-05,8.23063]
[1777276911849,38.34,77633.72,22.8,0.05971,4e-05,8.35043]
[1777276914226,38.34,77636.9,22.8,0.05986,4e-05,8.36702]
[1777276916196,38.34,77638.17,22.8,0.05993,4e-05,8.37504]
[1777276922281,38.35,77639.45,22.8,0.06003,4e-05,8.38658]
[1777276926953,38.36,77648.78,22.8,0.06048,4e-05,8.43679]
[1777276928968,38.37,77665.59,22.8,0.06126,4e-05,8.52264]
[1777276933599,38.37,77668.23,22.8,0.06139,4e-05,8.53772]
[1777276933700,38.37,77669.19,22.8,0.06145,4e-05,8.54374]
[1777276939038,38.38,77678.57,22.8,0.06192,5e-05,8.59599]
[1777276944073,38.39,77674.05,22.8,0.06176,5e-05,8.57864]
[1777276949108,38.4,77682.24,22.8,0.06218,5e-05,8.62485]
[1777276954143,38.41,77683.14,22.8,0.06225,5e-05,8.63102]
[1777276960564,38.42,77683.25,22.8,0.06229,5e-05,8.63563]
[1777276962131,38.42,77674.85,22.8,0.06194,5e-05,8.5966]
[1777276967235,38.43,77670.36,22.8,0.06179,5e-05,8.57999]
[1777276969661,38.44,77677.72,22.8,0.06214,5e-05,8.61862]
[1777276976298,38.45,77684.38,22.8,0.06249,5e-05,8.65782]
[1777276981333,38.46,77684.27,22.8,0.06253,5e-05,8.66135]
[1777276984354,38.46,77670.09,22.8,0.06191,5e-05,8.59281]
[1777276989389,38.47,77669.92,22.8,0.06194,5e-05,8.59656]
[1777276994424,38.48,77669.99,22.8,0.06199,5e-05,8.60144]
[1777276999459,38.49,77675.86,22.8,0.06229,5e-05,8.63526]
[1777277002378,38.49,77676.3,22.8,0.06233,5e-05,8.63916]
[1777277005928,38.49,77674.0,22.8,0.06226,5e-05,8.631]
[1777277006508,38.5,77679.62,22.8,0.06252,5e-05,8.66031]
[1777277011542,38.5,77684.29,22.8,0.06272,5e-05,8.68158]
[1777277013138,38.5,77683.95,22.8,0.06271,5e-05,8.68012]
[1777277018592,38.5,77683.36,22.8,0.0627,5e-05,8.67861]
[1777277023626,38.5,77684.87,22.8,0.06278,5e-05,8.68737]
[1777277024322,38.5,77684.87,22.8,0.06278,5e-05,8.68737]
[1777277029669,38.51,77686.78,22.8,0.06288,5e-05,8.69828]
[1777277034703,38.51,77695.41,22.8,0.06328,5e-05,8.74258]
[1777277038814,38.51,77695.34,22.8,0.06328,5e-05,8.74263]
[1777277044774,38.51,77696.08,22.8,0.06332,5e-05,8.74727]
[1777277048735,38.51,77692.34,22.8,0.06315,5e-05,8.72881]
[1777277053837,38.52,77692.13,22.8,0.06317,5e-05,8.73108]
[1777277058872,38.52,77697.06,22.8,0.06341,5e-05,8.75653]
[1777277059074,38.52,77697.06,22.8,0.06341,5e-05,8.75653]
[1777277065921,38.52,77699.41,22.8,0.06352,5e-05,8.76902]
[1777277070956,38.52,77700.99,22.8,0.06359,5e-05,8.7773]
[1777277076601,38.52,77701.36,22.8,0.06359,5e-05,8.776]
[1777277076707,38.52,77701.36,22.8,0.06359,5e-05,8.776]
[1777277076916,38.52,77701.36,22.8,0.06359,5e-05,8.776]
[1777277082033,38.52,77703.2,22.8,0.06368,5e-05,8.78575]
[1777277083036,38.52,77703.2,22.8,0.06368,5e-05,8.78575]
[1777277083056,38.52,77703.2,22.8,0.06368,5e-05,8.78575]
[1777277084176,38.52,77704.54,22.8,0.06374,5e-05,8.79258]
[1777277084964,38.52,77707.45,22.8,0.06388,5e-05,8.80734]
[1777277089232,38.52,77709.06,22.8,0.06395,5e-05,8.81568]
[1777277095271,38.52,77712.55,22.8,0.06412,5e-05,8.83379]
[1777277095584,38.52,77712.55,22.8,0.06412,5e-05,8.83379]
[1777277101169,38.52,77718.63,22.8,0.0644,5e-05,8.86453]
[1777277106204,38.52,77716.11,22.8,0.06428,5e-05,8.85142]
[1777277107887,38.52,77716.11,22.8,0.06428,5e-05,8.85142]
[1777277117281,38.52,77734.71,22.8,0.06514,5e-05,8.94519]
[1777277122316,38.52,77738.04,22.8,0.06528,5e-05,8.9612]
[1777277127351,38.52,77734.52,22.8,0.06511,5e-05,8.94211]
[1777277132387,38.52,77728.43,22.8,0.06479,5e-05,8.90681]
[1777277137422,38.51,77730.03,22.8,0.06486,5e-05,8.9142]
[1777277142456,38.51,77730.02,22.8,0.06485,5e-05,8.91332]
[1777277147491,38.51,77720.06,22.8,0.06438,5e-05,8.86211]
[1777277152527,38.51,77720.25,22.8,0.06439,5e-05,8.86268]
[1777277157561,38.51,77720.95,22.8,0.06442,5e-05,8.86585]
[1777277162597,38.51,77722.23,22.8,0.06447,5e-05,8.87194]
[1777277167632,38.51,77721.35,22.8,0.06443,5e-05,8.86712]
[1777277172667,38.51,77718.68,22.8,0.0643,5e-05,8.85324]
[1777277177702,38.51,77716.7,22.8,0.06421,5e-05,8.84296]
[1777277182737,38.51,77712.68,22.8,0.06402,5e-05,8.82251]
[1777277187003,38.51,77708.21,22.8,0.06382,5e-05,8.79991]
[1777277189242,38.51,77704.14,22.8,0.06363,5e-05,8.77947]
[1777277194822,38.51,77701.97,22.8,0.06351,5e-05,8.76555]
[1777277199857,38.51,77695.49,22.8,0.06322,5e-05,8.73337]
[1777277204892,38.51,77694.87,22.8,0.0632,5e-05,8.73104]
[1777277209927,38.51,77686.62,22.8,0.06283,5e-05,8.69037]
[1777277214962,38.52,77675.86,22.8,0.06235,5e-05,8.63784]
[1777277218194,38.52,77675.36,22.8,0.06234,5e-05,8.63631]
[1777277223468,38.52,77668.43,22.8,0.06204,5e-05,8.60333]
[1777277224296,38.52,77661.49,22.8,0.06173,4e-05,8.56909]
[1777277230067,38.53,77659.48,22.8,0.06167,4e-05,8.56169]
[1777277235101,38.53,77673.73,22.8,0.06233,5e-05,8.63472]
[1777277235730,38.53,77673.73,22.8,0.06233,5e-05,8.63472]
[1777277241145,38.53,77682.48,22.8,0.06274,5e-05,8.68046]
[1777277246180,38.53,77685.52,22.8,0.06289,5e-05,8.69667]
[1777277251679,38.54,77685.47,22.8,0.0629,5e-05,8.69734]
[1777277253767,38.54,77686.11,22.8,0.06291,5e-05,8.69758]
[1777277254939,38.54,77685.76,22.8,0.06289,5e-05,8.69604]
[1777277260287,38.54,77679.8,22.8,0.06264,5e-05,8.66778]
[1777277262876,38.54,77680.1,22.8,0.06265,5e-05,8.66955]
[1777277268336,38.55,77663.52,22.8,0.06192,5e-05,8.58894]
[1777277273809,38.56,77662.44,22.8,0.06195,5e-05,8.59157]
[1777277273810,38.56,77662.5,22.8,0.06196,5e-05,8.5926]
[1777277279413,38.56,77662.41,22.8,0.06195,5e-05,8.59176]
[1777277284448,38.56,77662.61,22.8,0.06196,5e-05,8.5924]
[1777277286307,38.56,77662.26,22.8,0.06194,5e-05,8.59059]
[1777277287629,38.56,77661.31,22.8,0.0619,5e-05,8.5858]
[1777277288475,38.56,77637.75,22.8,0.06084,4e-05,8.46882]
[1777277293511,38.56,77646.24,22.8,0.06123,4e-05,8.51143]
[1777277298545,38.56,77645.03,22.8,0.06118,4e-05,8.50581]
[1777277303581,38.56,77645.69,22.8,0.06121,4e-05,8.50937]
[1777277308615,38.56,77650.78,22.8,0.06144,4e-05,8.53472]
[1777277313650,38.56,77648.25,22.8,0.0613,4e-05,8.51875]
[1777277319127,38.56,77650.65,22.8,0.06141,4e-05,8.53063]
[1777277328755,38.56,77651.46,22.8,0.06144,4e-05,8.53434]
[1777277334085,38.56,77650.16,22.8,0.06138,4e-05,8.52774]
[1777277340840,38.56,77648.03,22.8,0.06128,4e-05,8.51698]
[1777277345875,38.56,77646.24,22.8,0.0612,4e-05,8.50797]
[1777277350910,38.56,77646.32,22.8,0.06121,4e-05,8.50825]
[1777277355945,38.56,77647.15,22.8,0.06124,4e-05,8.51219]
[1777277360983,38.56,77650.96,22.8,0.06141,4e-05,8.53079]
[1777277366020,38.56,77650.0,22.8,0.06136,4e-05,8.52566]
[1777277371055,38.56,77650.77,22.8,0.06137,4e-05,8.52578]
[1777277373490,38.56,77656.24,22.8,0.06162,4e-05,8.55282]
[1777277373865,38.56,77656.24,22.8,0.06162,4e-05,8.55282]
[1777277374076,38.56,77640.19,22.8,0.06089,4e-05,8.47273]
[1777277375132,38.56,77640.19,22.8,0.06089,4e-05,8.47273]
[1777277381128,38.55,77640.83,22.8,0.0609,4e-05,8.47339]
[1777277386162,38.55,77638.82,22.8,0.06079,4e-05,8.46107]
[1777277391198,38.54,77636.25,22.8,0.06065,4e-05,8.44605]
[1777277396233,38.54,77635.54,22.8,0.0606,4e-05,8.44034]
[1777277401268,38.54,77644.04,22.8,0.06096,4e-05,8.4802]
[1777277406305,38.53,77639.29,22.8,0.06073,4e-05,8.45424]
[1777277411389,38.53,77639.33,22.8,0.06071,4e-05,8.45266]
[1777277411902,38.53,77639.33,22.8,0.06071,4e-05,8.45266]
[1777277417384,38.52,77627.93,22.8,0.06018,4e-05,8.39376]
[1777277422419,38.52,77628.03,22.8,0.06017,4e-05,8.39261]
[1777277427454,38.52,77632.16,22.8,0.06034,4e-05,8.41134]
[1777277432493,38.51,77634.82,22.8,0.06042,4e-05,8.41953]
[1777277437528,38.51,77641.85,22.8,0.06072,4e-05,8.45245]
[1777277442563,38.51,77641.55,22.8,0.06069,4e-05,8.44913]
[1777277447598,38.5,77632.69,22.8,0.06028,4e-05,8.40374]
[1777277452633,38.5,77633.28,22.8,0.06029,4e-05,8.40523]
[1777277457667,38.5,77633.54,22.8,0.06029,4e-05,8.40503]
[1777277462702,38.5,77633.36,22.8,0.06027,4e-05,8.40269]
[1777277467738,38.49,77629.51,22.8,0.06009,4e-05,8.38245]
[1777277472773,38.49,77628.01,22.8,0.06001,4e-05,8.37392]
[1777277477808,38.49,77628.56,22.8,0.06002,4e-05,8.37553]
[1777277482843,38.49,77628.52,22.8,0.06001,4e-05,8.37424]
[1777277487878,38.49,77628.56,22.8,0.06,4e-05,8.37335]
[1777277492913,38.48,77628.14,22.8,0.05995,4e-05,8.36686]
[1777277496920,38.48,77628.02,22.8,0.05994,4e-05,8.36568]
[1777277503990,38.48,77627.82,22.8,0.05992,4e-05,8.36314]
[1777277510032,38.48,77627.93,22.8,0.05991,4e-05,8.36235]
[1777277513949,38.48,77627.69,22.8,0.0599,4e-05,8.36062]
[1777277519402,38.47,77636.13,22.8,0.06026,4e-05,8.40109]
[1777277520102,38.47,77643.88,22.8,0.0606,4e-05,8.43954]
[1777277525137,38.47,77654.48,22.8,0.06108,4e-05,8.49236]
[1777277528909,38.47,77655.9,22.8,0.06114,4e-05,8.49944]
[1777277529165,38.47,77655.89,22.8,0.06114,4e-05,8.49938]
[1777277534200,38.47,77656.71,22.8,0.06117,4e-05,8.50195]
[1777277539235,38.47,77659.64,22.8,0.06128,4e-05,8.51489]
[1777277541328,38.47,77659.84,22.8,0.06129,4e-05,8.51554]
[1777277547293,38.46,77653.89,22.8,0.061,4e-05,8.48357]
[1777277551575,38.46,77652.77,22.8,0.06092,4e-05,8.47346]
[1777277557363,38.46,77652.54,22.8,0.06089,4e-05,8.47062]
[1777277562398,38.46,77652.48,22.8,0.06087,4e-05,8.46891]
[1777277568440,38.45,77652.48,22.8,0.06086,4e-05,8.46719]
[1777277573474,38.45,77652.38,22.8,0.06084,4e-05,8.46528]
[1777277578510,38.45,77655.3,22.8,0.06096,4e-05,8.47829]
[1777277583545,38.44,77660.34,22.8,0.06117,4e-05,8.50169]
[1777277588581,38.44,77652.47,22.8,0.0608,4e-05,8.46114]
[1777277593616,38.44,77652.84,22.8,0.06081,4e-05,8.4616]
[1777277598651,38.44,77653.28,22.8,0.06081,4e-05,8.46242]
[1777277603685,38.43,77652.93,22.8,0.06079,4e-05,8.45932]
[1777277606918,38.43,77653.09,22.8,0.06079,4e-05,8.45984]
[1777277609223,38.43,77631.4,22.8,0.05982,4e-05,8.35202]
[1777277612457,38.43,77632.64,22.8,0.05988,4e-05,8.3579]
[1777277615388,38.43,77629.92,22.8,0.05973,4e-05,8.34093]
[1777277615980,38.43,77630.44,22.8,0.05975,4e-05,8.34338]
[1777277616074,38.43,77629.95,22.8,0.05973,4e-05,8.34097]
[1777277618589,38.43,77631.67,22.8,0.05981,4e-05,8.34992]
[1777277621548,38.43,77637.83,22.8,0.06009,4e-05,8.38093]
[1777277627855,38.44,77645.73,22.8,0.06045,4e-05,8.4209]
[1777277632890,38.44,77645.35,22.8,0.06044,4e-05,8.41962]
[1777277637924,38.44,77645.51,22.8,0.06045,4e-05,8.42102]
[1777277642964,38.44,77647.68,22.8,0.06055,4e-05,8.43231]
[1777277647999,38.44,77645.65,22.8,0.06047,4e-05,8.42283]
[1777277653069,38.44,77646.94,22.8,0.06053,4e-05,8.42972]
[1777277653114,38.44,77647.07,22.8,0.06054,4e-05,8.43048]
[1777277654901,38.44,77647.21,22.8,0.06054,4e-05,8.43089]
[1777277660083,38.44,77648.96,22.8,0.0606,4e-05,8.4376]
[1777277665118,38.43,77649.07,22.8,0.06059,4e-05,8.43639]
[1777277670153,38.43,77648.79,22.8,0.06056,4e-05,8.43333]
[1777277675560,38.43,77648.66,22.8,0.06052,4e-05,8.42765]
[1777277681230,38.42,77650.5,22.8,0.06058,4e-05,8.4348]
[1777277686265,38.42,77643.38,22.8,0.06025,4e-05,8.39786]
[1777277691300,38.42,77643.54,22.8,0.06024,4e-05,8.39726]
[1777277696334,38.41,77641.82,22.8,0.06015,4e-05,8.38739]
[1777277696581,38.41,77641.82,22.8,0.06015,4e-05,8.38739]
[1777277700495,38.41,77650.72,22.8,0.06054,4e-05,8.43053]
[1777277702781,38.41,77649.8,22.8,0.06049,4e-05,8.42498]
[1777277708421,38.41,77653.1,22.8,0.06062,4e-05,8.43936]
[1777277708596,38.41,77653.1,22.8,0.06062,4e-05,8.43936]
[1777277713904,38.4,77660.19,22.8,0.06092,4e-05,8.47262]
[1777277714468,38.4,77673.21,22.8,0.0615,4e-05,8.53755]
[1777277719503,38.4,77678.19,22.8,0.06173,5e-05,8.56246]
[1777277723015,38.4,77677.97,22.8,0.06172,5e-05,8.56137]
[1777277723025,38.4,77677.97,22.8,0.06172,5e-05,8.56137]
[1777277723532,38.4,77678.12,22.8,0.06172,5e-05,8.56158]
[1777277728567,38.4,77677.84,22.8,0.06168,5e-05,8.55748]
[1777277733602,38.39,77679.98,22.8,0.06173,5e-05,8.56213]
[1777277738637,38.39,77678.48,22.8,0.06164,5e-05,8.55187]
[1777277743392,38.39,77678.93,22.8,0.06164,5e-05,8.55249]
[1777277743493,38.38,77678.52,22.8,0.06162,5e-05,8.54935]
[1777277748662,38.38,77678.86,22.8,0.06161,5e-05,8.54835]
[1777277754771,38.37,77679.38,22.8,0.06159,5e-05,8.54619]
[1777277755798,38.37,77679.38,22.8,0.06159,5e-05,8.54619]
[1777277761820,38.36,77679.31,22.8,0.06154,5e-05,8.54109]
[1777277766856,38.35,77679.09,22.8,0.0615,5e-05,8.53662]
[1777277771891,38.35,77672.5,22.8,0.06117,4e-05,8.50046]
[1777277776900,38.34,77668.64,22.8,0.06097,4e-05,8.47829]
[1777277781962,38.34,77669.1,22.8,0.06097,4e-05,8.47774]
[1777277786997,38.33,77666.45,22.8,0.06081,4e-05,8.46041]
[1777277792033,38.32,77666.33,22.8,0.06075,4e-05,8.45243]
[1777277797068,38.32,77665.57,22.8,0.06069,4e-05,8.44625]
[1777277802103,38.31,77663.56,22.8,0.06058,4e-05,8.43405]
[1777277807137,38.31,77662.78,22.8,0.06053,4e-05,8.42809]
[1777277812173,38.31,77662.65,22.8,0.0605,4e-05,8.42545]
[1777277817208,38.3,77662.03,22.8,0.06046,4e-05,8.42046]
[1777277821784,38.3,77672.82,22.8,0.06092,4e-05,8.4725]
[1777277822247,38.3,77673.29,22.8,0.06094,4e-05,8.47438]
[1777277827282,38.3,77675.94,22.8,0.06105,4e-05,8.48616]
[1777277832317,38.29,77677.43,22.8,0.0611,4e-05,8.49197]
[1777277837352,38.29,77677.58,22.8,0.06109,4e-05,8.49107]
[1777277842387,38.29,77677.1,22.8,0.06105,4e-05,8.48702]
[1777277847422,38.29,77671.85,22.8,0.0608,4e-05,8.45927]
[1777277852457,38.28,77674.39,22.8,0.06088,4e-05,8.46675]
[1777277857492,38.28,77674.19,22.8,0.06085,4e-05,8.46423]
[1777277862526,38.28,77673.67,22.8,0.06082,4e-05,8.46012]
[1777277867562,38.27,77673.94,22.8,0.06082,4e-05,8.45995]
[1777277872597,38.27,77675.15,22.8,0.06086,4e-05,8.46445]
[1777277877631,38.27,77676.65,22.8,0.06091,4e-05,8.47037]
[1777277882670,38.26,77688.29,22.8,0.06142,5e-05,8.52678]
[1777277888352,38.26,77687.17,22.8,0.06136,5e-05,8.52038]
[1777277888725,38.26,77687.17,22.8,0.06136,5e-05,8.52038]
[1777277890726,38.26,77704.05,22.8,0.0621,5e-05,8.60254]
[1777277895762,38.25,77700.25,22.8,0.0619,5e-05,8.58094]
[1777277900766,38.25,77700.06,22.8,0.06187,5e-05,8.57757]
[1777277902168,38.25,77700.06,22.8,0.06187,5e-05,8.57757]
[1777277907849,38.24,77696.39,22.8,0.06168,5e-05,8.55595]
[1777277912884,38.24,77696.81,22.8,0.06165,5e-05,8.55242]
[1777277918525,38.24,77694.15,22.8,0.06152,5e-05,8.53734]
[1777277922728,38.23,77692.89,22.8,0.06145,5e-05,8.52939]
[1777277928319,38.23,77691.66,22.8,0.06137,5e-05,8.52088]
[1777277934033,38.22,77676.97,22.8,0.06069,4e-05,8.44539]
[1777277937147,38.22,77677.34,22.8,0.0607,4e-05,8.44667]
[1777277943095,38.22,77680.08,22.8,0.0608,4e-05,8.45834]
[1777277944605,38.22,77680.08,22.8,0.0608,4e-05,8.45834]
[1777277949876,38.22,77674.74,22.8,0.06055,4e-05,8.43006]
[1777277955180,38.21,77672.2,22.8,0.06042,4e-05,8.41593]
[1777277957739,38.21,77674.82,22.8,0.06054,4e-05,8.42873]
[1777277963236,38.21,77687.15,22.8,0.06107,4e-05,8.48808]
[1777277968049,38.21,77686.82,22.8,0.06104,4e-05,8.48507]
[1777277973306,38.2,77677.17,22.8,0.06057,4e-05,8.43159]
[1777277978341,38.2,77675.14,22.8,0.06047,4e-05,8.42032]
[1777277983375,38.2,77676.38,22.8,0.06051,4e-05,8.42529]
[1777277991432,38.2,77676.02,22.8,0.06048,4e-05,8.42159]
[1777277996467,38.19,77675.32,22.8,0.06044,4e-05,8.41697]
[1777278001503,38.19,77675.6,22.8,0.06044,4e-05,8.41727]
[1777278006538,38.19,77675.51,22.8,0.06043,4e-05,8.41576]
[1777278011573,38.19,77674.78,22.8,0.06038,4e-05,8.41112]
[1777278016608,38.19,77674.39,22.8,0.06036,4e-05,8.40822]
[1777278021643,38.18,77674.02,22.8,0.06033,4e-05,8.40528]
[1777278026678,38.18,77674.12,22.8,0.06033,4e-05,8.40488]
[1777278031716,38.18,77673.84,22.8,0.06029,4e-05,8.39923]
[1777278036751,38.18,77674.32,22.8,0.0603,4e-05,8.40074]
[1777278041786,38.18,77674.76,22.8,0.06031,4e-05,8.40202]
[1777278046821,38.18,77684.93,22.8,0.06075,4e-05,8.45152]
[1777278051856,38.17,77683.56,22.8,0.06068,4e-05,8.44335]
[1777278056892,38.17,77681.35,22.8,0.06057,4e-05,8.43108]
[1777278061929,38.17,77671.55,22.8,0.06012,4e-05,8.38127]
[1777278066964,38.17,77674.41,22.8,0.06024,4e-05,8.3946]
[1777278071998,38.17,77675.23,22.8,0.06027,4e-05,8.39768]
[1777278077053,38.16,77675.2,22.8,0.06026,4e-05,8.39672]
[1777278083094,38.16,77667.54,22.8,0.05991,4e-05,8.35753]
[1777278088136,38.16,77669.73,22.8,0.06,4e-05,8.36766]
[1777278094171,38.16,77669.29,22.8,0.05995,4e-05,8.36119]
[1777278099207,38.16,77669.48,22.8,0.05995,4e-05,8.36147]
[1777278104241,38.16,77669.47,22.8,0.05995,4e-05,8.36087]
[1777278109817,38.16,77669.63,22.8,0.05995,4e-05,8.36128]
[1777278110023,38.16,77669.26,22.8,0.05993,4e-05,8.35926]
[1777278110504,38.16,77669.26,22.8,0.05993,4e-05,8.35926]
[1777278110636,38.16,77669.26,22.8,0.05993,4e-05,8.35926]
[1777278110836,38.16,77669.26,22.8,0.05993,4e-05,8.35926]
[1777278111292,38.15,77643.05,22.8,0.05877,4e-05,8.22933]
[1777278112267,38.15,77643.05,22.8,0.05877,4e-05,8.22933]
[1777278118435,38.15,77639.05,22.8,0.05858,4e-05,8.20729]
[1777278120440,38.15,77638.3,22.8,0.05854,4e-05,8.20284]
[1777278126397,38.14,77626.33,22.8,0.058,4e-05,8.14206]
[1777278131431,38.14,77626.56,22.8,0.05799,4e-05,8.14175]
[1777278136467,38.14,77626.24,22.8,0.05797,4e-05,8.13873]
[1777278141892,38.14,77625.82,22.8,0.05794,4e-05,8.13554]
[1777278146538,38.13,77643.26,22.8,0.05868,4e-05,8.21895]
[1777278151574,38.13,77649.65,22.8,0.05892,4e-05,8.24484]
[1777278156608,38.12,77653.06,22.8,0.05904,4e-05,8.25933]
[1777278157657,38.12,77653.06,22.8,0.05904,4e-05,8.25933]
[1777278163300,38.12,77644.24,22.8,0.05863,4e-05,8.21322]
[1777278167610,38.12,77641.5,22.8,0.0585,4e-05,8.19829]
[1777278170467,38.12,77643.58,22.8,0.05858,4e-05,8.20747]
[1777278173729,38.11,77627.31,22.8,0.05786,4e-05,8.12637]
[1777278178763,38.11,77626.82,22.8,0.05783,4e-05,8.12281]
[1777278183799,38.11,77627.22,22.8,0.05783,4e-05,8.12338]
[1777278189841,38.11,77630.65,22.8,0.05797,4e-05,8.13862]
[1777278194876,38.1,77629.62,22.8,0.05791,4e-05,8.1323]
[1777278199911,38.1,77618.58,22.8,0.05743,4e-05,8.07752]
[1777278204946,38.1,77620.51,22.8,0.0575,4e-05,8.08601]
[1777278209981,38.1,77621.0,22.8,0.05751,4e-05,8.08737]
[1777278215016,38.1,77618.75,22.8,0.05739,4e-05,8.07213]
[1777278220051,38.09,77622.31,22.8,0.05753,4e-05,8.08844]
[1777278225086,38.09,77628.05,22.8,0.05777,4e-05,8.11533]
[1777278227052,38.09,77628.48,22.8,0.05779,4e-05,8.11717]
[1777278232139,38.09,77636.37,22.8,0.05811,4e-05,8.15384]
[1777278233981,38.09,77634.38,22.8,0.05802,4e-05,8.14379]
[1777278239188,38.08,77632.45,22.8,0.05792,4e-05,8.13265]
[1777278243881,38.08,77632.79,22.8,0.05793,4e-05,8.13322]
[1777278249258,38.08,77644.92,22.8,0.05844,4e-05,8.19062]
[1777278254293,38.08,77640.9,22.8,0.05825,4e-05,8.16922]
[1777278259327,38.07,77639.85,22.8,0.05819,4e-05,8.16255]
[1777278262061,38.07,77640.01,22.8,0.05819,4e-05,8.16304]
[1777278263433,38.07,77639.86,22.8,0.05818,4e-05,8.16171]
[1777278269398,38.07,77638.38,22.8,0.0581,4e-05,8.15249]
[1777278275440,38.06,77638.28,22.8,0.05806,4e-05,8.14705]
[1777278280476,38.06,77638.52,22.8,0.05805,4e-05,8.14693]
[1777278282747,38.06,77638.25,22.8,0.05804,4e-05,8.14535]
[1777278283709,38.06,77638.92,22.8,0.05807,4e-05,8.14837]
[1777278284177,38.06,77630.19,22.8,0.05769,4e-05,8.10578]
[1777278289539,38.06,77628.07,22.8,0.05761,4e-05,8.09731]
[1777278294805,38.07,77628.38,22.8,0.05764,4e-05,8.10026]
[1777278296189,38.07,77628.79,22.8,0.05766,4e-05,8.10262]
[1777278296589,38.07,77648.78,22.8,0.05854,4e-05,8.20125]
[1777278299610,38.07,77665.6,22.8,0.05928,4e-05,8.28467]
[1777278304645,38.07,77662.54,22.8,0.05915,4e-05,8.26984]
[1777278309680,38.07,77657.53,22.8,0.05893,4e-05,8.24572]
[1777278314715,38.07,77648.32,22.8,0.05854,4e-05,8.20117]
[1777278319750,38.07,77647.78,22.8,0.05852,4e-05,8.19961]
[1777278324784,38.08,77651.77,22.8,0.05871,4e-05,8.22028]
[1777278332841,38.08,77651.19,22.8,0.05867,4e-05,8.21556]
[1777278338883,38.08,77648.97,22.8,0.05859,4e-05,8.20574]
[1777278343919,38.08,77648.74,22.8,0.05859,4e-05,8.20554]
[1777278348954,38.09,77648.89,22.8,0.0586,4e-05,8.20718]
[1777278353989,38.09,77643.72,22.8,0.05839,4e-05,8.18302]
[1777278359024,38.09,77642.18,22.8,0.05833,4e-05,8.17662]
[1777278364059,38.09,77638.32,22.8,0.05817,4e-05,8.15892]
[1777278369094,38.09,77630.66,22.8,0.05785,4e-05,8.12294]
[1777278372320,38.1,77628.22,22.8,0.05776,4e-05,8.112]
[1777278378165,38.1,77626.51,22.8,0.0577,4e-05,8.10571]
[1777278384207,38.1,77627.1,22.8,0.05774,4e-05,8.11058]
[1777278388377,38.11,77625.6,22.8,0.05769,4e-05,8.10455]
[1777278394277,38.11,77624.79,22.8,0.05765,4e-05,8.09923]
[1777278396455,38.11,77618.14,22.8,0.05737,4e-05,8.06752]
[1777278400751,38.11,77613.5,22.8,0.05719,4e-05,8.04656]
[1777278406370,38.12,77613.93,22.8,0.05723,4e-05,8.05101]
[1777278411406,38.12,77613.31,22.8,0.05722,4e-05,8.04996]
[1777278416443,38.13,77612.0,22.8,0.05718,4e-05,8.04557]
[1777278421479,38.13,77615.34,22.8,0.05734,4e-05,8.06372]
[1777278426514,38.13,77626.0,22.8,0.05781,4e-05,8.1172]
[1777278428528,38.13,77641.49,22.8,0.05849,4e-05,8.19347]
[1777278433710,38.13,77645.08,22.8,0.05865,4e-05,8.21163]
[1777278439605,38.14,77638.2,22.8,0.05836,4e-05,8.17894]
[1777278444640,38.14,77638.69,22.8,0.05839,4e-05,8.18227]
[1777278449675,38.14,77640.0,22.8,0.05846,4e-05,8.18959]
[1777278454709,38.14,77639.06,22.8,0.0584,4e-05,8.18252]
[1777278459745,38.14,77633.18,22.8,0.05816,4e-05,8.15479]
[1777278463776,38.14,77615.22,22.8,0.05739,4e-05,8.06816]
[1777278468812,38.15,77612.95,22.8,0.05731,4e-05,8.05902]
[1777278473847,38.15,77613.77,22.8,0.05736,4e-05,8.06489]
[1777278478883,38.16,77619.08,22.8,0.0576,4e-05,8.09244]
[1777278483918,38.16,77617.01,22.8,0.05753,4e-05,8.08399]
[1777278488953,38.16,77616.74,22.8,0.05753,4e-05,8.08432]
[1777278493988,38.16,77613.62,22.8,0.05741,4e-05,8.07078]
[1777278499023,38.17,77613.02,22.8,0.0574,4e-05,8.06955]
[1777278505065,38.17,77613.59,22.8,0.05745,4e-05,8.07433]
[1777278510100,38.17,77607.77,22.8,0.05721,4e-05,8.0478]
[1777278515138,38.18,77606.68,22.8,0.05716,4e-05,8.04099]
[1777278519911,38.18,77606.44,22.8,0.05717,4e-05,8.04166]
[1777278525031,38.18,77602.65,22.8,0.05702,4e-05,8.02514]
[1777278531251,38.19,77597.52,22.8,0.05683,4e-05,8.00312]
[1777278536268,38.19,77598.13,22.8,0.05687,4e-05,8.00769]
[1777278537101,38.19,77597.91,22.8,0.05686,4e-05,8.00703]
[1777278542328,38.2,77602.34,22.8,0.05707,4e-05,8.03076]
[1777278547362,38.2,77609.88,22.8,0.05741,4e-05,8.06898]
[1777278553404,38.2,77612.82,22.8,0.05755,4e-05,8.08489]
[1777278560454,38.21,77612.79,22.8,0.05757,4e-05,8.08656]
[1777278565489,38.21,77611.5,22.8,0.05752,4e-05,8.08158]
[1777278570524,38.21,77610.55,22.8,0.05749,4e-05,8.07826]
[1777278575560,38.21,77608.18,22.8,0.05738,4e-05,8.06475]
[1777278580596,38.22,77603.34,22.8,0.05719,4e-05,8.04271]
[1777278585631,38.22,77602.68,22.8,0.05717,4e-05,8.04108]
[1777278589236,38.22,77598.95,22.8,0.05702,4e-05,8.02369]
[1777278594693,38.23,77593.78,22.8,0.05682,4e-05,8.00131]
[1777278596839,38.23,77593.78,22.8,0.05682,4e-05,8.00131]
[1777278597028,38.23,77593.78,22.8,0.05682,4e-05,8.00131]
[1777278597098,38.23,77593.78,22.8,0.05683,4e-05,8.00209]
[1777278599309,38.23,77585.86,22.8,0.05649,4e-05,7.96377]
[1777278602585,38.23,77590.04,22.8,0.05667,4e-05,7.98353]
[1777278604215,38.23,77589.2,22.8,0.05663,4e-05,7.97936]
[1777278610417,38.23,77581.66,22.8,0.0563,4e-05,7.94247]
[1777278615842,38.23,77572.77,22.8,0.05593,4e-05,7.8999]
[1777278619786,38.23,77570.5,22.8,0.05583,4e-05,7.8891]
[1777278626309,38.23,77580.96,22.8,0.05627,4e-05,7.93914]
[1777278627056,38.23,77576.9,22.8,0.0561,4e-05,7.91962]
[1777278629733,38.23,77574.33,22.8,0.05599,4e-05,7.90732]
[1777278632961,38.23,77595.33,22.8,0.05686,4e-05,8.00483]
[1777278638000,38.22,77607.22,22.8,0.05736,4e-05,8.06141]
[1777278643035,38.22,77612.41,22.8,0.05757,4e-05,8.08518]
[1777278648072,38.22,77612.9,22.8,0.05758,4e-05,8.08619]
[1777278652800,38.22,77610.33,22.8,0.05746,4e-05,8.07267]
[1777278658143,38.21,77608.44,22.8,0.05736,4e-05,8.06203]
[1777278663180,38.21,77606.4,22.8,0.05727,4e-05,8.05097]
[1777278666730,38.21,77593.57,22.8,0.05671,4e-05,7.9883]
[1777278672242,38.21,77593.04,22.8,0.05668,4e-05,7.985]
[1777278677278,38.21,77596.86,22.8,0.05684,4e-05,8.00284]
[1777278682313,38.21,77589.88,22.8,0.05654,4e-05,7.96865]
[1777278687347,38.21,77589.22,22.8,0.05651,4e-05,7.96513]
[1777278692383,38.21,77586.72,22.8,0.05638,4e-05,7.94966]
[1777278697420,38.21,77583.61,22.8,0.05625,4e-05,7.93472]
[1777278702455,38.21,77583.57,22.8,0.05625,4e-05,7.93461]
[1777278708497,38.21,77582.99,22.8,0.05622,4e-05,7.93193]
[1777278713533,38.21,77583.96,22.8,0.05627,4e-05,7.9367]
[1777278718567,38.21,77581.52,22.8,0.05616,4e-05,7.92507]
[1777278723602,38.21,77584.09,22.8,0.05627,4e-05,7.93756]
[1777278728637,38.21,77585.1,22.8,0.05632,4e-05,7.94247]
[1777278734679,38.21,77590.14,22.8,0.05653,4e-05,7.96651]
[1777278739713,38.21,77590.29,22.8,0.05653,4e-05,7.96694]
[1777278744749,38.21,77604.39,22.8,0.05713,4e-05,8.0346]
[1777278749784,38.2,77604.84,22.8,0.05714,4e-05,8.03589]
[1777278754819,38.2,77590.86,22.8,0.05652,4e-05,7.96428]
[1777278759853,38.2,77583.79,22.8,0.05622,4e-05,7.93013]
[1777278764889,38.2,77584.56,22.8,0.05625,4e-05,7.9338]
[1777278769924,38.2,77586.72,22.8,0.05634,4e-05,7.94414]
[1777278774959,38.2,77587.04,22.8,0.05635,4e-05,7.94554]
[1777278779994,38.2,77591.5,22.8,0.05654,4e-05,7.96675]
[1777278785029,38.2,77592.52,22.8,0.05658,4e-05,7.97128]
[1777278790064,38.2,77599.65,22.8,0.05688,4e-05,8.00514]
[1777278795099,38.2,77600.54,22.8,0.05691,4e-05,8.00874]
[1777278800134,38.2,77590.94,22.8,0.05649,4e-05,7.96179]
[1777278805169,38.2,77590.98,22.8,0.05649,4e-05,7.96171]
[1777278811346,38.2,77590.33,22.8,0.05646,4e-05,7.9584]
[1777278817253,38.2,77587.32,22.8,0.05631,4e-05,7.94031]
[1777278821280,38.19,77603.3,22.8,0.05699,4e-05,8.0172]
[1777278826643,38.19,77604.05,22.8,0.05702,4e-05,8.02022]
[1777278826928,38.19,77604.04,22.8,0.05701,4e-05,8.01986]
[1777278832358,38.19,77604.88,22.8,0.05704,4e-05,8.02323]
[1777278837393,38.19,77611.29,22.8,0.05731,4e-05,8.05357]
[1777278842427,38.19,77611.76,22.8,0.05732,4e-05,8.05491]
[1777278847463,38.19,77621.86,22.8,0.05775,4e-05,8.10289]
[1777278850169,38.19,77609.13,22.8,0.0572,4e-05,8.04056]
[1777278855521,38.18,77603.38,22.8,0.05694,4e-05,8.01177]
[1777278860557,38.18,77603.66,22.8,0.05695,4e-05,8.01258]
[1777278866002,38.18,77603.47,22.8,0.05694,4e-05,8.01145]
[1777278871634,38.18,77603.51,22.8,0.05691,4e-05,8.0074]
[1777278877676,38.18,77603.7,22.8,0.05691,4e-05,8.00776]
[1777278882711,38.18,77608.55,22.8,0.05712,4e-05,8.03068]
[1777278887746,38.18,77611.33,22.8,0.05723,4e-05,8.04354]
[1777278892781,38.18,77622.55,22.8,0.0577,4e-05,8.09725]
[1777278897816,38.17,77623.93,22.8,0.05775,4e-05,8.10288]
[1777278902851,38.17,77622.7,22.8,0.05769,4e-05,8.09579]
[1777278907885,38.17,77621.44,22.8,0.05763,4e-05,8.08864]
[1777278912921,38.17,77621.63,22.8,0.05763,4e-05,8.08857]
[1777278917957,38.17,77623.72,22.8,0.05771,4e-05,8.09774]
[1777278922994,38.16,77636.09,22.8,0.05823,4e-05,8.15677]
[1777278928027,38.16,77637.22,22.8,0.05827,4e-05,8.16074]
[1777278933062,38.16,77638.66,22.8,0.05829,4e-05,8.16281]
[1777278939431,38.16,77641.72,22.8,0.05842,4e-05,8.1771]
[1777278939756,38.15,77647.8,22.8,0.05867,4e-05,8.20564]
[1777278945042,38.15,77657.34,22.8,0.0591,4e-05,8.2529]
[1777278950181,38.16,77654.33,22.8,0.05897,4e-05,8.23854]
[1777278955216,38.16,77650.31,22.8,0.0588,4e-05,8.21928]
[1777278960251,38.16,77646.87,22.8,0.05865,4e-05,8.2031]
[1777278965285,38.16,77637.33,22.8,0.05824,4e-05,8.15715]
[1777278970321,38.16,77632.84,22.8,0.05806,4e-05,8.13638]
[1777278975356,38.16,77621.59,22.8,0.05758,4e-05,8.08295]
[1777278980391,38.17,77620.37,22.8,0.05755,4e-05,8.07875]
[1777278985427,38.17,77619.94,22.8,0.05755,4e-05,8.07844]
[1777278990461,38.17,77628.63,22.8,0.05794,4e-05,8.12255]
[1777278995495,38.18,77633.65,22.8,0.05815,4e-05,8.14507]
[1777279000531,38.18,77628.35,22.8,0.05793,4e-05,8.1205]
[1777279005566,38.18,77627.9,22.8,0.05792,4e-05,8.11972]
[1777279010601,38.18,77627.79,22.8,0.05793,4e-05,8.12062]
[1777279015636,38.19,77626.87,22.8,0.0579,4e-05,8.11755]
[1777279020671,38.19,77626.56,22.8,0.0579,4e-05,8.11772]
[1777279027719,38.19,77623.94,22.8,0.05781,4e-05,8.10692]
[1777279032754,38.2,77624.56,22.8,0.05785,4e-05,8.11139]
[1777279037790,38.2,77630.98,22.8,0.05814,4e-05,8.14407]
[1777279042825,38.2,77639.09,22.8,0.0585,4e-05,8.18466]
[1777279047859,38.2,77639.67,22.8,0.05853,4e-05,8.18827]
[1777279052895,38.2,77644.77,22.8,0.05874,4e-05,8.21057]
[1777279057930,38.2,77649.89,22.8,0.05897,4e-05,8.23615]
[1777279062966,38.2,77648.65,22.8,0.05892,4e-05,8.23039]
[1777279067999,38.21,77648.76,22.8,0.05892,4e-05,8.23131]
[1777279073034,38.21,77644.15,22.8,0.05873,4e-05,8.20914]
[1777279078070,38.21,77645.76,22.8,0.0588,4e-05,8.21757]
[1777279083105,38.21,77648.65,22.8,0.05893,4e-05,8.23217]
[1777279088141,38.21,77642.44,22.8,0.05866,4e-05,8.20209]
[1777279093176,38.21,77646.95,22.8,0.05887,4e-05,8.22464]
[1777279098260,38.21,77649.17,22.8,0.05897,4e-05,8.23583]
[1777279104253,38.21,77655.98,22.8,0.05927,4e-05,8.26966]
[1777279109287,38.21,77655.52,22.8,0.05925,4e-05,8.26742]
[1777279114323,38.21,77658.52,22.8,0.05936,4e-05,8.27882]
[1777279119357,38.21,77659.87,22.8,0.05942,4e-05,8.28537]
[1777279125400,38.21,77660.32,22.8,0.05943,4e-05,8.28743]
[1777279130435,38.21,77672.73,22.8,0.05998,4e-05,8.34836]
[1777279135982,38.21,77672.0,22.8,0.05994,4e-05,8.34429]
[1777279140991,38.21,77672.38,22.8,0.05996,4e-05,8.34584]
[1777279146546,38.21,77657.25,22.8,0.05929,4e-05,8.27074]
[1777279151581,38.21,77656.96,22.8,0.05927,4e-05,8.26945]
[1777279156616,38.21,77656.36,22.8,0.05925,4e-05,8.26665]
[1777279159638,38.21,77641.78,22.8,0.05861,4e-05,8.19518]
[1777279164673,38.21,77638.74,22.8,0.05849,4e-05,8.18115]
[1777279169715,38.21,77639.4,22.8,0.05852,4e-05,8.18521]
[1777279174751,38.21,77639.77,22.8,0.05852,4e-05,8.18447]
[1777279179786,38.21,77639.91,22.8,0.05854,4e-05,8.18594]
[1777279184821,38.22,77642.71,22.8,0.05867,4e-05,8.20041]
[1777279189855,38.22,77642.2,22.8,0.05865,4e-05,8.19866]
[1777279198919,38.22,77642.86,22.8,0.05869,4e-05,8.20293]
[1777279204961,38.22,77638.94,22.8,0.05852,4e-05,8.18446]
[1777279209995,38.22,77638.09,22.8,0.05849,4e-05,8.18101]
[1777279217047,38.22,77638.02,22.8,0.0585,4e-05,8.18163]
[1777279225122,38.22,77638.05,22.8,0.0585,4e-05,8.18219]
[1777279225127,38.22,77638.05,22.8,0.0585,4e-05,8.18219]
[1777279226109,38.23,77624.39,22.8,0.05792,4e-05,8.11617]
[1777279227140,38.23,77624.39,22.8,0.05792,4e-05,8.11617]
[1777279229238,38.22,77617.93,22.8,0.05763,4e-05,8.0835]
[1777279233019,38.22,77617.45,22.8,0.0576,4e-05,8.08092]
[1777279234582,38.22,77604.43,22.8,0.05702,4e-05,8.01356]
[1777279239875,38.22,77605.1,22.8,0.05704,4e-05,8.01611]
[1777279245243,38.22,77605.86,22.8,0.05706,4e-05,8.01901]
[1777279250077,38.22,77605.94,22.8,0.05706,4e-05,8.01902]
[1777279255314,38.22,77609.07,22.8,0.05719,4e-05,8.03332]
[1777279260350,38.22,77599.98,22.8,0.0568,4e-05,7.98876]
[1777279265386,38.21,77601.01,22.8,0.05684,4e-05,7.99342]
[1777279270421,38.21,77612.41,22.8,0.05732,4e-05,8.04812]
[1777279274108,38.21,77616.69,22.8,0.0575,4e-05,8.06855]
[1777279279484,38.21,77618.08,22.8,0.05755,4e-05,8.07397]
[1777279285527,38.21,77618.58,22.8,0.05756,4e-05,8.07528]
[1777279290562,38.21,77618.31,22.8,0.05754,4e-05,8.07306]
[1777279294772,38.21,77622.12,22.8,0.05768,4e-05,8.08772]
[1777279300631,38.2,77631.88,22.8,0.05808,4e-05,8.13341]
[1777279305666,38.2,77630.07,22.8,0.05799,4e-05,8.12316]
[1777279310702,38.2,77629.77,22.8,0.05797,4e-05,8.12027]
[1777279317751,38.19,77630.27,22.8,0.05797,4e-05,8.1207]
[1777279322789,38.19,77629.83,22.8,0.05794,4e-05,8.11712]
[1777279327825,38.19,77631.82,22.8,0.05801,4e-05,8.1254]
[1777279332860,38.18,77639.19,22.8,0.05832,4e-05,8.15974]
[1777279337895,38.18,77639.09,22.8,0.0583,4e-05,8.15754]
[1777279343308,38.18,77638.94,22.8,0.05828,4e-05,8.15547]
[1777279353000,38.17,77639.0,22.8,0.0582,4e-05,8.14608]
[1777279358034,38.16,77639.7,22.8,0.05822,4e-05,8.14771]
[1777279363070,38.16,77639.2,22.8,0.05818,4e-05,8.14376]
[1777279368105,38.16,77639.24,22.8,0.05817,4e-05,8.14248]
[1777279373140,38.16,77636.54,22.8,0.05804,4e-05,8.12782]
[1777279378175,38.15,77631.63,22.8,0.05781,4e-05,8.10271]
[1777279383210,38.15,77635.74,22.8,0.05798,4e-05,8.12156]
[1777279388245,38.15,77633.36,22.8,0.05787,4e-05,8.10862]
[1777279393280,38.15,77633.01,22.8,0.05784,4e-05,8.10569]
[1777279398315,38.14,77632.13,22.8,0.05779,4e-05,8.10017]
[1777279399521,38.14,77631.86,22.8,0.05778,4e-05,8.09861]
[1777279405364,38.14,77620.87,22.8,0.05729,4e-05,8.04414]
[1777279410399,38.14,77620.12,22.8,0.05726,4e-05,8.03983]
[1777279413690,38.14,77619.66,22.8,0.05721,4e-05,8.03401]
[1777279419461,38.14,77620.02,22.8,0.05722,4e-05,8.03493]
[1777279424212,38.14,77622.02,22.8,0.0573,4e-05,8.0443]
[1777279429532,38.14,77629.41,22.8,0.05761,4e-05,8.07909]
[1777279434567,38.13,77633.54,22.8,0.05778,4e-05,8.09818]
[1777279439602,38.13,77638.03,22.8,0.05796,4e-05,8.11895]
[1777279444637,38.13,77638.21,22.8,0.05796,4e-05,8.11862]
[1777279449671,38.13,77638.18,22.8,0.05795,4e-05,8.11728]
[1777279454707,38.13,77638.45,22.8,0.05795,4e-05,8.11743]
[1777279459742,38.12,77638.27,22.8,0.05793,4e-05,8.11539]
[1777279464776,38.12,77638.53,22.8,0.05793,4e-05,8.1155]
[1777279469812,38.12,77638.48,22.8,0.05792,4e-05,8.11408]
[1777279474854,38.12,77638.38,22.8,0.05788,4e-05,8.10908]
[1777279479889,38.11,77638.86,22.8,0.05789,4e-05,8.11024]
[1777279484924,38.11,77638.7,22.8,0.05788,4e-05,8.10827]
[1777279489961,38.11,77630.97,22.8,0.05753,4e-05,8.06943]
[1777279494996,38.11,77629.26,22.8,0.05745,4e-05,8.06036]
[1777279500031,38.11,77631.83,22.8,0.05755,4e-05,8.0721]
[1777279502729,38.11,77631.71,22.8,0.05755,4e-05,8.07118]
[1777279508086,38.1,77636.31,22.8,0.05773,4e-05,8.09252]
[1777279513122,38.1,77636.94,22.8,0.05775,4e-05,8.09455]
[1777279514250,38.1,77636.94,22.8,0.05775,4e-05,8.09455]
[1777279520295,38.1,77643.85,22.8,0.05804,4e-05,8.12695]
[1777279525206,38.1,77658.55,22.8,0.05867,4e-05,8.19727]
[1777279529235,38.09,77672.95,22.8,0.05929,4e-05,8.26662]
[1777279534269,38.09,77677.5,22.8,0.05944,4e-05,8.28263]
[1777279535554,38.09,77677.73,22.8,0.05944,4e-05,8.28323]
[1777279537075,38.09,77681.59,22.8,0.05961,4e-05,8.3018]
[1777279537290,38.09,77685.24,22.8,0.05977,4e-05,8.31988]
[1777279541441,38.09,77687.67,22.8,0.05988,4e-05,8.33173]
[1777279544774,38.09,77689.53,22.8,0.05996,4e-05,8.34068]
[1777279545522,38.08,77679.81,22.8,0.05952,4e-05,8.29184]
[1777279551387,38.08,77677.5,22.8,0.05939,4e-05,8.27729]
[1777279556423,38.07,77677.95,22.8,0.05938,4e-05,8.27695]
[1777279561458,38.07,77680.64,22.8,0.05948,4e-05,8.28765]
[1777279563641,38.07,77679.74,22.8,0.05943,4e-05,8.28214]
[1777279564479,38.07,77689.87,22.8,0.05988,4e-05,8.33241]
[1777279569513,38.07,77692.98,22.8,0.06002,4e-05,8.34757]
[1777279570878,38.07,77692.55,22.8,0.06,4e-05,8.34537]
[1777279571033,38.07,77692.55,22.8,0.06,4e-05,8.34537]
[1777279576562,38.07,77690.9,22.8,0.05992,4e-05,8.33665]
[1777279578485,38.07,77690.9,22.8,0.05992,4e-05,8.33665]
[1777279580540,38.06,77691.58,22.8,0.05995,4e-05,8.33992]
[1777279583545,38.06,77692.1,22.8,0.05997,4e-05,8.34233]
[1777279585156,38.06,77692.55,22.8,0.05999,4e-05,8.34443]
[1777279586925,38.06,77694.34,22.8,0.06007,4e-05,8.35319]
[1777279587335,38.06,77694.34,22.8,0.06007,4e-05,8.35319]
[1777279593271,38.06,77694.53,22.8,0.06005,4e-05,8.3502]
[1777279601135,38.06,77694.33,22.8,0.06003,4e-05,8.34848]
[1777279602798,38.06,77696.31,22.8,0.06012,4e-05,8.35814]
[1777279608789,38.06,77704.32,22.8,0.06047,4e-05,8.39697]
[1777279613824,38.06,77708.05,22.8,0.06063,5e-05,8.41465]
[1777279618859,38.06,77713.87,22.8,0.06088,5e-05,8.4426]
[1777279622233,38.05,77713.42,22.8,0.06085,5e-05,8.43981]
[1777279622329,38.05,77713.42,22.8,0.06085,5e-05,8.43981]
[1777279622406,38.05,77713.42,22.8,0.06085,5e-05,8.43981]
[1777279623541,38.05,77686.45,22.8,0.05964,4e-05,8.30483]
[1777279626946,38.05,77674.44,22.8,0.05911,4e-05,8.24547]
[1777279632453,38.05,77678.94,22.8,0.05931,4e-05,8.26793]
[1777279634014,38.05,77682.17,22.8,0.05945,4e-05,8.28394]
[1777279635639,38.05,77682.37,22.8,0.05946,4e-05,8.28493]
[1777279641013,38.05,77682.93,22.8,0.05949,4e-05,8.28776]
[1777279642588,38.05,77682.93,22.8,0.05949,4e-05,8.28776]
[1777279645041,38.05,77701.47,22.8,0.06031,4e-05,8.37985]
[1777279650075,38.05,77702.47,22.8,0.06035,4e-05,8.38408]
[1777279656118,38.05,77701.71,22.8,0.06029,4e-05,8.37602]
[1777279661153,38.05,77702.0,22.8,0.06029,4e-05,8.37678]
[1777279665806,38.05,77701.33,22.8,0.06026,4e-05,8.37294]
[1777279671224,38.05,77701.72,22.8,0.06027,4e-05,8.37417]
[1777279672526,38.05,77701.72,22.8,0.06027,4e-05,8.37417]
[1777279678273,38.05,77701.07,22.8,0.06023,4e-05,8.37013]
[1777279680770,38.05,77701.07,22.8,0.06023,4e-05,8.36993]
[1777279686329,38.04,77695.89,22.8,0.06,4e-05,8.34369]
[1777279691364,38.04,77696.18,22.8,0.06001,4e-05,8.34488]
[1777279696399,38.04,77688.08,22.8,0.05964,4e-05,8.30451]
[1777279701032,38.04,77698.15,22.8,0.06009,4e-05,8.35453]
[1777279706469,38.04,77695.01,22.8,0.05995,4e-05,8.33843]
[1777279706853,38.04,77695.01,22.8,0.05995,4e-05,8.33843]
[1777279712510,38.04,77696.18,22.8,0.05998,4e-05,8.3406]
[1777279712693,38.04,77696.18,22.8,0.05998,4e-05,8.3406]
[1777279718553,38.04,77705.56,22.8,0.06039,4e-05,8.38688]
[1777279723588,38.04,77709.75,22.8,0.06057,5e-05,8.40695]
[1777279728622,38.04,77712.36,22.8,0.06068,5e-05,8.41902]
[1777279733657,38.04,77712.17,22.8,0.06066,5e-05,8.41706]
[1777279738693,38.03,77711.76,22.8,0.06064,5e-05,8.41397]
[1777279743728,38.03,77712.77,22.8,0.06067,5e-05,8.41793]
[1777279747297,38.03,77722.63,22.8,0.06111,5e-05,8.4669]
[1777279752835,38.03,77730.59,22.8,0.06146,5e-05,8.50506]
[1777279758839,38.02,77732.48,22.8,0.06152,5e-05,8.51204]
[1777279763874,38.02,77731.78,22.8,0.06147,5e-05,8.50666]
[1777279768909,38.01,77733.2,22.8,0.06146,5e-05,8.50545]
[1777279769955,38.01,77733.2,22.8,0.06146,5e-05,8.50545]
[1777279775936,37.98,77733.72,22.8,0.06135,5e-05,8.49324]
[1777279780993,37.98,77734.06,22.8,0.06135,5e-05,8.49294]
[1777279786029,37.98,77734.48,22.8,0.06136,5e-05,8.4934]
[1777279792072,37.97,77734.81,22.8,0.06135,5e-05,8.49308]
[1777279794606,37.97,77734.32,22.8,0.06133,5e-05,8.49028]
[1777279796390,37.97,77734.89,22.8,0.06135,5e-05,8.4925]
[1777279796492,37.97,77734.89,22.8,0.06135,5e-05,8.4925]
[1777279798849,37.97,77736.62,22.8,0.06142,5e-05,8.50015]
[1777279801662,37.97,77736.79,22.8,0.06142,5e-05,8.50032]
[1777279807182,37.97,77719.99,22.8,0.06064,5e-05,8.41396]
[1777279812217,37.96,77728.77,22.8,0.06102,5e-05,8.45696]
[1777279813131,37.96,77728.77,22.8,0.06102,5e-05,8.45696]
[1777279818258,37.96,77728.11,22.8,0.06098,5e-05,8.45211]
[1777279823294,37.96,77726.05,22.8,0.06088,5e-05,8.44053]
[1777279828328,37.96,77725.85,22.8,0.06086,5e-05,8.43844]
[1777279833365,37.95,77730.44,22.8,0.06103,5e-05,8.45692]
[1777279839408,37.95,77734.92,22.8,0.06122,5e-05,8.47793]
[1777279844447,37.95,77746.13,22.8,0.06172,5e-05,8.53289]
[1777279849482,37.94,77742.27,22.8,0.06152,5e-05,8.51155]
[1777279854516,37.94,77739.97,22.8,0.0614,5e-05,8.49821]
[1777279859551,37.94,77743.22,22.8,0.06154,5e-05,8.513]
[1777279864587,37.94,77739.79,22.8,0.06137,5e-05,8.49409]
[1777279869622,37.93,77740.94,22.8,0.0614,5e-05,8.49811]
[1777279874657,37.93,77743.56,22.8,0.06151,5e-05,8.50982]
[1777279879692,37.93,77750.02,22.8,0.06179,5e-05,8.54082]
[1777279884727,37.92,77753.8,22.8,0.06194,5e-05,8.55806]
[1777279889762,37.92,77754.07,22.8,0.06194,5e-05,8.5574]
[1777279894797,37.92,77761.21,22.8,0.06222,5e-05,8.58815]
[1777279895810,37.92,77785.33,22.8,0.06334,5e-05,8.7108]
[1777279900839,37.91,77772.64,22.8,0.06273,5e-05,8.64379]
[1777279905874,37.91,77772.43,22.8,0.0627,5e-05,8.64088]
[1777279910909,37.9,77774.67,22.8,0.06279,5e-05,8.65044]
[1777279916952,37.9,77778.82,22.8,0.06297,5e-05,8.67054]
[1777279921987,37.9,77781.73,22.8,0.0631,5e-05,8.68461]
[1777279927022,37.9,77784.99,22.8,0.06323,5e-05,8.69857]
[1777279932057,37.89,77784.05,22.8,0.06318,5e-05,8.69282]
[1777279937092,37.87,77787.54,22.8,0.06321,5e-05,8.69675]
[1777279942126,37.85,77792.49,22.8,0.06332,5e-05,8.70974]
[1777279947194,37.84,77795.19,22.8,0.06343,5e-05,8.72119]
[1777279953203,37.84,77806.74,22.8,0.06392,5e-05,8.77372]
[1777279958623,37.83,77804.38,22.8,0.0638,5e-05,8.76079]
[1777279964281,37.83,77798.04,22.8,0.06349,5e-05,8.72697]
[1777279965477,37.83,77798.04,42.8,0.06349,5e-05,8.72697]
[1777279965557,37.83,77794.92,42.8,0.06334,5e-05,8.71047]
[1777279971629,37.83,77793.95,42.8,0.06329,5e-05,8.70493]
[1777279973779,37.83,77793.28,42.8,0.06325,5e-05,8.70127]
[1777279979387,37.83,77786.66,42.8,0.06294,5e-05,8.6667]
[1777279984423,37.83,77784.99,42.8,0.06286,5e-05,8.65795]
[1777279989458,37.83,77785.13,42.8,0.06286,5e-05,8.65848]
[1777279991138,37.83,77785.13,42.8,0.06286,5e-05,8.65844]
[1777279994925,37.83,77787.67,42.8,0.06298,5e-05,8.67131]
[1777279995500,37.83,77787.99,42.8,0.06299,5e-05,8.67281]
[1777280000587,37.83,77788.17,42.8,0.06302,5e-05,8.67529]
[1777280002433,37.83,77790.06,42.8,0.06311,5e-05,8.68574]
[1777280002896,37.83,77790.15,42.8,0.06312,5e-05,8.68651]
[1777280003898,37.83,77790.15,42.8,0.06312,5e-05,8.68651]
[1777280006555,37.83,77790.09,42.8,0.06312,5e-05,8.68609]
[1777280006577,37.83,77790.15,42.8,0.06312,5e-05,8.68635]
[1777280011611,37.84,77794.77,42.8,0.06333,5e-05,8.70827]
[1777280013563,37.84,77793.16,42.8,0.06326,5e-05,8.70034]
[1777280013626,37.84,77792.53,42.8,0.06323,5e-05,8.69746]
[1777280018661,37.84,77797.51,42.8,0.06346,5e-05,8.72272]
[1777280021679,37.84,77798.29,42.8,0.06349,5e-05,8.7265]
[1777280026717,37.83,77788.95,42.8,0.06305,5e-05,8.67795]
[1777280028713,37.83,77788.74,42.8,0.06304,5e-05,8.67683]
[1777280028734,37.83,77790.6,42.8,0.06313,5e-05,8.68632]
[1777280033770,37.84,77791.78,42.8,0.0632,5e-05,8.69381]
[1777280038805,37.84,77792.02,42.8,0.06322,5e-05,8.69687]
[1777280043847,37.84,77784.94,42.8,0.06291,5e-05,8.66286]
[1777280045680,37.84,77785.24,42.8,0.06293,5e-05,8.66481]
[1777280045861,37.84,77785.17,42.8,0.06293,5e-05,8.66443]
[1777280049799,37.84,77785.4,42.8,0.06294,5e-05,8.66557]
[1777280049803,37.84,77785.4,42.8,0.06294,5e-05,8.66557]
[1777280049889,37.84,77785.31,42.8,0.06293,5e-05,8.66509]
[1777280053915,37.85,77785.35,42.8,0.06295,5e-05,8.6665]
[1777280053917,37.85,77785.27,42.8,0.06295,5e-05,8.6665]
[1777280058952,37.85,77784.9,42.8,0.06293,5e-05,8.66448]
[1777280059087,37.85,77784.9,42.8,0.06293,5e-05,8.66448]
[1777280063266,37.85,77784.55,42.8,0.06291,5e-05,8.66261]
[1777280070029,37.85,77785.03,42.8,0.06293,5e-05,8.66484]
[1777280075090,37.85,77785.78,42.8,0.06294,5e-05,8.66513]
[1777280081107,37.85,77778.53,42.8,0.0626,5e-05,8.62792]
[1777280082301,37.85,77778.53,42.8,0.0626,5e-05,8.62792]
[1777280088156,37.85,77770.61,42.8,0.06224,5e-05,8.58769]
[1777280092449,37.85,77771.16,42.8,0.06227,5e-05,8.59067]
[1777280097919,37.85,77770.02,42.8,0.06222,5e-05,8.58525]
[1777280101041,37.85,77768.8,42.8,0.06216,5e-05,8.57931]
[1777280104807,37.85,77768.72,42.8,0.06216,5e-05,8.57917]
[1777280109998,37.85,77768.6,42.8,0.06216,5e-05,8.57911]
[1777280115346,37.85,77770.6,42.8,0.06226,5e-05,8.58987]
[1777280120381,37.85,77771.02,42.8,0.06228,5e-05,8.59239]
[1777280121556,37.85,77771.02,42.8,0.06228,5e-05,8.59239]
[1777280127430,37.85,77771.22,42.8,0.0623,5e-05,8.5939]
[1777280132638,37.85,77769.97,42.8,0.06222,5e-05,8.5844]
[1777280138507,37.85,77770.29,42.8,0.06224,5e-05,8.58653]
[1777280143542,37.85,77770.48,42.8,0.06225,5e-05,8.58785]
[1777280148576,37.85,77769.52,42.8,0.06221,5e-05,8.58333]
[1777280154619,37.86,77769.44,42.8,0.06221,5e-05,8.58336]
[1777280159654,37.86,77769.84,42.8,0.06223,5e-05,8.58574]
[1777280165697,37.86,77770.64,42.8,0.06227,5e-05,8.59019]
[1777280170732,37.86,77770.87,42.8,0.06228,5e-05,8.59165]
[1777280175767,37.86,77772.75,42.8,0.06237,5e-05,8.6015]
[1777280180802,37.86,77779.67,42.8,0.0627,5e-05,8.63693]
[1777280181703,37.86,77779.67,42.8,0.0627,5e-05,8.63693]
[1777280181777,37.86,77779.67,42.8,0.0627,5e-05,8.63693]
[1777280181823,37.86,77779.67,42.8,0.0627,5e-05,8.63693]
[1777280182098,37.86,77790.6,42.8,0.06321,5e-05,8.69319]
[1777280182836,37.86,77790.6,42.8,0.06321,5e-05,8.69319]
[1777280183085,37.86,77790.22,42.8,0.06319,5e-05,8.69118]
[1777280188859,37.86,77789.03,42.8,0.06313,5e-05,8.68488]
[1777280194901,37.86,77789.09,42.8,0.06311,5e-05,8.68143]
[1777280195456,37.86,77789.09,42.8,0.06311,5e-05,8.68143]
[1777280195908,37.86,77790.14,42.8,0.06316,5e-05,8.68675]
[1777280200943,37.86,77797.08,42.8,0.0635,5e-05,8.72403]
[1777280205978,37.86,77798.54,42.8,0.06358,5e-05,8.73299]
[1777280206303,37.86,77798.54,42.8,0.06358,5e-05,8.73299]
[1777280207162,37.86,77798.54,42.8,0.06358,5e-05,8.73299]
[1777280206984,37.86,77799.04,42.8,0.06361,5e-05,8.73584]
[1777280207995,37.86,77799.04,42.8,0.06361,5e-05,8.73584]
[1777280210978,37.86,77799.98,42.8,0.06365,5e-05,8.74005]
[1777280212460,37.86,77800.68,42.8,0.06368,5e-05,8.74327]
[1777280212465,37.86,77800.68,42.8,0.06368,5e-05,8.74327]
[1777280213033,37.86,77800.51,42.8,0.06367,5e-05,8.74267]
[1777280218067,37.87,77805.09,42.8,0.0639,5e-05,8.76744]
[1777280219634,37.87,77804.38,42.8,0.06387,5e-05,8.76403]
[1777280219832,37.87,77804.38,42.8,0.06387,5e-05,8.76403]
[1777280220685,37.87,77804.29,42.8,0.06387,5e-05,8.76381]
[1777280221089,37.87,77803.84,42.8,0.06384,5e-05,8.76127]
[1777280226123,37.86,77802.78,42.8,0.06378,5e-05,8.75482]
[1777280228371,37.86,77801.78,42.8,0.06373,5e-05,8.7493]
[1777280232674,37.86,77802.22,42.8,0.06375,5e-05,8.75083]
[1777280238207,37.86,77803.68,42.8,0.0638,5e-05,8.75721]
[1777280243242,37.86,77810.25,42.8,0.06411,5e-05,8.79]
[1777280248277,37.86,77811.45,42.8,0.06415,5e-05,8.79513]
[1777280252897,37.85,77811.73,42.8,0.06414,5e-05,8.79246]
[1777280253627,37.85,77809.52,42.8,0.06403,5e-05,8.78087]
[1777280253677,37.85,77807.83,42.8,0.06395,5e-05,8.77198]
[1777280259355,37.86,77810.38,42.8,0.06408,5e-05,8.78668]
[1777280261758,37.86,77810.11,42.8,0.06407,5e-05,8.78554]
[1777280261854,37.86,77810.14,42.8,0.06408,5e-05,8.78594]
[1777280263938,37.86,77810.04,42.8,0.06407,5e-05,8.78524]
[1777280264039,37.86,77810.36,42.8,0.06408,5e-05,8.78671]
[1777280269896,37.86,77813.55,42.8,0.06424,5e-05,8.80392]
[1777280274275,37.86,77812.24,42.8,0.06419,5e-05,8.79832]
[1777280279495,37.86,77812.7,42.8,0.06423,5e-05,8.80215]
[1777280283864,37.86,77812.02,42.8,0.0642,5e-05,8.79936]
[1777280284085,37.86,77812.02,42.8,0.0642,5e-05,8.79936]
[1777280285442,37.87,77798.61,42.8,0.06357,5e-05,8.73084]
[1777280286640,37.87,77793.41,42.8,0.06333,5e-05,8.70472]
[1777280286716,37.87,77794.42,42.8,0.06339,5e-05,8.71049]
[1777280292343,37.87,77799.12,42.8,0.0636,5e-05,8.73425]
[1777280294423,37.87,77799.13,42.8,0.0636,5e-05,8.73411]
[1777280294428,37.87,77799.13,42.8,0.0636,5e-05,8.73411]
[1777280294436,37.87,77799.13,42.8,0.0636,5e-05,8.73411]
[1777280294628,37.87,77799.13,42.8,0.0636,5e-05,8.73411]
[1777280294729,37.87,77799.71,42.8,0.06363,5e-05,8.737]
[1777280300647,37.87,77808.84,42.8,0.06408,5e-05,8.78567]
[1777280305683,37.87,77811.16,42.8,0.0642,5e-05,8.79887]
[1777280310718,37.87,77813.5,42.8,0.06432,5e-05,8.81203]
[1777280315753,37.88,77814.45,42.8,0.06435,5e-05,8.8145]
[1777280320787,37.88,77815.19,42.8,0.06439,5e-05,8.81932]
[1777280325523,37.88,77816.76,42.8,0.06448,5e-05,8.82814]
[1777280330858,37.88,77801.33,42.8,0.06376,5e-05,8.75018]
[1777280334664,37.88,77801.98,42.8,0.0638,5e-05,8.75437]
[1777280339011,37.88,77810.66,42.8,0.06422,5e-05,8.79994]
[1777280344956,37.89,77813.28,42.8,0.06435,5e-05,8.81483]
[1777280345637,37.89,77813.28,42.8,0.06435,5e-05,8.81483]
[1777280350998,37.89,77813.62,42.8,0.06438,5e-05,8.81773]
[1777280354152,37.89,77813.69,42.8,0.06439,5e-05,8.81847]
[1777280360061,37.89,77818.26,42.8,0.06462,5e-05,8.84332]
[1777280364626,37.89,77816.69,42.8,0.06455,5e-05,8.83583]
[1777280370132,37.9,77816.84,42.8,0.06456,5e-05,8.83757]
[1777280375167,37.9,77817.51,42.8,0.06458,5e-05,8.83835]
[1777280380202,37.9,77817.17,42.8,0.06457,5e-05,8.83753]
[1777280381652,37.9,77817.66,42.8,0.0646,5e-05,8.84022]
[1777280387250,37.9,77817.77,42.8,0.06461,5e-05,8.84171]
[1777280392286,37.9,77818.02,42.8,0.06463,5e-05,8.84375]
[1777280395091,37.9,77818.91,42.8,0.06468,5e-05,8.84863]
[1777280400697,37.9,77813.84,42.8,0.06444,5e-05,8.82349]
[1777280406384,37.91,77810.85,42.8,0.06431,5e-05,8.80916]
[1777280407225,37.91,77810.85,42.8,0.06431,5e-05,8.80916]
[1777280410037,37.91,77808.2,42.8,0.06419,5e-05,8.79614]
[1777280412933,37.91,77804.8,42.8,0.06404,5e-05,8.77911]
[1777280412987,37.91,77803.5,42.8,0.06398,5e-05,8.77268]
[1777280418468,37.91,77797.31,42.8,0.06368,5e-05,8.74008]
[1777280423670,37.91,77801.4,42.8,0.06387,5e-05,8.76065]
[1777280424589,37.91,77806.57,42.8,0.06411,5e-05,8.78709]
[1777280430552,37.9,77804.42,42.8,0.064,5e-05,8.77475]
[1777280435590,37.9,77805.11,42.8,0.064,5e-05,8.77396]
[1777280440624,37.9,77805.55,42.8,0.06401,5e-05,8.77531]
[1777280445659,37.9,77804.26,42.8,0.06394,5e-05,8.76775]
[1777280451109,37.9,77806.17,42.8,0.06402,5e-05,8.77684]
[1777280456737,37.9,77806.44,42.8,0.06402,5e-05,8.77689]
[1777280461772,37.89,77805.27,42.8,0.06396,5e-05,8.76998]
[1777280466807,37.89,77810.22,42.8,0.06419,5e-05,8.79444]
[1777280471841,37.89,77811.62,42.8,0.06424,5e-05,8.80056]
[1777280476877,37.89,77810.78,42.8,0.06419,5e-05,8.79503]
[1777280481912,37.89,77810.93,42.8,0.06419,5e-05,8.79464]
[1777280486946,37.88,77812.04,42.8,0.06423,5e-05,8.79919]
[1777280491982,37.88,77811.46,42.8,0.06417,5e-05,8.79158]
[1777280495123,37.88,77809.79,42.8,0.06408,5e-05,8.78257]
[1777280495129,37.88,77809.79,42.8,0.06408,5e-05,8.78257]
[1777280495357,37.88,77809.79,42.8,0.06408,5e-05,8.78257]
[1777280495418,37.88,77809.64,42.8,0.06408,5e-05,8.78188]
[1777280502052,37.88,77809.49,42.8,0.06409,5e-05,8.78268]
[1777280502673,37.88,77809.49,42.8,0.06409,5e-05,8.78268]
[1777280507022,37.88,77809.61,42.8,0.0641,5e-05,8.78383]
[1777280507649,37.89,77809.61,42.8,0.0641,5e-05,8.78463]
[1777280513128,37.89,77810.93,42.8,0.06418,5e-05,8.79305]
[1777280518164,37.89,77812.34,42.8,0.06426,5e-05,8.80154]
[1777280519840,37.89,77812.51,42.8,0.06427,5e-05,8.80265]
[1777280519877,37.89,77812.51,42.8,0.06427,5e-05,8.80288]
[1777280526220,37.89,77814.73,42.8,0.06437,5e-05,8.81304]
[1777280530877,37.89,77821.21,42.8,0.06466,5e-05,8.84555]
[1777280532188,37.89,77821.02,42.8,0.06465,5e-05,8.84431]
[1777280532262,37.89,77821.01,42.8,0.06465,5e-05,8.84398]
[1777280534608,37.89,77820.67,42.8,0.06464,5e-05,8.84256]
[1777280536305,37.89,77820.67,42.8,0.06464,5e-05,8.84273]
[1777280536434,37.89,77820.83,42.8,0.06465,5e-05,8.8439]
[1777280538398,37.89,77820.95,42.8,0.06465,5e-05,8.84452]
[1777280538415,37.89,77820.95,42.8,0.06465,5e-05,8.84452]
[1777280538473,37.89,77820.98,42.8,0.06465,5e-05,8.84413]
[1777280544188,37.89,77834.11,42.8,0.06528,5e-05,8.91275]
[1777280549382,37.89,77829.17,42.8,0.06505,5e-05,8.88755]
[1777280554416,37.89,77828.04,42.8,0.06498,5e-05,8.87857]
[1777280559452,37.89,77829.2,42.8,0.06504,5e-05,8.88492]
[1777280560412,37.89,77829.2,42.8,0.06504,5e-05,8.88492]
[1777280564217,37.89,77829.29,42.8,0.06504,5e-05,8.8856]
[1777280569523,37.89,77827.9,42.8,0.06498,5e-05,8.87867]
[1777280574557,37.89,77814.62,42.8,0.06435,5e-05,8.8108]
[1777280579595,37.89,77814.21,42.8,0.06434,5e-05,8.8095]
[1777280585125,37.9,77814.8,42.8,0.06438,5e-05,8.81319]
[1777280590670,37.9,77813.4,42.8,0.06432,5e-05,8.80711]
[1777280596384,37.9,77813.89,42.8,0.06435,5e-05,8.81032]
[1777280601562,37.9,77815.11,42.8,0.06442,5e-05,8.81742]
[1777280606785,37.9,77816.3,42.8,0.06448,5e-05,8.82464]
[1777280611819,37.9,77818.02,42.8,0.06455,5e-05,8.83076]
[1777280616855,37.9,77819.0,42.8,0.0646,5e-05,8.83655]
[1777280621890,37.91,77823.2,42.8,0.06481,5e-05,8.85892]
[1777280626925,37.91,77825.41,42.8,0.06492,5e-05,8.87088]
[1777280630720,37.91,77827.26,42.8,0.06501,5e-05,8.88071]
[1777280632646,37.91,77827.28,42.8,0.06501,5e-05,8.88089]
[1777280637775,37.91,77827.44,42.8,0.06502,5e-05,8.88216]
[1777280647067,37.91,77826.83,42.8,0.065,5e-05,8.87976]
[1777280652102,37.91,77821.77,42.8,0.06476,5e-05,8.85412]
[1777280652876,37.91,77821.77,42.8,0.06476,5e-05,8.85412]
[1777280658145,37.91,77819.99,42.8,0.06469,5e-05,8.84576]
[1777280663180,37.91,77821.17,42.8,0.06475,5e-05,8.85253]
[1777280668215,37.91,77822.72,42.8,0.06483,5e-05,8.86117]
[1777280673250,37.92,77822.32,42.8,0.06479,5e-05,8.85624]
[1777280678285,37.92,77823.95,42.8,0.06488,5e-05,8.86526]
[1777280683320,37.92,77824.88,42.8,0.06493,5e-05,8.87058]
[1777280688355,37.92,77822.63,42.8,0.06482,5e-05,8.85951]
[1777280693390,37.92,77823.22,42.8,0.06486,5e-05,8.86314]
[1777280698424,37.92,77825.77,42.8,0.06498,5e-05,8.87683]
[1777280703460,37.92,77827.21,42.8,0.06506,5e-05,8.88475]
[1777280708495,37.92,77827.49,42.8,0.06507,5e-05,8.8866]
[1777280713530,37.92,77826.94,42.8,0.06505,5e-05,8.88427]
[1777280718566,37.92,77826.98,42.8,0.06506,5e-05,8.88485]
[1777280723601,37.93,77822.37,42.8,0.06484,5e-05,8.86164]
[1777280728636,37.93,77821.25,42.8,0.0648,5e-05,8.85656]
[1777280733672,37.93,77821.63,42.8,0.0648,5e-05,8.85574]
[1777280738706,37.93,77819.2,42.8,0.06469,5e-05,8.8439]
[1777280743742,37.93,77820.75,42.8,0.06477,5e-05,8.85267]
[1777280750791,37.93,77820.13,42.8,0.06475,5e-05,8.85049]
[1777280757839,37.93,77820.13,42.8,0.06476,5e-05,8.85152]
[1777280763885,37.94,77819.75,42.8,0.06475,5e-05,8.85043]
[1777280768920,37.94,77819.83,42.8,0.06476,5e-05,8.85157]
[1777280774962,37.94,77819.77,42.8,0.06477,5e-05,8.85212]
[1777280781004,37.94,77820.13,42.8,0.06479,5e-05,8.85484]
[1777280784644,37.94,77820.15,42.8,0.0648,5e-05,8.85521]
[1777280790067,37.94,77820.55,42.8,0.06482,5e-05,8.85823]
[1777280795102,37.94,77819.49,42.8,0.06476,5e-05,8.84994]
[1777280796846,37.94,77816.34,42.8,0.06461,5e-05,8.83382]
[1777280796879,37.94,77816.34,42.8,0.06461,5e-05,8.83382]
[1777280797072,37.94,77816.34,42.8,0.06461,5e-05,8.83382]
[1777280797095,37.94,77816.34,42.8,0.06461,5e-05,8.83382]
[1777280797095,37.94,77816.34,42.8,0.06461,5e-05,8.83382]
[1777280797255,37.94,77816.34,42.8,0.06461,5e-05,8.83382]
[1777280797351,37.94,77816.34,57.5,0.06461,5e-05,8.83382]
[1777280797377,37.94,77816.34,57.5,0.06461,5e-05,8.83382]
[1777280797436,37.94,77812.29,57.5,0.06442,5e-05,8.81311]
[1777280797901,37.94,77812.29,57.5,0.06442,5e-05,8.81311]
[1777280798560,37.94,77812.29,57.5,0.06442,5e-05,8.81311]
[1777280798713,37.95,77811.89,57.5,0.06442,5e-05,8.81288]
[1777280799814,37.95,77811.89,57.5,0.06442,5e-05,8.81288]
[1777280799867,37.95,77811.34,57.5,0.06439,5e-05,8.81005]
[1777280803323,38.07,77814.89,57.5,0.06517,5e-05,8.89288]
[1777280808062,38.22,77814.6,57.5,0.06593,5e-05,8.97377]
[1777280808718,38.25,77816.58,57.5,0.06622,5e-05,9.00391]
[1777280814350,38.39,77824.2,57.5,0.0673,5e-05,9.11825]
[1777280814702,38.46,77825.94,57.5,0.06776,5e-05,9.16674]
[1777280820277,38.64,77826.79,57.5,0.06873,5e-05,9.26873]
[1777280825743,38.77,77826.16,57.5,0.06939,5e-05,9.33643]
[1777280831354,38.98,77823.7,57.5,0.07034,5e-05,9.43489]
[1777280836388,39.12,77816.6,57.5,0.0707,5e-05,9.47062]
[1777280841573,39.24,77816.72,57.5,0.07135,5e-05,9.53769]
[1777280846592,39.33,77824.97,57.5,0.07222,5e-05,9.62801]
[1777280851968,39.34,77828.06,57.5,0.07242,5e-05,9.64698]
[1777280858544,39.47,77831.53,57.5,0.07325,5e-05,9.73238]
[1777280863578,39.5,77832.38,57.5,0.07348,5e-05,9.75611]
[1777280868695,39.56,77832.48,57.5,0.0738,5e-05,9.78793]
[1777280874253,39.58,77835.31,57.5,0.07405,5e-05,9.8138]
[1777280874924,39.6,77842.44,57.5,0.07448,5e-05,9.8588]
[1777280875888,39.6,77842.44,57.5,0.07448,5e-05,9.8588]
[1777280875897,39.6,77842.44,57.5,0.07448,5e-05,9.8588]
[1777280876670,39.6,77853.35,57.5,0.07505,5e-05,9.91688]
[1777280881700,39.67,77855.53,57.5,0.07552,5e-05,9.96478]
[1777280884662,39.73,77859.46,57.5,0.07605,5e-05,10.01819]
[1777280884802,39.74,77859.55,57.5,0.07612,5e-05,10.02606]
[1777280890770,39.77,77851.82,57.5,0.07589,5e-05,10.00174]
[1777280892905,39.77,77851.83,57.5,0.0759,5e-05,10.00291]
[1777280893113,39.78,77850.96,57.5,0.07587,5e-05,9.99943]
[1777280898825,39.8,77836.5,57.5,0.07527,5e-05,9.93723]
[1777280903861,39.87,77835.22,57.5,0.07557,5e-05,9.96756]
[1777280906597,39.88,77834.96,57.5,0.07558,5e-05,9.96794]
[1777280911917,39.96,77836.93,57.5,0.07607,5e-05,10.01679]
[1777280912875,39.96,77836.93,57.5,0.07607,5e-05,10.01679]
[1777280918581,40.02,77845.63,57.5,0.07686,5e-05,10.09713]
[1777280918603,40.02,77845.63,57.5,0.07686,5e-05,10.09713]
[1777280924000,40.1,77844.9,57.5,0.07725,5e-05,10.13537]
[1777280929498,40.12,77846.46,57.5,0.0774,5e-05,10.15079]
[1777280935078,40.18,77845.68,57.5,0.07771,5e-05,10.18191]
[1777280940114,40.21,77845.59,57.5,0.07786,5e-05,10.19629]
[1777280947162,40.22,77845.56,57.5,0.07789,5e-05,10.19929]
[1777280952593,40.22,77845.13,57.5,0.07789,5e-05,10.19883]
[1777280952622,40.22,77845.13,57.5,0.07789,5e-05,10.19883]
[1777280958239,40.23,77833.57,57.5,0.07733,5e-05,10.14159]
[1777280963275,40.23,77830.62,57.5,0.0772,5e-05,10.12875]
[1777280968309,40.24,77821.43,57.5,0.07676,5e-05,10.08346]
[1777280970529,40.24,77814.6,57.5,0.07642,5e-05,10.04831]
[1777280970551,40.24,77814.6,57.5,0.07642,5e-05,10.04831]
[1777280975722,40.25,77808.08,57.5,0.07609,5e-05,10.01405]
[1777280981401,40.26,77808.34,57.5,0.07616,5e-05,10.02027]
[1777280986436,40.26,77807.97,57.5,0.07617,5e-05,10.02174]
[1777280991471,40.27,77808.38,57.5,0.07622,5e-05,10.0272]
[1777280995255,40.27,77808.0,57.5,0.07623,5e-05,10.02721]
[1777281000534,40.28,77803.6,57.5,0.07604,5e-05,10.00839]
[1777281005568,40.29,77795.53,57.5,0.07567,5e-05,9.96988]
[1777281010604,40.29,77794.39,57.5,0.07565,5e-05,9.96764]
[1777281012522,40.3,77793.91,57.5,0.07563,5e-05,9.96588]
[1777281013780,40.3,77792.94,57.5,0.07559,5e-05,9.96157]
[1777281019667,40.31,77794.44,57.5,0.07572,5e-05,9.97446]
[1777281022670,40.31,77795.01,57.5,0.07576,5e-05,9.97885]
[1777281027722,40.32,77799.66,57.5,0.07604,5e-05,10.00709]
[1777281032757,40.32,77802.42,57.5,0.07618,5e-05,10.02105]
[1777281037793,40.33,77803.79,57.5,0.07628,5e-05,10.03131]
[1777281041907,40.33,77804.18,57.5,0.07632,5e-05,10.03518]
[1777281047009,40.34,77810.89,57.5,0.07669,5e-05,10.07315]
[1777281052040,40.34,77813.15,57.5,0.07684,5e-05,10.08774]
[1777281057932,40.35,77815.59,57.5,0.077,5e-05,10.10468]
[1777281062968,40.36,77807.15,57.5,0.0766,5e-05,10.06315]
[1777281065148,40.36,77807.57,57.5,0.07663,5e-05,10.06647]
[1777281065394,40.36,77807.57,53.3,0.07663,5e-05,10.06647]
[1777281065399,40.36,77807.57,53.3,0.07663,5e-05,10.06647]
[1777281065431,40.36,77807.57,53.3,0.07663,5e-05,10.06647]
[1777281065773,40.36,77807.57,53.3,0.07663,5e-05,10.06647]
[1777281065774,40.36,77807.57,53.3,0.07663,5e-05,10.06647]
[1777281065989,40.36,77807.76,53.3,0.07664,5e-05,10.0676]
[1777281067669,40.36,77805.94,53.3,0.07655,5e-05,10.05824]
[1777281068764,40.36,77805.26,53.3,0.07652,5e-05,10.05485]
[1777281074044,40.36,77806.0,53.3,0.07656,5e-05,10.05962]
[1777281076304,40.36,77806.75,53.3,0.07661,5e-05,10.06383]
[1777281076308,40.36,77806.75,53.3,0.07661,5e-05,10.06383]
[1777281082100,40.36,77805.23,53.3,0.07654,5e-05,10.05683]
[1777281083551,40.36,77805.47,53.3,0.07655,5e-05,10.05824]
[1777281085411,40.36,77813.5,53.3,0.07696,5e-05,10.10033]
[1777281091164,40.37,77817.01,53.3,0.07712,5e-05,10.11552]
[1777281096198,40.37,77816.86,53.3,0.07712,5e-05,10.11509]
[1777281104257,40.37,77817.33,53.3,0.07715,5e-05,10.1181]
[1777281109292,40.37,77819.17,53.3,0.07724,5e-05,10.12808]
[1777281114329,40.37,77819.36,53.3,0.07726,5e-05,10.12933]
[1777281118804,40.37,77819.05,53.3,0.07724,5e-05,10.12786]
[1777281124400,40.37,77818.68,53.3,0.07723,5e-05,10.12631]
[1777281129435,40.37,77818.01,53.3,0.0772,5e-05,10.12312]
[1777281134471,40.37,77819.5,53.3,0.07728,5e-05,10.13119]
[1777281139505,40.37,77818.26,53.3,0.07721,5e-05,10.12498]
[1777281140804,40.37,77818.26,53.3,0.07721,5e-05,10.12498]
[1777281141579,40.37,77818.08,53.3,0.07721,5e-05,10.1241]
[1777281144200,40.37,77819.34,53.3,0.07727,5e-05,10.13086]
[1777281147411,40.37,77819.06,53.3,0.07726,5e-05,10.12954]
[1777281148419,40.37,77819.38,53.3,0.07728,5e-05,10.13132]
[1777281153605,40.37,77829.34,53.3,0.07776,5e-05,10.17996]
[1777281154552,40.37,77829.34,53.3,0.07776,5e-05,10.17996]
[1777281155414,40.37,77830.16,53.3,0.07781,5e-05,10.18424]
[1777281160653,40.37,77831.21,53.3,0.07786,5e-05,10.18959]
[1777281161223,40.37,77831.21,53.3,0.07786,5e-05,10.18959]
[1777281164071,40.37,77831.04,53.3,0.07785,5e-05,10.18861]
[1777281169721,40.37,77839.41,53.3,0.07828,5e-05,10.23214]
[1777281174756,40.37,77834.72,53.3,0.07803,5e-05,10.20702]
[1777281179830,40.37,77833.56,53.3,0.07797,5e-05,10.20068]
[1777281185832,40.37,77834.13,53.3,0.07799,5e-05,10.20327]
[1777281190868,40.37,77834.08,53.3,0.07799,5e-05,10.20272]
[1777281191682,40.37,77834.08,53.3,0.07799,5e-05,10.20272]
[1777281196909,40.37,77835.11,53.3,0.07804,5e-05,10.20776]
[1777281201945,40.37,77835.71,53.3,0.07806,5e-05,10.21058]
[1777281203867,40.37,77835.75,53.3,0.07807,5e-05,10.21072]
[1777281208394,40.37,77833.09,53.3,0.07792,5e-05,10.19627]
[1777281210398,40.37,77831.03,53.3,0.07782,5e-05,10.18528]
[1777281213896,40.37,77821.4,53.3,0.0773,5e-05,10.13102]
[1777281219066,40.37,77824.09,53.3,0.07744,5e-05,10.14543]
[1777281224101,40.37,77814.34,53.3,0.07694,5e-05,10.09463]
[1777281227544,40.37,77813.04,53.3,0.07688,5e-05,10.08816]
[1777281234276,40.37,77816.67,53.3,0.07707,5e-05,10.1079]
[1777281239686,40.37,77824.03,53.3,0.07745,5e-05,10.14663]
[1777281246255,40.37,77821.87,53.3,0.07734,5e-05,10.13556]
[1777281251290,40.37,77819.76,53.3,0.07723,5e-05,10.12475]
[1777281256771,40.37,77819.86,53.3,0.07724,5e-05,10.12548]
[1777281262367,40.37,77820.86,53.3,0.0773,5e-05,10.13105]
[1777281267402,40.37,77820.78,53.3,0.07729,5e-05,10.13086]
[1777281272437,40.37,77819.62,53.3,0.07721,5e-05,10.12134]
[1777281277472,40.37,77819.66,53.3,0.07722,5e-05,10.12183]
[1777281282507,40.37,77819.73,53.3,0.07722,5e-05,10.12248]
[1777281287641,40.37,77821.94,53.3,0.07734,5e-05,10.13427]
[1777281287742,40.37,77843.97,53.3,0.07848,5e-05,10.25003]
[1777281290072,40.37,77845.09,53.3,0.07853,5e-05,10.25578]
[1777281290322,40.37,77851.01,53.3,0.07884,5e-05,10.28665]
[1777281295080,40.37,77856.34,53.3,0.07912,5e-05,10.31535]
[1777281295095,40.37,77856.34,53.3,0.07912,5e-05,10.31535]
[1777281295127,40.37,77856.38,53.3,0.07912,5e-05,10.31574]
[1777281295485,40.37,77856.38,53.3,0.07912,5e-05,10.31574]
[1777281296609,40.37,77856.64,53.3,0.07914,5e-05,10.31729]
[1777281303260,40.37,77856.14,53.3,0.0791,5e-05,10.3132]
[1777281308690,40.37,77855.99,53.3,0.07907,5e-05,10.31072]
[1777281309840,40.37,77855.99,53.3,0.07907,5e-05,10.31072]
[1777281315739,40.36,77856.72,53.3,0.07909,5e-05,10.31287]
[1777281320773,40.36,77856.49,53.3,0.07907,5e-05,10.31044]
[1777281322025,40.36,77856.49,53.3,0.07907,5e-05,10.31044]
[1777281322817,40.36,77856.92,53.3,0.07909,5e-05,10.31247]
[1777281323849,40.36,77857.24,53.3,0.0791,5e-05,10.31392]
[1777281324555,40.36,77856.98,53.3,0.07909,5e-05,10.3123]
[1777281324906,40.36,77856.98,53.3,0.07909,5e-05,10.3123]
[1777281327575,40.36,77854.49,53.3,0.07895,5e-05,10.29846]
[1777281330423,40.36,77853.52,53.3,0.07889,5e-05,10.29268]
[1777281331555,40.36,77851.92,53.3,0.07881,5e-05,10.28402]
[1777281331905,40.36,77851.92,53.3,0.07881,5e-05,10.28402]
[1777281333612,40.36,77849.87,53.3,0.07867,5e-05,10.26911]
[1777281338900,40.35,77850.4,53.3,0.07869,5e-05,10.27082]
[1777281342279,40.35,77843.84,53.3,0.07835,5e-05,10.23589]
[1777281347964,40.35,77833.38,53.3,0.0778,5e-05,10.18038]
[1777281352999,40.35,77835.03,53.3,0.07788,5e-05,10.18891]
[1777281358033,40.35,77840.46,53.3,0.07816,5e-05,10.21715]
[1777281363069,40.35,77836.16,53.3,0.07794,5e-05,10.19427]
[1777281367175,40.35,77832.67,53.3,0.07776,5e-05,10.17589]
[1777281371621,40.35,77831.43,53.3,0.07769,5e-05,10.16948]
[1777281371962,40.35,77831.43,53.3,0.07769,5e-05,10.16948]
[1777281377167,40.35,77831.28,53.3,0.07769,5e-05,10.16895]
[1777281382231,40.35,77829.64,53.3,0.07761,5e-05,10.16055]
[1777281383886,40.35,77828.88,53.3,0.07757,5e-05,10.1567]
[1777281384792,40.35,77829.0,53.3,0.07757,5e-05,10.1574]
[1777281388315,40.35,77829.33,53.3,0.07759,5e-05,10.15942]
[1777281396300,40.36,77829.67,53.3,0.07759,5e-05,10.15822]
[1777281398040,40.36,77829.32,53.3,0.07758,5e-05,10.15646]
[1777281401334,40.35,77829.18,53.3,0.07756,5e-05,10.15452]
[1777281403755,40.35,77829.31,53.3,0.07756,5e-05,10.1549]
[1777281403756,40.35,77829.31,53.3,0.07756,5e-05,10.1549]
[1777281410397,40.35,77826.45,53.3,0.07739,5e-05,10.13764]
[1777281417447,40.34,77826.46,53.3,0.07737,5e-05,10.13587]
[1777281423770,40.34,77820.86,53.3,0.07708,5e-05,10.10557]
[1777281424189,40.34,77820.86,53.3,0.07708,5e-05,10.10557]
[1777281425502,40.34,77800.9,53.3,0.07605,5e-05,10.00062]
[1777281430537,40.34,77798.96,53.3,0.07595,5e-05,9.99028]
[1777281436579,40.34,77799.25,53.3,0.07596,5e-05,9.99153]
[1777281441614,40.34,77799.02,53.3,0.07595,5e-05,9.99017]
[1777281446650,40.34,77799.13,53.3,0.07595,5e-05,9.99059]
[1777281451685,40.34,77798.7,53.3,0.07591,5e-05,9.98452]
[1777281456720,40.34,77797.67,53.3,0.07585,5e-05,9.97903]
[1777281458782,40.34,77797.83,53.3,0.07586,5e-05,9.97984]
[1777281459037,40.34,77797.83,53.3,0.07586,5e-05,9.97984]
[1777281459137,40.34,77796.77,53.3,0.07581,5e-05,9.9743]
[1777281460201,40.34,77796.77,53.3,0.07581,5e-05,9.9743]
[1777281461924,40.34,77781.03,53.3,0.075,5e-05,9.8918]
[1777281462763,40.34,77800.18,53.3,0.07596,5e-05,9.99049]
[1777281463952,40.34,77800.18,53.3,0.07596,5e-05,9.99049]
[1777281464054,40.34,77802.25,53.3,0.07606,5e-05,10.00079]
[1777281469839,40.33,77811.02,53.3,0.0765,5e-05,10.04579]
[1777281472190,40.33,77802.38,53.3,0.07606,5e-05,10.00059]
[1777281472201,40.33,77802.38,53.3,0.07606,5e-05,10.00059]
[1777281472291,40.33,77796.19,53.3,0.07575,5e-05,9.96831]
[1777281472872,40.33,77796.19,53.3,0.07575,5e-05,9.96831]
[1777281478903,40.33,77789.27,53.3,0.07537,5e-05,9.92989]
[1777281481590,40.33,77788.49,53.3,0.07532,5e-05,9.92502]
[1777281483733,40.33,77790.0,53.3,0.07539,5e-05,9.93202]
[1777281488972,40.32,77790.58,53.3,0.0754,5e-05,9.93245]
[1777281493991,40.32,77790.88,53.3,0.07539,5e-05,9.93227]
[1777281499091,40.31,77795.41,53.3,0.0756,5e-05,9.95353]
[1777281505085,40.31,77799.64,53.3,0.07578,5e-05,9.97212]
[1777281510120,40.3,77798.57,53.3,0.0757,5e-05,9.96407]
[1777281515155,40.3,77794.06,53.3,0.07542,5e-05,9.93455]
[1777281520190,40.29,77788.91,53.3,0.07514,5e-05,9.90575]
[1777281525226,40.29,77788.79,53.3,0.07512,5e-05,9.90314]
[1777281530260,40.29,77788.34,53.3,0.07508,5e-05,9.89882]
[1777281536302,40.28,77787.31,53.3,0.075,5e-05,9.89112]
[1777281537906,40.28,77786.93,53.3,0.07498,5e-05,9.88877]
[1777281544358,40.28,77781.27,53.3,0.07467,5e-05,9.85698]
[1777281546537,40.28,77781.27,53.3,0.07467,5e-05,9.85698]
[1777281546715,40.27,77780.91,53.3,0.07464,5e-05,9.85443]
[1777281547516,40.27,77780.91,53.3,0.07464,5e-05,9.85443]
[1777281552763,40.27,77780.91,53.3,0.07463,5e-05,9.85342]
[1777281559462,40.26,77780.31,53.3,0.07457,5e-05,9.8466]
[1777281563201,40.26,77779.01,53.3,0.07449,5e-05,9.83887]
[1777281565819,40.26,77779.33,53.3,0.0745,5e-05,9.83954]
[1777281566061,40.26,77779.33,53.3,0.0745,5e-05,9.83954]
[1777281571399,40.26,77769.17,53.3,0.07398,5e-05,9.78566]
[1777281576581,40.26,77769.58,53.3,0.07396,5e-05,9.78261]
[1777281577539,40.26,77769.58,53.3,0.07396,5e-05,9.78261]
[1777281582624,40.25,77774.02,53.3,0.07416,5e-05,9.8039]
[1777281587659,40.25,77773.39,53.3,0.07412,5e-05,9.79915]
[1777281592694,40.25,77773.59,53.3,0.07411,5e-05,9.79872]
[1777281597728,40.24,77768.81,53.3,0.07386,5e-05,9.77267]
[1777281602764,40.24,77765.34,53.3,0.07368,5e-05,9.75354]
[1777281605404,40.24,77765.64,53.3,0.07369,5e-05,9.75487]
[1777281605526,40.24,77765.64,53.3,0.07369,5e-05,9.75487]
[1777281605745,40.24,77765.33,53.3,0.07367,5e-05,9.75282]
[1777281605752,40.24,77765.33,53.3,0.07367,5e-05,9.75282]
[1777281610237,40.24,77753.88,53.3,0.0731,5e-05,9.69345]
[1777281615855,40.24,77764.96,53.3,0.07364,5e-05,9.74958]
[1777281621898,40.24,77765.49,53.3,0.07365,5e-05,9.75125]
[1777281627492,40.24,77765.52,53.3,0.07365,5e-05,9.75123]
[1777281632977,40.23,77763.61,53.3,0.07352,5e-05,9.73612]
[1777281638011,40.23,77763.72,53.3,0.07352,5e-05,9.73594]
[1777281643046,40.23,77776.59,53.3,0.07415,5e-05,9.80134]
[1777281648082,40.23,77778.37,53.3,0.07422,5e-05,9.80929]
[1777281653117,40.22,77780.61,53.3,0.07432,5e-05,9.81963]
[1777281658152,40.22,77776.98,53.3,0.07413,5e-05,9.79962]
[1777281662644,40.22,77777.75,53.3,0.07416,5e-05,9.80293]
[1777281664838,40.22,77778.21,53.3,0.07418,5e-05,9.80486]
[1777281670236,40.22,77778.09,53.3,0.07416,5e-05,9.80267]
[1777281671592,40.22,77778.09,53.3,0.07416,5e-05,9.80267]
[1777281675727,40.21,77771.2,53.3,0.0738,5e-05,9.76597]
[1777281678164,40.21,77766.84,53.3,0.07358,5e-05,9.74319]
[1777281681627,40.21,77766.79,53.3,0.07358,5e-05,9.7428]
[1777281684252,40.21,77766.71,53.3,0.07357,5e-05,9.74186]
[1777281684333,40.21,77764.67,53.3,0.07347,5e-05,9.73108]
[1777281689368,40.21,77758.83,53.3,0.07315,5e-05,9.69857]
[1777281693066,40.2,77761.9,53.3,0.07327,5e-05,9.70932]
[1777281693088,40.2,77761.9,53.3,0.07327,5e-05,9.70932]
[1777281693397,40.2,77766.5,53.3,0.07349,5e-05,9.73253]
[1777281698432,40.2,77769.56,53.3,0.07364,5e-05,9.74764]
[1777281701961,40.2,77769.96,53.3,0.07365,5e-05,9.74926]
[1777281702671,40.2,77769.96,53.3,0.07365,5e-05,9.74926]
[1777281702785,40.2,77769.95,53.3,0.07365,5e-05,9.74905]
[1777281703467,40.2,77769.96,53.3,0.07365,5e-05,9.74895]
[1777281708502,40.2,77770.31,53.3,0.07364,5e-05,9.74798]
[1777281713537,40.19,77770.34,53.3,0.07361,5e-05,9.74537]
[1777281719578,40.18,77770.5,53.3,0.07358,5e-05,9.74237]
[1777281724617,40.18,77770.26,53.3,0.07354,5e-05,9.73842]
[1777281730657,40.17,77771.52,53.3,0.07357,5e-05,9.7417]
[1777281730855,40.17,77771.52,53.3,0.07357,5e-05,9.7417]
[1777281731664,40.17,77770.44,53.3,0.07352,5e-05,9.73599]
[1777281736699,40.17,77771.63,53.3,0.07357,5e-05,9.74143]
[1777281738262,40.17,77770.52,53.3,0.07351,5e-05,9.73557]
[1777281743748,40.17,77768.37,53.3,0.0734,5e-05,9.72376]
[1777281748784,40.17,77768.2,53.3,0.07339,5e-05,9.72236]
[1777281750115,40.17,77768.2,53.3,0.07339,5e-05,9.72236]
[1777281750216,40.17,77768.57,53.3,0.0734,5e-05,9.72416]
[1777281758854,40.16,77768.62,53.3,0.07334,5e-05,9.71625]
[1777281762457,40.16,77763.7,53.3,0.07308,5e-05,9.68991]
[1777281762585,40.16,77763.7,53.3,0.07308,5e-05,9.68991]
[1777281763145,40.16,77761.2,53.3,0.07296,5e-05,9.67659]
[1777281763463,40.16,77761.2,53.3,0.07296,5e-05,9.67659]
[1777281763598,40.16,77747.39,53.3,0.07227,5e-05,9.60527]
[1777281767629,40.15,77736.24,53.3,0.07172,5e-05,9.5474]
[1777281770294,40.15,77736.35,53.3,0.07172,5e-05,9.54727]
[1777281770309,40.15,77736.35,53.3,0.07172,5e-05,9.54727]
[1777281770697,40.15,77736.35,53.3,0.07172,5e-05,9.54727]
[1777281775974,40.15,77736.39,53.3,0.0717,5e-05,9.54547]
[1777281781010,40.15,77736.26,53.3,0.07168,5e-05,9.54373]
[1777281786049,40.14,77732.85,53.3,0.07151,5e-05,9.52532]
[1777281791081,40.14,77732.87,53.3,0.0715,5e-05,9.52454]
[1777281796116,40.14,77734.57,53.3,0.07157,5e-05,9.53226]
[1777281801151,40.14,77734.36,53.3,0.07155,5e-05,9.53026]
[1777281806721,40.14,77729.94,53.3,0.07133,5e-05,9.50704]
[1777281812034,40.14,77731.63,53.3,0.07138,5e-05,9.51112]
[1777281817263,40.13,77730.57,53.3,0.07132,5e-05,9.50476]
[1777281822298,40.13,77730.69,53.3,0.07132,5e-05,9.50462]
[1777281827333,40.13,77730.64,53.3,0.07131,5e-05,9.50362]
[1777281833375,40.13,77728.99,53.3,0.07122,5e-05,9.49436]
[1777281838410,40.13,77729.31,53.3,0.07123,5e-05,9.49532]
[1777281843445,40.13,77729.08,53.3,0.07121,5e-05,9.49349]
[1777281849487,40.13,77721.57,53.3,0.07084,5e-05,9.45472]
[1777281855529,40.13,77720.75,53.3,0.0708,5e-05,9.45012]
[1777281860564,40.12,77719.41,53.3,0.07073,5e-05,9.44299]
[1777281865598,40.12,77717.59,53.3,0.07064,5e-05,9.43345]
[1777281870633,40.12,77717.71,53.3,0.07064,5e-05,9.43382]
[1777281875669,40.12,77718.53,53.3,0.07065,5e-05,9.43411]
[1777281880704,40.12,77717.49,53.3,0.0706,5e-05,9.42855]
[1777281885739,40.12,77717.26,53.3,0.07059,5e-05,9.42713]
[1777281890774,40.12,77716.07,53.3,0.07053,5e-05,9.42082]
[1777281896230,40.12,77715.64,53.3,0.07051,5e-05,9.41852]
[1777281901241,40.12,77715.45,53.3,0.0705,5e-05,9.41745]
[1777281906885,40.12,77713.42,53.3,0.0704,5e-05,9.40712]
[1777281911921,40.12,77711.07,53.3,0.07028,5e-05,9.39528]
[1777281914740,40.12,77710.9,53.3,0.07028,5e-05,9.39448]
[1777281914942,40.12,77710.91,53.3,0.07028,5e-05,9.39456]
[1777281918323,40.12,77711.04,63.6,0.07028,5e-05,9.39434]
[1777281918338,40.12,77711.04,63.6,0.07028,5e-05,9.39434]
[1777281918359,40.12,77711.04,63.6,0.07028,5e-05,9.39434]
[1777281918477,40.12,77711.04,63.6,0.07028,5e-05,9.39434]
[1777281918695,40.12,77711.04,63.6,0.07028,5e-05,9.39434]
[1777281924006,40.11,77713.02,63.6,0.07034,5e-05,9.40126]
[1777281925740,40.11,77713.02,63.6,0.07034,5e-05,9.40126]
[1777281925868,40.11,77718.4,63.6,0.0706,5e-05,9.42811]
[1777281927026,40.11,77734.52,63.6,0.07137,5e-05,9.50959]
[1777281932552,40.11,77734.18,63.6,0.07133,5e-05,9.50366]
[1777281933273,40.11,77733.92,63.6,0.07131,5e-05,9.50218]
[1777281933370,40.11,77733.93,63.6,0.07131,5e-05,9.50209]
[1777281938725,40.11,77728.64,63.6,0.07103,5e-05,9.47271]
[1777281940773,40.1,77724.89,63.6,0.07084,5e-05,9.45251]
[1777281942631,40.1,77725.07,63.6,0.07083,5e-05,9.45233]
[1777281948522,40.09,77729.39,63.6,0.07101,5e-05,9.47092]
[1777281950922,40.09,77729.85,63.6,0.07102,5e-05,9.47211]
[1777281956231,40.08,77730.22,63.6,0.071,5e-05,9.46989]
[1777281961266,40.08,77730.88,63.6,0.071,5e-05,9.47036]
[1777281962010,40.08,77730.88,63.6,0.071,5e-05,9.47036]
[1777281965302,40.07,77715.5,63.6,0.07024,5e-05,9.38992]
[1777281970329,40.07,77723.97,63.6,0.07062,5e-05,9.43061]
[1777281975364,40.07,77721.9,63.6,0.0705,5e-05,9.41759]
[1777281980399,40.06,77721.72,63.6,0.07047,5e-05,9.4143]
[1777281985434,40.06,77723.02,63.6,0.07051,5e-05,9.41857]
[1777281990469,40.05,77723.94,63.6,0.07053,5e-05,9.42087]
[1777281995504,40.05,77723.81,63.6,0.07048,5e-05,9.41427]
[1777282000539,40.04,77723.59,63.6,0.07044,5e-05,9.41085]
[1777282005574,40.04,77723.97,63.6,0.07044,5e-05,9.4105]
[1777282010609,40.03,77722.59,63.6,0.07035,5e-05,9.4012]
[1777282013508,40.03,77722.66,63.6,0.07035,5e-05,9.40067]
[1777282013631,40.03,77722.94,63.6,0.07035,5e-05,9.40166]
[1777282018665,40.03,77722.39,63.6,0.07033,5e-05,9.39898]
[1777282023701,40.03,77729.67,63.6,0.07068,5e-05,9.43608]
[1777282028737,40.03,77732.5,63.6,0.07082,5e-05,9.45023]
[1777282033772,40.03,77734.91,63.6,0.07093,5e-05,9.46219]
[1777282034092,40.03,77734.91,63.6,0.07093,5e-05,9.46219]
[1777282034447,40.03,77734.91,63.6,0.07093,5e-05,9.46219]
[1777282039814,40.03,77749.56,63.6,0.07164,5e-05,9.53625]
[1777282044849,40.03,77738.66,63.6,0.0711,5e-05,9.47958]
[1777282049884,40.03,77742.18,63.6,0.07126,5e-05,9.49686]
[1777282054919,40.02,77741.16,63.6,0.07118,5e-05,9.48708]
[1777282059954,40.02,77743.76,63.6,0.07129,5e-05,9.49946]
[1777282064989,40.02,77745.22,63.6,0.07136,5e-05,9.50589]
[1777282070025,40.02,77744.72,63.6,0.07132,5e-05,9.5023]
[1777282075061,40.02,77746.15,63.6,0.07138,5e-05,9.5085]
[1777282080096,40.01,77757.57,63.6,0.07193,5e-05,9.56585]
[1777282081042,40.01,77757.57,63.6,0.07193,5e-05,9.56585]
[1777282083117,40.01,77775.32,63.6,0.07279,5e-05,9.65615]
[1777282083922,40.01,77775.32,63.6,0.07279,5e-05,9.65615]
[1777282089161,40.01,77772.63,63.6,0.07264,5e-05,9.6398]
[1777282095026,40.01,77766.05,63.6,0.0723,5e-05,9.60455]
[1777282100241,40.0,77766.11,63.6,0.07228,5e-05,9.60283]
[1777282105276,40.0,77772.49,63.6,0.07258,5e-05,9.6342]
[1777282110312,40.0,77779.63,63.6,0.07292,5e-05,9.6693]
[1777282115347,39.99,77779.9,63.6,0.07289,5e-05,9.66521]
[1777282120382,39.99,77786.99,63.6,0.07322,5e-05,9.69998]
[1777282125416,39.98,77785.12,63.6,0.07311,5e-05,9.68813]
[1777282130452,39.98,77781.84,63.6,0.07293,5e-05,9.66927]
[1777282135488,39.98,77782.09,63.6,0.07292,5e-05,9.66872]
[1777282140523,39.97,77777.3,63.6,0.07267,5e-05,9.6422]
[1777282145558,39.97,77775.78,63.6,0.07257,5e-05,9.63278]
[1777282150592,39.97,77776.0,63.6,0.07257,5e-05,9.63235]
[1777282155628,39.96,77780.73,63.6,0.07279,5e-05,9.65514]
[1777282160663,39.96,77776.53,63.6,0.07256,5e-05,9.63182]
[1777282165698,39.96,77777.4,63.6,0.07259,5e-05,9.6347]
[1777282170733,39.95,77777.96,63.6,0.0726,5e-05,9.63596]
[1777282175769,39.95,77778.5,63.6,0.07259,5e-05,9.63352]
[1777282180805,39.95,77779.08,63.6,0.0726,5e-05,9.63489]
[1777282185840,39.95,77778.62,63.6,0.07256,5e-05,9.63089]
[1777282189754,39.94,77778.29,63.6,0.07254,5e-05,9.62821]
[1777282189868,39.94,77779.03,63.6,0.07257,5e-05,9.63171]
[1777282195910,39.94,77779.1,63.6,0.07258,5e-05,9.63282]
[1777282197411,39.94,77779.06,63.6,0.07258,5e-05,9.63273]
[1777282197924,39.94,77779.1,63.6,0.07258,5e-05,9.63306]
[1777282202958,39.94,77779.03,63.6,0.07257,5e-05,9.63112]
[1777282206992,39.94,77778.96,63.6,0.07256,5e-05,9.63013]
[1777282207090,39.94,77778.85,63.6,0.07254,5e-05,9.62863]
[1777282213028,39.94,77778.88,63.6,0.07255,5e-05,9.62927]
[1777282214633,39.94,77778.39,63.6,0.07252,5e-05,9.62684]
[1777282215042,39.94,77777.04,63.6,0.07246,5e-05,9.61998]
[1777282220079,39.94,77774.12,63.6,0.0723,5e-05,9.60352]
[1777282226120,39.93,77773.14,63.6,0.07223,5e-05,9.59663]
[1777282231156,39.93,77769.28,63.6,0.07201,5e-05,9.57191]
[1777282236263,39.93,77762.14,63.6,0.07165,5e-05,9.53449]
[1777282242664,39.93,77766.78,63.6,0.07186,5e-05,9.55716]
[1777282251530,39.93,77764.58,63.6,0.07175,5e-05,9.54467]
[1777282257340,39.92,77764.51,63.6,0.07173,5e-05,9.54342]
[1777282262376,39.92,77764.35,63.6,0.07172,5e-05,9.54201]
[1777282267411,39.92,77764.56,63.6,0.07172,5e-05,9.54254]
[1777282272446,39.92,77764.2,63.6,0.0717,5e-05,9.54019]
[1777282277481,39.92,77764.29,63.6,0.0717,5e-05,9.54017]
[1777282282569,39.92,77764.24,63.6,0.0717,5e-05,9.53982]
[1777282287767,39.92,77764.08,63.6,0.07168,5e-05,9.53751]
[1777282292770,39.92,77782.97,63.6,0.0726,5e-05,9.63413]
[1777282298628,39.91,77783.15,63.6,0.07257,5e-05,9.62957]
[1777282301525,39.91,77783.44,63.6,0.07257,5e-05,9.63035]
[1777282301649,39.91,77792.61,63.6,0.07303,5e-05,9.67775]
[1777282306684,39.91,77804.05,63.6,0.0736,5e-05,9.73721]
[1777282311719,39.91,77802.61,63.6,0.07353,5e-05,9.72968]
[1777282316754,39.91,77803.21,63.6,0.07356,5e-05,9.73276]
[1777282320165,39.91,77803.31,63.6,0.07357,5e-05,9.73326]
[1777282320267,39.91,77803.24,63.6,0.07356,5e-05,9.73287]
[1777282322228,39.91,77803.39,63.6,0.07357,5e-05,9.73365]
[1777282322231,39.91,77804.28,63.6,0.07361,5e-05,9.73741]
[1777282327831,39.91,77806.62,63.6,0.07372,5e-05,9.74887]
[1777282332866,39.91,77804.9,63.6,0.07363,5e-05,9.73964]
[1777282337901,39.91,77800.7,63.6,0.07341,5e-05,9.7176]
[1777282342936,39.91,77803.75,63.6,0.07356,5e-05,9.73322]
[1777282347142,39.91,77803.7,63.6,0.07356,5e-05,9.73276]
[1777282349130,39.91,77804.77,63.6,0.07361,5e-05,9.73817]
[1777282351575,39.91,77805.28,63.6,0.07364,5e-05,9.74065]
[1777282357033,39.9,77817.06,63.6,0.07419,5e-05,9.7974]
[1777282358366,39.9,77817.06,63.6,0.07419,5e-05,9.7974]
[1777282358751,39.9,77816.59,63.6,0.07417,5e-05,9.79477]
[1777282362763,39.9,77819.36,63.6,0.0743,5e-05,9.80849]
[1777282368110,39.9,77817.03,63.6,0.07417,5e-05,9.79518]
[1777282373146,39.9,77812.48,63.6,0.07394,5e-05,9.77068]
[1777282373536,39.9,77812.48,63.6,0.07394,5e-05,9.77068]
[1777282375318,39.9,77812.4,63.6,0.07393,5e-05,9.77013]
[1777282379228,39.9,77804.84,63.6,0.07355,5e-05,9.73045]
[1777282380875,39.9,77803.22,63.6,0.07346,5e-05,9.72192]
[1777282386237,39.9,77808.05,63.6,0.0737,5e-05,9.74666]
[1777282391271,39.9,77806.88,63.6,0.07364,5e-05,9.74007]
[1777282394132,39.9,77807.39,63.6,0.07366,5e-05,9.74256]
[1777282394461,39.9,77807.39,63.6,0.07366,5e-05,9.74256]
[1777282394355,39.9,77823.32,63.6,0.07447,5e-05,9.82553]
[1777282395113,39.9,77823.32,63.6,0.07447,5e-05,9.82553]
[1777282395136,39.9,77823.32,63.6,0.07447,5e-05,9.82553]
[1777282395432,39.9,77823.32,63.6,0.07447,5e-05,9.82553]
[1777282395305,39.9,77899.4,63.6,0.07839,5e-05,10.22675]
[1777282395648,39.9,77899.4,63.6,0.07839,5e-05,10.22675]
[1777282395925,39.9,77899.4,63.6,0.07839,5e-05,10.22675]
[1777282395975,39.9,77899.4,63.6,0.07839,5e-05,10.22675]
[1777282396314,39.9,77944.95,63.6,0.08081,5e-05,10.47075]
[1777282396816,39.9,77944.95,63.6,0.08081,5e-05,10.47075]
[1777282397318,39.89,77942.3,63.6,0.08062,5e-05,10.45228]
[1777282397579,39.89,77942.3,63.6,0.08062,5e-05,10.45228]
[1777282397591,39.89,77942.3,63.6,0.08062,5e-05,10.45228]
[1777282397814,39.89,77942.3,63.6,0.08062,5e-05,10.45228]
[1777282398330,39.89,77941.6,63.6,0.08058,5e-05,10.44851]
[1777282400470,39.89,77936.82,63.6,0.08033,5e-05,10.42289]
[1777282400677,39.89,77936.82,63.6,0.08033,5e-05,10.42289]
[1777282401045,39.89,77936.82,63.6,0.08033,5e-05,10.42289]
[1777282401354,39.89,77936.8,63.6,0.08033,5e-05,10.42259]
[1777282406390,39.88,77939.88,63.6,0.08048,5e-05,10.43776]
[1777282409716,39.88,77939.05,63.6,0.08042,5e-05,10.43245]
[1777282412596,39.88,77938.83,63.6,0.08038,5e-05,10.42675]
[1777282418473,39.88,77935.78,63.6,0.0802,5e-05,10.40888]
[1777282419782,39.88,77935.79,63.6,0.0802,5e-05,10.40871]
[1777282425429,39.88,77935.95,63.6,0.0802,5e-05,10.40848]
[1777282430595,39.87,77943.87,63.6,0.08061,5e-05,10.4498]
[1777282436600,39.87,77947.43,63.6,0.08078,5e-05,10.46691]
[1777282437700,39.87,77947.43,63.6,0.08078,5e-05,10.46691]
[1777282439579,39.87,77949.24,63.6,0.08087,5e-05,10.47605]
[1777282441636,39.87,77948.44,63.6,0.08082,5e-05,10.47109]
[1777282447677,39.86,77940.47,63.6,0.08037,5e-05,10.42619]
[1777282451922,39.86,77941.05,63.6,0.08039,5e-05,10.42861]
[1777282453143,39.86,77941.18,63.6,0.0804,5e-05,10.42884]
[1777282453344,39.86,77941.18,63.6,0.0804,5e-05,10.42884]
[1777282458604,39.86,77939.06,63.6,0.08027,5e-05,10.41635]
[1777282462747,39.86,77937.91,63.6,0.0802,5e-05,10.40912]
[1777282462747,39.86,77937.91,63.6,0.0802,5e-05,10.40912]
[1777282467240,39.86,77937.93,63.6,0.08019,5e-05,10.40863]
[1777282472852,39.85,77935.49,63.6,0.08002,5e-05,10.39044]
[1777282475656,39.85,77934.67,63.6,0.07998,5e-05,10.38554]
[1777282475662,39.85,77934.67,63.6,0.07998,5e-05,10.38554]
[1777282480908,39.85,77936.02,63.6,0.08004,5e-05,10.39183]
[1777282485944,39.85,77935.12,63.6,0.07998,5e-05,10.38619]
[1777282490979,39.85,77934.94,63.6,0.07996,5e-05,10.38448]
[1777282496015,39.85,77931.68,63.6,0.07978,5e-05,10.36633]
[1777282497609,39.85,77931.07,63.6,0.07975,5e-05,10.36293]
[1777282503063,39.85,77928.82,63.6,0.07962,5e-05,10.35023]
[1777282507295,39.84,77922.76,63.6,0.0793,5e-05,10.31748]
[1777282507674,39.84,77920.49,63.6,0.07918,5e-05,10.30527]
[1777282507848,39.84,77920.49,63.6,0.07918,5e-05,10.30527]
[1777282509937,39.84,77904.96,63.6,0.07836,5e-05,10.2223]
[1777282510259,39.84,77904.96,63.6,0.07836,5e-05,10.2223]
[1777282510342,39.84,77903.85,63.6,0.0783,5e-05,10.21647]
[1777282515682,39.84,77907.54,63.6,0.07848,5e-05,10.23467]
[1777282516157,39.84,77913.52,63.6,0.0788,5e-05,10.26666]
[1777282520455,39.84,77918.6,63.6,0.07906,5e-05,10.29374]
[1777282521064,39.84,77915.23,63.6,0.07889,5e-05,10.27567]
[1777282524557,39.84,77905.69,63.6,0.07838,5e-05,10.22477]
[1777282525220,39.84,77899.24,63.6,0.07804,5e-05,10.19015]
[1777282530255,39.84,77898.77,63.6,0.078,5e-05,10.18628]
[1777282535291,39.84,77897.95,63.6,0.07792,5e-05,10.17688]
[1777282540325,39.83,77892.27,63.6,0.07761,5e-05,10.14547]
[1777282545136,39.83,77892.68,63.6,0.07763,5e-05,10.14677]
[1777282545149,39.83,77892.68,63.6,0.07763,5e-05,10.14677]
[1777282545360,39.83,77892.19,63.6,0.0776,5e-05,10.14395]
[1777282551402,39.83,77892.09,63.6,0.0776,5e-05,10.14442]
[1777282553371,39.83,77892.51,63.6,0.07763,5e-05,10.14682]
[1777282555423,39.83,77892.47,63.6,0.07763,5e-05,10.14694]
[1777282559548,39.84,77892.26,63.6,0.07762,5e-05,10.14634]
[1777282560620,39.84,77891.1,63.6,0.07756,5e-05,10.14029]
[1777282566507,39.83,77887.62,63.6,0.07737,5e-05,10.12074]
[1777282571542,39.83,77891.01,63.6,0.07754,5e-05,10.13786]
[1777282576581,39.83,77900.32,63.6,0.07801,5e-05,10.18635]
[1777282576673,39.83,77900.32,63.6,0.07801,5e-05,10.18635]
[1777282577588,39.83,77909.71,63.6,0.07851,5e-05,10.23653]
[1777282580114,39.83,77911.27,63.6,0.07859,5e-05,10.2449]
[1777282582164,39.83,77911.21,63.6,0.07859,5e-05,10.24465]
[1777282584225,39.83,77911.37,63.6,0.0786,5e-05,10.24555]
[1777282584322,39.83,77911.37,63.6,0.0786,5e-05,10.24558]
[1777282587456,39.83,77908.22,63.6,0.07843,5e-05,10.22806]
[1777282587545,39.83,77906.65,63.6,0.07834,5e-05,10.21936]
[1777282592711,39.76,77906.46,63.6,0.07796,5e-05,10.18026]
[1777282597933,39.71,77906.43,63.6,0.07765,5e-05,10.14935]
[1777282598151,39.71,77906.43,63.6,0.07765,5e-05,10.14935]
[1777282598156,39.7,77901.84,63.6,0.07735,5e-05,10.11945]
[1777282602258,39.66,77900.23,63.6,0.07707,5e-05,10.09177]
[1777282604668,39.63,77897.6,63.6,0.07676,5e-05,10.05977]
[1777282605469,39.61,77897.75,63.6,0.07668,5e-05,10.05199]
[1777282608904,39.57,77904.8,63.6,0.07685,5e-05,10.07033]
[1777282610970,39.56,77904.97,63.6,0.07677,5e-05,10.06181]
[1777282611100,39.56,77904.97,63.6,0.07677,5e-05,10.06181]
[1777282613590,39.55,77905.42,63.6,0.07677,5e-05,10.06251]
[1777282615519,39.53,77905.09,63.6,0.07666,5e-05,10.05148]
[1777282620927,39.44,77901.18,63.6,0.07598,5e-05,9.98266]
[1777282622565,39.44,77901.18,63.6,0.07598,5e-05,9.98266]
[1777282622633,39.44,77901.96,63.6,0.07601,5e-05,9.98539]
[1777282622771,39.44,77901.96,63.6,0.07601,5e-05,9.98539]
[1777282622924,39.44,77901.96,63.6,0.07601,5e-05,9.98539]
[1777282622942,39.44,77901.96,63.6,0.07601,5e-05,9.98539]
[1777282623405,39.44,77901.96,63.6,0.07601,5e-05,9.98539]
[1777282623462,39.44,77901.96,63.6,0.07601,5e-05,9.98539]
[1777282623668,39.44,77933.72,63.6,0.07766,5e-05,10.15399]
[1777282624700,39.44,77933.72,63.6,0.07766,5e-05,10.15399]
[1777282625422,39.44,77946.5,63.6,0.07834,5e-05,10.22297]
[1777282625430,39.44,77946.5,63.6,0.07834,5e-05,10.22297]
[1777282625490,39.44,77945.95,63.6,0.07831,5e-05,10.22018]
[1777282630999,39.44,77945.52,63.6,0.07827,5e-05,10.21686]
[1777282633287,39.44,77945.61,63.6,0.07828,5e-05,10.21714]
[1777282633602,39.44,77945.61,63.6,0.07828,5e-05,10.21714]
[1777282633703,39.44,77945.55,63.6,0.07827,5e-05,10.21639]
[1777282636708,39.43,77947.52,63.6,0.07831,5e-05,10.22089]
[1777282642400,39.35,77946.41,63.6,0.07783,5e-05,10.17307]
[1777282651147,39.25,77945.35,63.6,0.07725,5e-05,10.11376]
[1777282656182,39.25,77946.68,63.6,0.0773,5e-05,10.11863]
[1777282661217,39.25,77946.95,63.6,0.07729,5e-05,10.11775]
[1777282666325,39.23,77949.72,63.6,0.07737,5e-05,10.1264]
[1777282666455,39.23,77949.72,63.6,0.07737,5e-05,10.1264]
[1777282666542,39.23,77948.24,63.6,0.07729,5e-05,10.11794]
[1777282668266,39.23,77934.85,63.6,0.07656,5e-05,10.04423]
[1777282673301,39.22,77934.18,63.6,0.07649,5e-05,10.03657]
[1777282677549,39.22,77934.61,63.6,0.07649,5e-05,10.03648]
[1777282683372,39.21,77936.41,63.6,0.07653,5e-05,10.0406]
[1777282685238,39.21,77936.75,63.6,0.07654,5e-05,10.04162]
[1777282685291,39.21,77936.75,63.6,0.07654,5e-05,10.04162]
[1777282685673,39.21,77936.75,63.6,0.07654,5e-05,10.04162]
[1777282685772,39.21,77936.75,63.6,0.07654,5e-05,10.04162]
[1777282685697,39.2,77917.6,63.6,0.07553,5e-05,9.9383]
[1777282686015,39.2,77917.6,63.6,0.07553,5e-05,9.9383]
[1777282686393,39.2,77902.55,63.6,0.07475,5e-05,9.85786]
[1777282687034,39.2,77902.55,63.6,0.07475,5e-05,9.85786]
[1777282687073,39.2,77902.55,63.6,0.07475,5e-05,9.85786]
[1777282687253,39.2,77902.55,63.6,0.07475,5e-05,9.85786]
[1777282687400,39.2,77897.25,63.6,0.07447,5e-05,9.82978]
[1777282688620,39.2,77897.25,63.6,0.07447,5e-05,9.82978]
[1777282694275,39.2,77889.96,63.6,0.07407,5e-05,9.78859]
[1777282699651,39.2,77892.21,63.6,0.07417,5e-05,9.79847]
[1777282704720,39.19,77892.56,63.6,0.07417,5e-05,9.79829]
[1777282710563,39.19,77904.33,63.6,0.07474,5e-05,9.85789]
[1777282715598,39.18,77904.82,63.6,0.07472,5e-05,9.85446]
[1777282721640,39.18,77904.51,63.6,0.07468,5e-05,9.85007]
[1777282723654,39.17,77923.34,63.6,0.07564,5e-05,9.94951]
[1777282728688,39.17,77925.04,63.6,0.0757,5e-05,9.95554]
[1777282733724,39.16,77922.49,63.6,0.07554,5e-05,9.93892]
[1777282738759,39.16,77918.44,63.6,0.0753,5e-05,9.91452]
[1777282743794,39.15,77917.33,63.6,0.07522,5e-05,9.90604]
[1777282748830,39.15,77914.78,63.6,0.07506,5e-05,9.89002]
[1777282754485,39.15,77912.19,63.6,0.07491,5e-05,9.87442]
[1777282754533,39.15,77912.19,63.6,0.07491,5e-05,9.87442]
[1777282762929,39.14,77902.6,63.6,0.07438,5e-05,9.81982]
[1777282767964,39.14,77900.77,63.6,0.07427,5e-05,9.80833]
[1777282771949,39.13,77898.15,63.6,0.07412,5e-05,9.79341]
[1777282777029,39.13,77896.53,63.6,0.074,5e-05,9.77926]
[1777282782068,39.13,77893.03,63.6,0.0738,5e-05,9.75923]
[1777282783975,39.13,77893.61,63.6,0.07383,5e-05,9.76202]
[1777282784303,39.13,77893.61,63.6,0.07383,5e-05,9.76202]
[1777282790124,39.12,77906.34,63.6,0.07446,5e-05,9.82716]
[1777282795286,39.12,77906.45,63.6,0.07445,5e-05,9.82659]
[1777282801201,39.11,77906.43,63.6,0.07442,5e-05,9.82345]
[1777282806236,39.11,77902.61,63.6,0.0742,5e-05,9.80098]
[1777282811271,39.11,77900.56,63.6,0.07408,5e-05,9.7884]
[1777282816306,39.1,77898.6,63.6,0.07397,5e-05,9.7765]
[1777282821341,39.1,77900.72,63.6,0.07406,5e-05,9.78618]
[1777282826376,39.1,77899.35,63.6,0.07397,5e-05,9.7773]
[1777282831411,39.1,77903.37,63.6,0.07414,5e-05,9.79329]
[1777282836693,39.09,77912.38,63.6,0.07459,5e-05,9.83979]
[1777282836849,39.09,77912.38,63.6,0.07459,5e-05,9.83979]
[1777282837378,39.09,77911.89,63.6,0.07456,5e-05,9.83676]
[1777282837931,39.09,77937.5,63.6,0.07589,5e-05,9.97325]
[1777282843467,39.08,77950.8,63.6,0.07655,5e-05,10.04121]
[1777282848222,39.08,77952.14,63.6,0.07658,5e-05,10.04478]
[1777282853260,39.07,77950.03,63.6,0.07644,5e-05,10.02979]
[1777282853336,39.07,77950.03,63.6,0.07644,5e-05,10.02979]
[1777282858589,39.07,77949.32,63.6,0.07638,5e-05,10.02384]
[1777282863635,39.06,77949.78,63.6,0.07635,5e-05,10.02075]
[1777282868670,39.05,77947.05,63.6,0.07617,5e-05,10.00264]
[1777282873705,39.04,77947.6,63.6,0.07616,5e-05,10.0023]
[1777282878740,39.04,77944.56,63.6,0.07597,5e-05,9.98265]
[1777282881688,39.04,77945.08,63.6,0.07599,5e-05,9.98416]
[1777282881761,39.03,77945.09,63.6,0.07598,5e-05,9.98357]
[1777282883009,39.03,77945.36,63.6,0.07598,5e-05,9.9839]
[1777282883775,39.03,77946.06,63.6,0.07601,5e-05,9.98701]
[1777282888810,39.03,77946.09,63.6,0.07598,5e-05,9.98392]
[1777282894852,39.02,77944.32,63.6,0.07583,5e-05,9.96688]
[1777282899888,39.01,77945.48,63.6,0.07585,5e-05,9.96996]
[1777282904923,39.01,77944.46,63.6,0.07577,5e-05,9.96133]
[1777282909958,39.0,77944.85,63.6,0.07576,5e-05,9.96034]
[1777282914993,38.99,77943.9,63.6,0.07568,5e-05,9.95217]
[1777282921036,38.99,77947.49,63.6,0.07583,5e-05,9.96779]
[1777282926888,38.98,77948.21,63.6,0.07584,5e-05,9.9691]
[1777282932115,38.98,77945.22,63.6,0.07564,5e-05,9.94862]
[1777282937149,38.97,77944.2,63.6,0.07556,5e-05,9.94011]
[1777282942185,38.96,77943.71,63.6,0.0755,5e-05,9.93455]
[1777282947220,38.96,77944.89,63.6,0.07554,5e-05,9.93795]
[1777282952852,38.95,77946.67,63.6,0.07557,5e-05,9.94089]
[1777282958296,38.95,77952.31,63.6,0.07583,5e-05,9.96749]
[1777282963358,38.94,77952.16,63.6,0.07579,5e-05,9.96352]
[1777282968393,38.93,77954.6,63.6,0.07589,5e-05,9.97352]
[1777282973428,38.93,77964.22,63.6,0.07636,5e-05,10.0213]
[1777282978464,38.92,77968.63,63.6,0.07655,5e-05,10.04157]
[1777282983499,38.91,77969.25,63.6,0.07655,5e-05,10.04125]
[1777282988534,38.91,77969.69,63.6,0.07654,5e-05,10.04002]
[1777282993570,38.9,77966.62,63.6,0.07634,5e-05,10.01989]
[1777282998964,38.9,77956.85,63.6,0.0758,5e-05,9.96461]
[1777283004646,38.89,77951.56,63.6,0.07548,5e-05,9.93229]
[1777283009681,38.88,77950.37,63.6,0.07539,5e-05,9.92323]
[1777283014715,38.88,77949.76,63.6,0.07531,5e-05,9.91373]
[1777283019750,38.87,77949.27,63.6,0.07526,5e-05,9.9086]
[1777283024785,38.87,77947.22,63.6,0.07513,5e-05,9.89519]
[1777283029821,38.87,77947.77,63.6,0.07514,5e-05,9.89595]
[1777283034855,38.86,77947.8,63.6,0.07512,5e-05,9.89404]
[1777283040897,38.86,77948.0,63.6,0.0751,5e-05,9.89262]
[1777283045932,38.85,77947.98,63.6,0.07508,5e-05,9.8904]
[1777283050968,38.85,77947.38,63.6,0.07503,5e-05,9.88503]
[1777283056006,38.85,77948.24,63.6,0.07505,5e-05,9.8875]
[1777283061040,38.84,77948.51,63.6,0.07504,5e-05,9.88679]
[1777283066076,38.84,77952.33,63.6,0.07522,5e-05,9.90509]
[1777283071111,38.83,77953.17,63.6,0.07522,5e-05,9.90359]
[1777283076145,38.83,77952.02,63.6,0.07513,5e-05,9.89507]
[1777283081183,38.82,77953.09,63.6,0.07517,5e-05,9.89853]
[1777283086215,38.82,77953.27,63.6,0.07515,5e-05,9.89722]
[1777283091251,38.82,77952.03,63.6,0.07507,5e-05,9.88829]
[1777283096285,38.81,77951.28,63.6,0.07501,5e-05,9.88208]
[1777283101321,38.81,77952.03,63.6,0.07502,5e-05,9.88396]
[1777283106356,38.8,77951.03,63.6,0.07495,5e-05,9.87644]
[1777283111392,38.8,77949.18,63.6,0.07483,5e-05,9.86444]
[1777283116427,38.8,77949.81,63.6,0.07485,5e-05,9.86582]
[1777283121463,38.79,77951.13,63.6,0.0749,5e-05,9.87092]
[1777283126496,38.79,77951.08,63.6,0.07487,5e-05,9.86865]
[1777283131532,38.79,77950.63,63.6,0.0748,5e-05,9.86059]
[1777283136567,38.78,77951.2,63.6,0.07482,5e-05,9.8617]
[1777283141602,38.78,77950.56,63.6,0.07476,5e-05,9.85594]
[1777283146650,38.77,77950.34,63.6,0.07473,5e-05,9.85285]
[1777283151685,38.77,77949.92,63.6,0.07469,5e-05,9.84875]
[1777283156720,38.77,77948.96,63.6,0.07462,5e-05,9.84178]
[1777283167796,38.76,77952.95,63.6,0.07479,5e-05,9.8591]
[1777283172832,38.76,77952.86,63.6,0.07476,5e-05,9.8567]
[1777283177867,38.75,77950.85,63.6,0.07464,5e-05,9.84403]
[1777283182902,38.75,77951.16,63.6,0.07464,5e-05,9.84391]
[1777283187937,38.75,77952.15,63.6,0.07467,5e-05,9.84743]
[1777283192971,38.74,77952.03,63.6,0.07462,5e-05,9.84134]
[1777283198007,38.74,77953.12,63.6,0.07466,5e-05,9.84543]
[1777283203042,38.74,77954.49,63.6,0.07472,5e-05,9.85098]
[1777283208077,38.73,77966.36,63.6,0.07532,5e-05,9.91305]
[1777283213111,38.73,77968.66,63.6,0.07542,5e-05,9.92311]
[1777283218154,38.72,77968.97,63.6,0.07541,5e-05,9.92294]
[1777283223182,38.72,77952.29,63.6,0.07452,5e-05,9.83078]
[1777283228219,38.72,77954.07,63.6,0.0746,5e-05,9.83875]
[1777283233255,38.71,77954.58,63.6,0.07461,5e-05,9.83988]
[1777283240304,38.71,77954.19,63.6,0.07456,5e-05,9.83552]
[1777283245338,38.71,77953.86,63.6,0.07453,5e-05,9.83215]
[1777283250374,38.7,77953.78,63.6,0.07451,5e-05,9.83013]
[1777283255409,38.7,77954.39,63.6,0.0745,5e-05,9.82816]
[1777283261161,38.7,77954.55,63.6,0.07449,5e-05,9.82742]
[1777283261262,38.7,77946.73,63.6,0.07408,5e-05,9.78516]
[1777283266486,38.69,77942.44,63.6,0.07383,5e-05,9.75891]
[1777283271521,38.69,77940.64,63.6,0.0737,5e-05,9.74611]
[1777283276557,38.68,77935.66,63.6,0.07342,5e-05,9.71628]
[1777283279263,38.68,77918.9,63.6,0.07254,5e-05,9.62516]
[1777283284613,38.67,77903.18,63.6,0.07172,5e-05,9.53972]
[1777283289648,38.67,77902.46,63.6,0.07167,5e-05,9.53429]
[1777283294683,38.67,77910.57,63.6,0.07206,5e-05,9.57567]
[1777283299720,38.66,77912.99,63.6,0.07217,5e-05,9.58671]
[1777283304755,38.66,77915.79,63.6,0.07229,5e-05,9.59973]
[1777283309790,38.66,77917.56,63.6,0.07236,5e-05,9.60678]
[1777283314825,38.65,77922.34,63.6,0.07256,5e-05,9.62645]
[1777283320859,38.65,77922.14,63.6,0.07253,5e-05,9.62363]
[1777283321012,38.65,77922.14,63.6,0.07252,5e-05,9.62275]
[1777283324967,38.65,77920.81,63.6,0.07245,5e-05,9.61565]
[1777283325375,38.65,77920.81,63.6,0.07245,5e-05,9.61565]
[1777283325363,38.65,77920.73,63.6,0.07245,5e-05,9.61522]
[1777283325902,38.65,77926.28,63.6,0.07273,5e-05,9.64479]
[1777283331003,38.65,77929.81,63.6,0.07291,5e-05,9.6634]
[1777283336382,38.65,77929.71,63.6,0.07291,5e-05,9.66259]
[1777283342014,38.65,77921.26,63.6,0.07247,5e-05,9.61747]
[1777283345568,38.65,77920.06,63.6,0.07241,5e-05,9.6112]
[1777283346042,38.65,77918.44,63.6,0.07232,5e-05,9.60219]
[1777283347019,38.65,77918.44,63.6,0.07232,5e-05,9.60219]
[1777283347049,38.65,77918.93,63.6,0.07235,5e-05,9.60443]
[1777283351331,38.64,77918.2,63.6,0.07229,5e-05,9.59887]
[1777283357118,38.63,77916.7,63.6,0.07215,5e-05,9.58426]
[1777283362044,38.62,77917.44,63.6,0.07216,5e-05,9.58496]
[1777283362153,38.62,77917.77,63.6,0.07217,5e-05,9.58591]
[1777283367188,38.62,77915.49,63.6,0.07203,5e-05,9.57193]
[1777283372224,38.62,77915.21,63.6,0.07197,5e-05,9.56508]
[1777283372823,38.62,77915.21,63.6,0.07197,5e-05,9.56508]
[1777283374404,38.62,77914.08,63.6,0.07191,5e-05,9.55874]
[1777283375244,38.61,77910.23,63.6,0.07171,5e-05,9.53725]
[1777283380281,38.61,77908.32,63.6,0.07158,5e-05,9.5235]
[1777283385315,38.6,77904.37,63.6,0.07134,5e-05,9.49913]
[1777283390350,38.59,77905.2,63.6,0.07135,5e-05,9.50019]
[1777283395386,38.59,77904.71,63.6,0.07129,5e-05,9.49426]
[1777283400421,38.58,77908.28,63.6,0.07144,5e-05,9.5098]
[1777283405455,38.58,77907.89,63.6,0.07139,5e-05,9.5043]
[1777283412508,38.57,77908.88,63.6,0.07139,5e-05,9.50477]
[1777283416602,38.56,77908.47,63.6,0.07135,5e-05,9.50057]
[1777283422578,38.55,77906.73,63.6,0.07122,5e-05,9.48678]
[1777283427816,38.55,77906.75,63.6,0.07119,5e-05,9.48432]
[1777283433656,38.54,77906.09,63.6,0.07109,5e-05,9.47283]
[1777283438691,38.54,77906.18,63.6,0.07107,5e-05,9.47024]
[1777283443726,38.53,77906.11,63.6,0.07104,5e-05,9.46685]
[1777283448760,38.52,77909.39,63.6,0.07117,5e-05,9.48124]
[1777283454416,38.52,77910.58,63.6,0.07121,5e-05,9.48503]
[1777283459838,38.51,77908.28,63.6,0.07105,5e-05,9.4685]
[1777283464876,38.51,77906.72,63.6,0.07094,5e-05,9.45722]
[1777283469911,38.5,77906.33,63.6,0.07089,5e-05,9.45221]
[1777283472779,38.5,77906.55,63.6,0.07089,5e-05,9.45163]
[1777283477967,38.49,77906.68,63.6,0.07086,5e-05,9.44885]
[1777283483001,38.49,77907.83,63.6,0.07089,5e-05,9.45207]
[1777283488037,38.48,77907.65,63.6,0.07085,5e-05,9.44822]
[1777283494079,38.47,77907.62,63.6,0.07079,5e-05,9.44104]
[1777283499114,38.47,77908.24,63.6,0.0708,5e-05,9.44151]
[1777283504150,38.46,77907.53,63.6,0.07073,5e-05,9.43495]
[1777283509185,38.46,77905.04,63.6,0.07058,5e-05,9.41902]
[1777283510943,38.46,77906.05,63.6,0.07063,5e-05,9.42384]
[1777283516234,38.45,77905.02,63.6,0.07054,5e-05,9.41518]
[1777283521269,38.45,77905.28,63.6,0.07053,5e-05,9.41388]
[1777283522805,38.45,77906.71,63.6,0.0706,5e-05,9.42092]
[1777283528041,38.44,77907.69,63.6,0.07063,5e-05,9.42447]
[1777283533352,38.44,77905.95,63.6,0.0705,5e-05,9.41091]
[1777283538388,38.43,77906.78,63.6,0.07052,5e-05,9.41264]
[1777283539112,38.43,77906.78,63.6,0.07052,5e-05,9.41264]
[1777283539394,38.43,77921.24,63.6,0.07124,5e-05,9.48879]
[1777283540719,38.43,77926.61,63.6,0.07151,5e-05,9.51671]
[1777283541154,38.43,77926.61,63.6,0.07151,5e-05,9.51671]
[1777283541408,38.43,77926.51,63.6,0.0715,5e-05,9.51595]
[1777283546444,38.43,77930.61,63.6,0.07172,5e-05,9.53882]
[1777283547318,38.43,77930.61,63.6,0.07172,5e-05,9.53882]
[1777283547450,38.43,77932.42,63.6,0.07182,5e-05,9.54865]
[1777283549174,38.43,77933.06,63.6,0.07185,5e-05,9.5518]
[1777283549464,38.43,77938.24,63.6,0.07211,5e-05,9.57918]
[1777283554500,38.43,77948.63,63.6,0.07262,5e-05,9.63159]
[1777283559534,38.43,77944.28,63.6,0.0724,5e-05,9.60855]
[1777283564570,38.43,77941.31,63.6,0.07225,5e-05,9.59315]
[1777283569605,38.43,77936.49,63.6,0.07201,5e-05,9.56818]
[1777283574640,38.43,77939.17,63.6,0.07216,5e-05,9.58328]
[1777283579675,38.44,77939.19,63.6,0.07217,5e-05,9.58414]
[1777283584709,38.44,77938.58,63.6,0.07214,5e-05,9.58162]
[1777283589745,38.44,77950.38,63.6,0.07276,5e-05,9.64544]
[1777283594780,38.44,77957.58,63.6,0.07313,5e-05,9.68429]
[1777283598975,38.44,77959.19,63.6,0.07321,5e-05,9.69291]
[1777283604850,38.44,77961.54,63.6,0.07333,5e-05,9.70534]
[1777283609886,38.44,77962.26,63.6,0.07337,5e-05,9.70897]
[1777283614921,38.44,77962.22,63.6,0.07334,5e-05,9.70489]
[1777283619956,38.44,77962.42,63.6,0.07335,5e-05,9.70575]
[1777283625998,38.44,77962.9,63.6,0.07337,5e-05,9.70807]
[1777283631033,38.44,77964.45,63.6,0.07345,5e-05,9.71614]
[1777283636071,38.44,77962.82,63.6,0.07336,5e-05,9.70709]
[1777283642113,38.43,77962.56,63.6,0.07334,5e-05,9.70537]
[1777283647148,38.43,77962.8,63.6,0.07335,5e-05,9.70649]
[1777283652183,38.43,77961.92,63.6,0.07331,5e-05,9.70164]
[1777283657220,38.43,77956.85,63.6,0.07304,5e-05,9.67434]
[1777283662255,38.43,77958.83,63.6,0.07315,5e-05,9.68509]
[1777283667290,38.43,77959.61,63.6,0.07319,5e-05,9.68937]
[1777283672325,38.43,77964.33,63.6,0.07341,5e-05,9.71104]
[1777283677360,38.43,77970.15,63.6,0.07371,5e-05,9.74219]
[1777283682396,38.43,77970.01,63.6,0.0737,5e-05,9.74105]
[1777283687431,38.43,77969.92,63.6,0.07369,5e-05,9.74015]
[1777283692467,38.43,77970.04,63.6,0.07369,5e-05,9.74039]
[1777283697602,38.43,77980.0,63.6,0.07421,5e-05,9.79375]
[1777283700660,38.43,77984.68,63.6,0.07445,5e-05,9.81855]
[1777283706565,38.43,77977.6,63.6,0.07407,5e-05,9.77919]
[1777283711599,38.43,77978.43,63.6,0.0741,5e-05,9.783]
[1777283716635,38.43,77977.16,63.6,0.07403,5e-05,9.7754]
[1777283721669,38.42,77977.41,63.6,0.07404,5e-05,9.77605]
[1777283726705,38.42,77966.36,63.6,0.07345,5e-05,9.71587]
[1777283731741,38.42,77967.22,63.6,0.07347,5e-05,9.71659]
[1777283736774,38.42,77966.64,63.6,0.07344,5e-05,9.71322]
[1777283741810,38.42,77967.58,63.6,0.07349,5e-05,9.71805]
[1777283746844,38.42,77967.21,63.6,0.07346,5e-05,9.71579]
[1777283751880,38.42,77967.85,63.6,0.07349,5e-05,9.71895]
[1777283756915,38.42,77969.24,63.6,0.07356,5e-05,9.72609]
[1777283761950,38.42,77970.73,63.6,0.07364,5e-05,9.7337]
[1777283766984,38.42,77971.8,63.6,0.07369,5e-05,9.73899]
[1777283772019,38.42,77971.79,63.6,0.07368,5e-05,9.73841]
[1777283777055,38.42,77975.62,63.6,0.07388,5e-05,9.75845]
[1777283782612,38.42,77975.68,63.6,0.07387,5e-05,9.75816]
[1777283788669,38.41,77970.24,63.6,0.07358,5e-05,9.72799]
[1777283789743,38.41,77969.03,63.6,0.07352,5e-05,9.72124]
[1777283795181,38.41,77969.1,63.6,0.07349,5e-05,9.71742]
[1777283800216,38.41,77968.54,63.6,0.07346,5e-05,9.71397]
[1777283806257,38.41,77963.37,63.6,0.07318,5e-05,9.68571]
[1777283811293,38.41,77963.58,63.6,0.07319,5e-05,9.68661]
[1777283816328,38.41,77963.75,63.6,0.0732,5e-05,9.68729]
[1777283821362,38.41,77963.77,63.6,0.0732,5e-05,9.6871]
[1777283826398,38.41,77961.21,63.6,0.07306,5e-05,9.67312]
[1777283831433,38.41,77961.05,63.6,0.07305,5e-05,9.67218]
[1777283836467,38.41,77961.44,63.6,0.07307,5e-05,9.67427]
[1777283841503,38.41,77961.42,63.6,0.07307,5e-05,9.67419]
[1777283846538,38.41,77962.13,63.6,0.07311,5e-05,9.67807]
[1777283851573,38.41,77962.34,63.6,0.0731,5e-05,9.67563]
[1777283856608,38.41,77961.78,63.6,0.07307,5e-05,9.67275]
[1777283859432,38.41,77962.01,63.6,0.07308,5e-05,9.67406]
[1777283865671,38.41,77941.97,63.6,0.07206,5e-05,9.56767]
[1777283870779,38.41,77941.75,63.6,0.07205,5e-05,9.56726]
[1777283876748,38.42,77938.26,63.6,0.07189,5e-05,9.55008]
[1777283881783,38.42,77936.43,63.6,0.07181,5e-05,9.54144]
[1777283884745,38.42,77934.84,63.6,0.07173,5e-05,9.53344]
[1777283884804,38.42,77933.66,63.6,0.07167,5e-05,9.5274]
[1777283889644,38.42,77933.47,63.6,0.07166,5e-05,9.52573]
[1777283889839,38.42,77932.22,63.6,0.07159,5e-05,9.51891]
[1777283890550,38.42,77932.22,63.6,0.07159,5e-05,9.51891]
[1777283890845,38.42,77932.18,63.6,0.07158,5e-05,9.51818]
[1777283892980,38.42,77932.22,63.6,0.07158,5e-05,9.51824]
[1777283893867,38.42,77932.49,63.6,0.0716,5e-05,9.51983]
[1777283895332,38.42,77931.89,63.6,0.07157,5e-05,9.51692]
[1777283895363,38.42,77931.89,63.6,0.07157,5e-05,9.51692]
[1777283895520,38.42,77931.89,63.6,0.07157,5e-05,9.51692]
[1777283895546,38.42,77931.89,63.6,0.07157,5e-05,9.51692]
[1777283895881,38.42,77922.29,63.6,0.07109,5e-05,9.46614]
[1777283901025,38.42,77927.25,63.6,0.07133,5e-05,9.49199]
[1777283901026,38.42,77927.25,63.6,0.07133,5e-05,9.49199]
[1777283901310,38.42,77927.25,63.6,0.07133,5e-05,9.49199]
[1777283906958,38.41,77928.49,63.6,0.07139,5e-05,9.49763]
[1777283911993,38.41,77928.37,63.6,0.07135,5e-05,9.49252]
[1777283917028,38.41,77929.44,63.6,0.07139,5e-05,9.49736]
[1777283922063,38.41,77928.78,63.6,0.07135,5e-05,9.49298]
[1777283924655,38.41,77928.78,63.6,0.07135,5e-05,9.49298]
[1777283924670,38.41,77928.78,63.6,0.07135,5e-05,9.49298]
[1777283924755,38.41,77928.89,63.6,0.07135,5e-05,9.49307]
[1777283930119,38.41,77933.96,63.6,0.07162,5e-05,9.52146]
[1777283935988,38.41,77932.93,63.6,0.07158,5e-05,9.51702]
[1777283937248,38.41,77932.45,63.6,0.07156,5e-05,9.51501]
[1777283937349,38.41,77931.55,63.6,0.07152,5e-05,9.51049]
[1777283943212,38.41,77925.59,63.6,0.07121,5e-05,9.47829]
[1777283947904,38.41,77924.81,63.6,0.07117,5e-05,9.47371]
[1777283953282,38.41,77923.64,63.6,0.0711,5e-05,9.46652]
[1777283958336,38.41,77923.41,63.6,0.07108,5e-05,9.46477]
[1777283959057,38.41,77923.41,63.6,0.07108,5e-05,9.46477]
[1777283959324,38.41,77921.66,63.6,0.07099,5e-05,9.45521]
[1777283961962,38.41,77920.92,63.6,0.07095,5e-05,9.45072]
[1777283962938,38.41,77920.29,63.6,0.07091,5e-05,9.44629]
[1777283964992,38.41,77919.29,63.6,0.07085,5e-05,9.44045]
[1777283970321,38.4,77918.58,63.6,0.07079,5e-05,9.43407]
[1777283971943,38.4,77918.58,63.6,0.07077,5e-05,9.43251]
[1777283973227,38.4,77917.26,63.6,0.07068,5e-05,9.42139]
[1777283977668,38.39,77916.85,63.6,0.07063,5e-05,9.41671]
[1777283980083,38.39,77916.82,63.6,0.07062,5e-05,9.41555]
[1777283981473,38.39,77916.52,63.6,0.0706,5e-05,9.41297]
[1777283986513,38.38,77910.19,63.6,0.07025,5e-05,9.37667]
[1777283991549,38.38,77909.73,63.6,0.0702,5e-05,9.37206]
[1777283996584,38.38,77908.04,63.6,0.0701,5e-05,9.36094]
[1777283997448,38.38,77908.04,63.6,0.0701,5e-05,9.36094]
[1777284000896,38.37,77906.23,63.6,0.06999,5e-05,9.35012]
[1777284000901,38.37,77906.23,63.6,0.06999,5e-05,9.35012]
[1777284000902,38.37,77906.23,63.6,0.06999,5e-05,9.35012]
[1777284006655,38.37,77899.62,63.6,0.06964,5e-05,9.31264]
[1777284011689,38.37,77900.78,63.6,0.06968,5e-05,9.31695]
[1777284016724,38.36,77900.45,63.6,0.06964,5e-05,9.3134]
[1777284021759,38.36,77901.81,63.6,0.06969,5e-05,9.31873]
[1777284026794,38.36,77901.67,63.6,0.06967,5e-05,9.3161]
[1777284031829,38.35,77901.57,63.6,0.06962,5e-05,9.3101]
[1777284036863,38.35,77901.68,63.6,0.06961,5e-05,9.30883]
[1777284044920,38.34,77900.78,63.6,0.06954,5e-05,9.30113]
[1777284049954,38.34,77908.3,63.6,0.0699,5e-05,9.33902]
[1777284054990,38.34,77907.51,63.6,0.06984,5e-05,9.33273]
[1777284060026,38.33,77906.74,63.6,0.06978,5e-05,9.32663]
[1777284065061,38.33,77907.54,63.6,0.0698,5e-05,9.32882]
[1777284070098,38.32,77906.05,63.6,0.0697,5e-05,9.31894]
[1777284075132,38.32,77907.2,63.6,0.06974,5e-05,9.32303]
[1777284080169,38.32,77917.84,63.6,0.07026,5e-05,9.37717]
[1777284081953,38.32,77919.99,63.6,0.07036,5e-05,9.38809]
[1777284087541,38.31,77927.83,63.6,0.07073,5e-05,9.42705]
[1777284093261,38.3,77926.87,63.6,0.07062,5e-05,9.41454]
[1777284099149,38.3,77926.66,63.6,0.07059,5e-05,9.41134]
[1777284104338,38.29,77925.21,63.6,0.07048,5e-05,9.40004]
[1777284109373,38.29,77924.78,63.6,0.07044,5e-05,9.39532]
[1777284114409,38.28,77927.81,63.6,0.07056,5e-05,9.40894]
[1777284119443,38.28,77929.03,63.6,0.0706,5e-05,9.4129]
[1777284124478,38.28,77932.86,63.6,0.07077,5e-05,9.43082]
[1777284129514,38.27,77934.35,63.6,0.07083,5e-05,9.43658]
[1777284132818,38.27,77934.39,63.6,0.07082,5e-05,9.43636]
[1777284132972,38.27,77938.32,63.6,0.07101,5e-05,9.4559]
[1777284138576,38.27,77944.16,63.6,0.0713,5e-05,9.48652]
[1777284139561,38.27,77944.16,63.6,0.0713,5e-05,9.48652]
[1777284139584,38.27,77944.54,63.6,0.07132,5e-05,9.48833]
[1777284141502,38.27,77944.76,63.6,0.07133,5e-05,9.48951]
[1777284141994,38.27,77944.76,63.6,0.07133,5e-05,9.48951]
[1777284150163,38.26,77945.17,63.6,0.07131,5e-05,9.48727]
[1777284150196,38.26,77945.17,63.6,0.07131,5e-05,9.48727]
[1777284155695,38.25,77943.1,63.6,0.07115,5e-05,9.46934]
[1777284157915,38.25,77943.02,63.6,0.07114,5e-05,9.46846]
[1777284160530,38.25,77928.71,63.6,0.0704,5e-05,9.39085]
[1777284162210,38.25,77920.68,63.6,0.06999,5e-05,9.34781]
[1777284162210,38.25,77920.68,63.6,0.06999,5e-05,9.34781]
[1777284164860,38.25,77921.07,63.6,0.07,5e-05,9.34883]
[1777284166603,38.25,77918.51,63.6,0.06986,5e-05,9.33456]
[1777284168668,38.24,77911.79,63.6,0.06952,5e-05,9.29835]
[1777284170721,38.24,77910.65,63.6,0.06945,5e-05,9.29175]
[1777284175836,38.24,77901.3,63.6,0.06897,5e-05,9.24102]
[1777284176313,38.24,77901.3,63.6,0.06897,5e-05,9.24102]
[1777284181878,38.24,77900.36,63.6,0.06891,5e-05,9.23475]
[1777284186914,38.24,77893.96,63.6,0.06859,5e-05,9.20018]
[1777284191949,38.23,77890.93,63.6,0.06843,5e-05,9.18348]
[1777284196984,38.23,77890.15,63.6,0.06838,5e-05,9.17871]
[1777284202020,38.23,77883.28,63.6,0.06804,5e-05,9.14216]
[1777284207056,38.23,77883.05,63.6,0.06802,5e-05,9.14062]
[1777284212090,38.23,77882.85,63.6,0.06799,5e-05,9.13566]
[1777284217127,38.23,77882.25,63.6,0.06796,5e-05,9.13221]
[1777284222162,38.23,77879.62,63.6,0.06782,5e-05,9.11819]
[1777284227197,38.23,77879.49,63.6,0.06781,5e-05,9.11733]
[1777284232231,38.23,77879.64,63.6,0.06782,5e-05,9.11791]
[1777284237267,38.23,77873.56,63.6,0.06752,5e-05,9.08598]
[1777284242302,38.23,77870.35,63.6,0.06736,5e-05,9.06941]
[1777284247337,38.23,77866.96,63.6,0.0672,5e-05,9.05204]
[1777284247862,38.23,77866.96,63.6,0.0672,5e-05,9.05204]
[1777284253379,38.23,77863.3,63.6,0.06703,5e-05,9.03353]
[1777284258414,38.23,77867.78,63.6,0.06725,5e-05,9.05748]
[1777284263449,38.23,77868.56,63.6,0.06729,5e-05,9.06187]
[1777284268483,38.23,77865.04,63.6,0.06712,5e-05,9.0439]
[1777284273519,38.24,77863.72,63.6,0.06704,5e-05,9.03412]
[1777284278554,38.24,77874.4,63.6,0.06757,5e-05,9.09007]
[1777284283589,38.24,77874.48,63.6,0.06757,5e-05,9.09067]
[1777284288623,38.24,77873.8,63.6,0.06754,5e-05,9.0873]
[1777284293659,38.24,77871.22,63.6,0.06742,5e-05,9.07405]
[1777284298694,38.24,77868.88,63.6,0.06731,5e-05,9.06215]
[1777284302722,38.24,77853.19,63.6,0.06654,5e-05,8.98086]
[1777284307757,38.24,77852.78,63.6,0.06654,5e-05,8.97993]
[1777284312795,38.24,77857.87,63.6,0.06679,5e-05,9.00722]
[1777284317830,38.24,77858.38,63.6,0.06682,5e-05,9.01068]
[1777284321860,38.24,77838.92,63.6,0.06589,5e-05,8.91065]
[1777284323034,38.24,77838.92,63.6,0.06589,5e-05,8.91065]
[1777284323079,38.24,77838.56,63.6,0.06587,5e-05,8.9091]
[1777284323646,38.24,77838.56,63.6,0.06587,5e-05,8.9091]
[1777284328909,38.24,77827.47,63.6,0.06534,5e-05,8.85135]
[1777284333934,38.24,77826.35,63.6,0.06526,5e-05,8.84181]
[1777284334140,38.24,77820.04,63.6,0.06495,5e-05,8.80934]
[1777284334904,38.24,77820.04,63.6,0.06495,5e-05,8.80934]
[1777284334951,38.24,77819.8,63.6,0.06494,5e-05,8.80759]
[1777284336553,38.24,77819.69,63.6,0.06493,5e-05,8.80702]
[1777284336966,38.24,77816.1,63.6,0.06476,5e-05,8.78809]
[1777284343233,38.24,77814.71,63.6,0.06468,5e-05,8.77951]
[1777284347965,38.23,77815.71,63.6,0.06469,5e-05,8.78116]
[1777284348043,38.23,77818.77,63.6,0.06483,5e-05,8.79634]
[1777284351629,38.23,77821.69,63.6,0.06497,5e-05,8.81119]
[1777284352071,38.23,77821.43,63.6,0.06495,5e-05,8.80929]
[1777284357107,38.22,77816.19,63.6,0.06468,5e-05,8.77965]
[1777284358588,38.22,77815.57,63.6,0.06464,5e-05,8.77596]
[1777284358591,38.22,77815.57,63.6,0.06464,5e-05,8.77596]
[1777284364156,38.22,77807.95,63.6,0.06425,5e-05,8.7341]
[1777284369191,38.21,77811.08,63.6,0.06438,5e-05,8.74789]
[1777284374225,38.21,77810.59,63.6,0.06434,5e-05,8.74321]
[1777284379261,38.21,77810.82,63.6,0.06433,5e-05,8.74225]
[1777284384296,38.2,77813.05,63.6,0.06441,5e-05,8.75154]
[1777284385559,38.2,77821.24,63.6,0.0648,5e-05,8.79307]
[1777284386309,38.2,77826.78,63.6,0.06506,5e-05,8.82151]
[1777284391345,38.2,77838.35,63.6,0.06559,5e-05,8.87696]
[1777284393428,38.2,77835.07,63.6,0.06543,5e-05,8.8599]
[1777284393437,38.2,77833.02,63.6,0.06533,5e-05,8.84921]
[1777284394194,38.2,77833.02,63.6,0.06533,5e-05,8.84921]
[1777284394366,38.2,77832.65,63.6,0.06531,5e-05,8.84669]
[1777284399401,38.2,77832.45,63.6,0.06529,5e-05,8.8451]
[1777284403761,38.2,77833.17,63.6,0.06532,5e-05,8.84833]
[1777284404435,38.2,77827.02,63.6,0.06503,5e-05,8.81655]
[1777284404557,38.2,77827.02,63.6,0.06503,5e-05,8.81655]
[1777284405120,38.2,77827.02,63.6,0.06503,5e-05,8.81655]
[1777284405443,38.2,77825.42,63.6,0.06494,5e-05,8.80775]
[1777284406594,38.2,77825.55,63.6,0.06495,5e-05,8.80835]
[1777284407457,38.19,77824.41,63.6,0.06489,5e-05,8.80192]
[1777284412491,38.19,77826.24,63.6,0.06495,5e-05,8.80853]
[1777284415407,38.19,77826.48,63.6,0.06495,5e-05,8.80865]
[1777284420548,38.18,77824.88,63.6,0.06484,5e-05,8.79709]
[1777284425582,38.18,77824.41,63.6,0.0648,5e-05,8.79198]
[1777284430618,38.17,77824.37,63.6,0.06477,5e-05,8.78911]
[1777284435653,38.17,77823.39,63.6,0.0647,5e-05,8.78144]
[1777284440688,38.16,77829.42,63.6,0.06496,5e-05,8.8098]
[1777284442096,38.16,77829.42,63.6,0.06496,5e-05,8.8098]
[1777284442123,38.16,77829.93,63.6,0.06497,5e-05,8.8113]
[1777284447737,38.16,77828.67,63.6,0.06491,5e-05,8.80452]
[1777284453780,38.16,77826.81,63.6,0.0648,5e-05,8.79129]
[1777284454596,38.16,77826.81,63.6,0.0648,5e-05,8.79129]
[1777284455334,38.16,77824.67,63.6,0.06469,5e-05,8.77976]
[1777284460830,38.15,77818.7,63.6,0.06438,5e-05,8.74678]
[1777284465865,38.15,77824.12,63.6,0.06462,5e-05,8.77232]
[1777284470901,38.14,77824.16,63.6,0.0646,5e-05,8.77017]
[1777284475935,38.14,77820.91,63.6,0.06442,5e-05,8.75122]
[1777284480971,38.14,77820.3,63.6,0.06437,5e-05,8.74548]
[1777284482629,38.13,77820.24,63.6,0.06436,5e-05,8.74474]
[1777284488020,38.13,77819.29,63.6,0.06429,5e-05,8.7373]
[1777284491587,38.13,77819.29,63.6,0.06428,5e-05,8.73646]
[1777284501110,38.12,77815.58,63.6,0.06407,5e-05,8.71318]
[1777284506146,38.12,77814.79,63.6,0.06401,5e-05,8.70739]
[1777284509173,38.12,77815.01,63.6,0.06402,5e-05,8.70784]
[1777284514202,38.11,77813.91,63.6,0.06392,5e-05,8.69677]
[1777284519237,38.11,77814.12,63.6,0.06392,5e-05,8.69619]
[1777284524271,38.11,77815.44,63.6,0.06396,5e-05,8.70117]
[1777284530314,38.1,77815.17,63.6,0.06393,5e-05,8.69767]
[1777284535348,38.1,77815.18,63.6,0.06392,5e-05,8.69599]
[1777284540384,38.1,77815.71,63.6,0.06392,5e-05,8.69699]
[1777284542987,38.09,77817.91,63.6,0.06402,5e-05,8.70755]
[1777284543031,38.09,77817.91,63.6,0.06402,5e-05,8.70755]
[1777284543404,38.09,77825.57,63.6,0.06438,5e-05,8.74645]
[1777284543749,38.09,77825.57,63.6,0.06438,5e-05,8.74645]
[1777284543992,38.09,77825.57,63.6,0.06438,5e-05,8.74645]
[1777284546426,38.09,77841.75,63.6,0.06515,5e-05,8.82926]
[1777284547214,38.09,77841.75,63.6,0.06515,5e-05,8.82926]
[1777284547232,38.09,77841.75,63.6,0.06515,5e-05,8.82926]
[1777284547433,38.09,77842.1,63.6,0.06517,5e-05,8.83103]
[1777284551331,38.1,77841.44,63.6,0.06515,5e-05,8.82885]
[1777284551461,38.1,77842.26,63.6,0.06519,5e-05,8.83349]
[1777284553993,38.1,77835.1,63.6,0.06485,5e-05,8.79652]
[1777284554482,38.1,77833.98,63.6,0.06479,5e-05,8.79076]
[1777284556731,38.09,77834.76,63.6,0.06482,5e-05,8.79379]
[1777284562537,38.09,77834.15,63.6,0.06476,5e-05,8.78773]
[1777284564988,38.09,77833.87,63.6,0.06474,5e-05,8.78532]
[1777284565558,38.09,77833.89,63.6,0.06474,5e-05,8.78494]
[1777284570594,38.09,77835.16,63.6,0.0648,5e-05,8.79162]
[1777284575628,38.09,77836.98,63.6,0.06486,5e-05,8.79749]
[1777284576681,38.09,77836.98,63.6,0.06486,5e-05,8.79749]
[1777284577643,38.09,77835.07,63.6,0.06477,5e-05,8.78717]
[1777284578499,38.09,77835.07,63.6,0.06477,5e-05,8.78717]
[1777284578502,38.09,77835.07,63.6,0.06477,5e-05,8.78717]
[1777284579743,38.08,77830.53,63.6,0.06454,5e-05,8.76286]
[1777284584070,38.08,77828.58,63.6,0.06443,5e-05,8.7511]
[1777284589727,38.08,77829.77,63.6,0.06447,5e-05,8.75461]
[1777284594762,38.07,77833.55,63.6,0.06462,5e-05,8.77189]
[1777284596032,38.07,77833.55,63.6,0.06462,5e-05,8.77189]
[1777284596134,38.07,77835.17,63.6,0.06469,5e-05,8.77931]
[1777284599671,38.07,77836.82,63.6,0.06477,5e-05,8.78786]
[1777284599797,38.07,77836.57,63.6,0.06476,5e-05,8.7866]
[1777284604832,38.07,77836.47,63.6,0.06473,5e-05,8.78368]
[1777284610321,38.06,77836.82,63.6,0.06473,5e-05,8.78355]
[1777284611347,38.06,77836.93,63.6,0.06473,5e-05,8.78314]
[1777284611448,38.06,77837.75,63.6,0.06476,5e-05,8.78687]
[1777284614614,38.06,77839.73,63.6,0.06486,5e-05,8.79707]
[1777284614662,38.06,77839.72,63.6,0.06486,5e-05,8.79702]
[1777284619937,38.05,77839.94,63.6,0.06484,5e-05,8.79559]
[1777284624973,38.05,77839.85,63.6,0.06481,5e-05,8.79257]
[1777284629658,38.05,77839.69,63.6,0.06479,5e-05,8.79023]
[1777284629759,38.05,77842.72,63.6,0.06493,5e-05,8.80484]
[1777284630486,38.05,77842.72,63.6,0.06493,5e-05,8.80484]
[1777284630587,38.05,77842.91,63.6,0.06494,5e-05,8.8058]
[1777284633809,38.04,77843.92,63.6,0.06495,5e-05,8.80644]
[1777284634036,38.04,77843.02,63.6,0.0649,5e-05,8.80128]
[1777284639074,38.04,77839.62,63.6,0.06474,5e-05,8.78372]
[1777284644109,38.04,77840.2,63.6,0.06477,5e-05,8.78681]
[1777284649143,38.04,77839.7,63.6,0.06475,5e-05,8.78434]
[1777284654179,38.04,77839.55,63.6,0.06474,5e-05,8.78368]
[1777284659214,38.04,77840.02,63.6,0.06476,5e-05,8.78622]
[1777284664249,38.04,77840.33,63.6,0.06478,5e-05,8.78794]
[1777284669283,38.04,77840.65,63.6,0.0648,5e-05,8.78969]
[1777284674319,38.04,77840.71,63.6,0.0648,5e-05,8.79009]
[1777284679353,38.04,77841.25,63.6,0.06483,5e-05,8.79296]
[1777284684388,38.04,77840.72,63.6,0.0648,5e-05,8.79031]
[1777284689695,38.04,77837.9,63.6,0.06467,5e-05,8.77588]
[1777284695466,38.04,77837.42,63.6,0.06462,5e-05,8.77021]
[1777284700819,38.05,77837.47,63.6,0.06463,5e-05,8.77066]
[1777284701508,38.04,77837.46,63.6,0.06462,5e-05,8.77021]
[1777284705325,38.04,77837.01,63.6,0.06459,5e-05,8.76653]
[1777284705536,38.04,77836.77,63.6,0.06457,5e-05,8.76485]
[1777284710570,38.04,77837.54,63.6,0.06461,5e-05,8.7691]
[1777284711687,38.04,77837.54,63.6,0.06461,5e-05,8.7691]
[1777284711695,38.04,77837.92,63.6,0.06463,5e-05,8.77111]
[1777284717620,38.05,77838.71,63.6,0.06469,5e-05,8.77769]
[1777284717723,38.05,77839.24,63.6,0.06472,5e-05,8.78092]
[1777284721982,38.05,77838.94,63.6,0.06471,5e-05,8.77932]
[1777284722783,38.05,77838.94,63.6,0.06471,5e-05,8.77932]
[1777284722885,38.05,77838.46,63.6,0.06468,5e-05,8.77638]
[1777284723732,38.05,77838.46,63.6,0.06468,5e-05,8.77638]
[1777284723821,38.05,77838.35,63.6,0.06468,5e-05,8.77586]
[1777284724758,38.05,77838.35,63.6,0.06468,5e-05,8.77586]
[1777284730711,38.04,77837.02,63.6,0.06458,5e-05,8.76578]
[1777284735746,38.04,77837.15,63.6,0.06457,5e-05,8.76421]
[1777284741788,38.03,77837.75,63.6,0.06457,5e-05,8.76462]
[1777284746823,38.03,77837.07,63.6,0.06452,5e-05,8.75892]
[1777284751858,38.02,77835.59,63.6,0.0644,5e-05,8.74568]
[1777284756896,38.02,77834.81,63.6,0.06435,5e-05,8.7397]
[1777284757882,38.02,77834.81,63.6,0.06435,5e-05,8.7397]
[1777284762938,38.02,77834.81,63.6,0.06433,5e-05,8.7374]
[1777284767973,38.01,77834.81,63.6,0.06431,5e-05,8.73548]
[1777284773007,38.01,77837.1,63.6,0.0644,5e-05,8.74533]
[1777284778044,38.0,77837.56,63.6,0.0644,5e-05,8.74566]
[1777284783078,38.0,77838.08,63.6,0.06441,5e-05,8.74635]
[1777284786500,38.0,77838.63,63.6,0.06443,5e-05,8.74838]
[1777284786558,38.0,77841.19,63.6,0.06454,5e-05,8.76074]
[1777284791601,38.0,77847.09,63.6,0.06483,5e-05,8.79142]
[1777284797180,38.0,77846.36,63.6,0.06479,5e-05,8.78789]
[1777284802215,38.0,77847.97,63.6,0.06487,5e-05,8.79643]
[1777284807250,38.0,77847.46,63.6,0.06485,5e-05,8.79402]
[1777284812288,38.0,77842.32,63.6,0.06458,5e-05,8.76428]
[1777284817322,38.0,77837.12,63.6,0.06434,5e-05,8.73821]
[1777284818572,38.0,77837.12,63.6,0.06434,5e-05,8.73821]
[1777284818653,38.0,77837.43,63.6,0.06436,5e-05,8.73995]
[1777284820626,38.0,77833.41,63.6,0.06416,5e-05,8.71892]
[1777284820946,38.0,77833.41,63.6,0.06416,5e-05,8.71892]
[1777284820669,38.0,77833.08,63.6,0.06414,5e-05,8.7169]
[1777284821266,38.0,77833.08,63.6,0.06414,5e-05,8.7169]
[1777284821269,38.0,77833.08,63.6,0.06414,5e-05,8.7169]
[1777284821351,38.0,77833.53,63.6,0.06416,5e-05,8.71887]
[1777284825520,38.0,77826.42,63.6,0.06382,5e-05,8.68144]
[1777284826588,38.0,77826.72,63.6,0.06383,5e-05,8.6827]
[1777284828200,38.0,77823.7,63.6,0.06368,5e-05,8.66669]
[1777284833448,37.99,77828.78,63.6,0.0639,5e-05,8.69113]
[1777284838482,37.99,77828.31,63.6,0.06387,5e-05,8.68729]
[1777284843518,37.99,77827.3,63.6,0.06381,5e-05,8.6807]
[1777284848553,37.99,77824.94,63.6,0.06368,5e-05,8.66726]
[1777284851604,37.99,77822.79,63.6,0.06358,5e-05,8.65576]
[1777284857616,37.98,77827.64,63.6,0.06379,5e-05,8.67876]
[1777284862651,37.98,77828.36,63.6,0.06381,5e-05,8.68107]
[1777284867685,37.98,77828.17,63.6,0.06379,5e-05,8.6787]
[1777284872641,37.97,77829.16,63.6,0.0638,5e-05,8.67914]
[1777284877091,37.97,77826.27,63.6,0.06365,5e-05,8.66297]
[1777284882792,37.97,77825.39,63.6,0.0636,5e-05,8.65697]
[1777284887826,37.97,77825.99,63.6,0.06361,5e-05,8.65885]
[1777284892862,37.97,77825.93,63.6,0.0636,5e-05,8.65736]
[1777284897897,37.96,77826.01,63.6,0.06359,5e-05,8.65658]
[1777284902933,37.96,77826.82,63.6,0.06362,5e-05,8.6595]
[1777284907968,37.96,77826.84,63.6,0.06361,5e-05,8.65832]
[1777284913002,37.96,77826.83,63.6,0.06359,5e-05,8.65702]
[1777284913557,37.96,77826.83,63.6,0.06359,5e-05,8.65702]
[1777284914010,37.96,77826.63,63.6,0.06358,5e-05,8.65575]
[1777284919045,37.96,77829.12,63.6,0.06371,5e-05,8.66975]
[1777284924080,37.96,77829.1,63.6,0.06372,5e-05,8.67085]
[1777284929736,37.96,77829.12,63.6,0.06373,5e-05,8.67191]
[1777284935523,37.96,77841.7,63.6,0.06432,5e-05,8.734]
[1777284941200,37.97,77840.83,63.6,0.06428,5e-05,8.73049]
[1777284946234,37.97,77839.51,63.6,0.06423,5e-05,8.72441]
[1777284951269,37.97,77839.68,63.6,0.06424,5e-05,8.726]
[1777284956306,37.97,77839.25,63.6,0.06423,5e-05,8.7245]
[1777284962348,37.97,77838.85,63.6,0.06422,5e-05,8.72328]
[1777284970404,37.97,77838.42,63.6,0.06421,5e-05,8.72222]
[1777284975439,37.97,77838.94,63.6,0.06424,5e-05,8.72558]
[1777284980474,37.98,77840.09,63.6,0.0643,5e-05,8.73225]
[1777284985509,37.98,77840.13,63.6,0.06431,5e-05,8.73307]
[1777284990543,37.98,77839.5,63.6,0.06428,5e-05,8.73043]
[1777284995871,37.98,77839.34,63.6,0.06426,5e-05,8.7266]
[1777284996124,37.98,77839.3,63.6,0.06426,5e-05,8.72652]
[1777284998022,37.98,77826.4,63.6,0.06364,5e-05,8.65996]
[1777284998122,37.98,77822.65,63.6,0.06346,5e-05,8.6405]
[1777285003635,37.98,77816.84,63.6,0.0632,5e-05,8.61258]
[1777285008669,37.98,77814.24,63.6,0.0631,5e-05,8.60094]
[1777285013705,37.99,77814.36,63.6,0.06312,5e-05,8.60329]
[1777285018747,37.99,77814.44,63.6,0.06314,5e-05,8.60509]
[1777285024782,37.99,77810.48,63.6,0.06297,5e-05,8.58741]
[1777285029817,38.0,77811.1,63.6,0.06302,5e-05,8.59241]
[1777285031795,38.0,77812.41,63.6,0.06309,5e-05,8.59945]
[1777285031831,38.0,77812.37,63.6,0.06309,5e-05,8.5996]
[1777285035449,38.0,77819.02,63.6,0.0634,5e-05,8.63304]
[1777285035859,38.0,77821.48,63.6,0.06351,5e-05,8.6454]
[1777285040894,38.0,77827.39,63.6,0.0638,5e-05,8.67686]
[1777285045929,38.0,77826.11,63.6,0.06375,5e-05,8.67145]
[1777285051971,38.0,77826.21,63.6,0.06375,5e-05,8.66986]
[1777285057006,38.01,77827.65,63.6,0.06382,5e-05,8.67837]
[1777285063048,38.01,77828.36,63.6,0.06387,5e-05,8.68326]
[1777285068083,38.01,77829.57,63.6,0.06394,5e-05,8.69042]
[1777285073118,38.01,77829.96,63.6,0.06396,5e-05,8.69333]
[1777285078154,38.01,77828.88,63.6,0.06392,5e-05,8.68873]
[1777285083188,38.02,77827.41,63.6,0.06386,5e-05,8.68222]
[1777285088224,38.02,77826.84,63.6,0.06384,5e-05,8.6804]
[1777285093258,38.02,77828.98,63.6,0.06396,5e-05,8.69235]
[1777285098294,38.02,77830.1,63.6,0.06402,5e-05,8.69907]
[1777285103328,38.02,77829.56,63.6,0.064,5e-05,8.69727]
[1777285108364,38.03,77829.57,63.6,0.06401,5e-05,8.69829]
[1777285113399,38.03,77828.93,63.6,0.06397,5e-05,8.69247]
[1777285118434,38.03,77821.04,63.6,0.0636,5e-05,8.6531]
[1777285123469,38.03,77823.85,63.6,0.06375,5e-05,8.66885]
[1777285128503,38.03,77823.67,63.6,0.06375,5e-05,8.66914]
[1777285133538,38.04,77823.81,63.6,0.06377,5e-05,8.67102]
[1777285138574,38.04,77826.38,63.6,0.0639,5e-05,8.68526]
[1777285143609,38.04,77826.66,63.6,0.06392,5e-05,8.68767]
[1777285148644,38.04,77827.03,63.6,0.06395,5e-05,8.69069]
[1777285157707,38.05,77826.96,63.6,0.06396,5e-05,8.69199]
[1777285162742,38.05,77833.72,63.6,0.06429,5e-05,8.7276]
[1777285167777,38.05,77833.63,63.6,0.0643,5e-05,8.7278]
[1777285172811,38.05,77834.79,63.6,0.06433,5e-05,8.73088]
[1777285178854,38.05,77838.78,63.6,0.06453,5e-05,8.75198]
[1777285183889,38.05,77839.21,63.6,0.06455,5e-05,8.75459]
[1777285189931,38.05,77841.06,63.6,0.06465,5e-05,8.76452]
[1777285194282,38.05,77841.22,63.6,0.06466,5e-05,8.76552]
[1777285194288,38.05,77841.22,63.6,0.06466,5e-05,8.76552]
[1777285194383,38.05,77841.22,63.6,0.06466,5e-05,8.76557]
[1777285200001,38.06,77841.57,63.6,0.0647,5e-05,8.77041]
[1777285205036,38.06,77841.35,63.6,0.06471,5e-05,8.77176]
[1777285206637,38.06,77841.24,63.6,0.06471,5e-05,8.77169]
[1777285207049,38.06,77840.95,63.6,0.06471,5e-05,8.77069]
[1777285208700,38.06,77841.21,63.6,0.06472,5e-05,8.77207]
[1777285209063,38.06,77841.18,63.6,0.06472,5e-05,8.77195]
[1777285214098,38.07,77840.64,63.6,0.06471,5e-05,8.77163]
[1777285214876,38.07,77840.64,63.6,0.06471,5e-05,8.77163]
[1777285215106,38.07,77840.94,63.6,0.06473,5e-05,8.77366]
[1777285222155,38.07,77841.08,63.6,0.06474,5e-05,8.7746]
[1777285227190,38.07,77834.79,63.6,0.06444,5e-05,8.74246]
[1777285232225,38.07,77834.27,63.6,0.0644,5e-05,8.73672]
[1777285237260,38.07,77835.1,63.6,0.06444,5e-05,8.74147]
[1777285242298,38.07,77835.92,63.6,0.06449,5e-05,8.74614]
[1777285247334,38.07,77835.44,63.6,0.06447,5e-05,8.74411]
[1777285252371,38.07,77834.92,63.6,0.06445,5e-05,8.74187]
[1777285257404,38.08,77834.95,63.6,0.06445,5e-05,8.74247]
[1777285262439,38.08,77834.63,63.6,0.06444,5e-05,8.74125]
[1777285267474,38.08,77837.43,63.6,0.06458,5e-05,8.75597]
[1777285272510,38.08,77836.52,63.6,0.06454,5e-05,8.7517]
[1777285277545,38.08,77834.72,63.6,0.06446,5e-05,8.74294]
[1777285282580,38.08,77832.1,63.6,0.06434,5e-05,8.73018]
[1777285284057,38.08,77832.1,63.6,0.06434,5e-05,8.73018]
[1777285284146,38.08,77832.21,63.6,0.06435,5e-05,8.73104]
[1777285289629,38.08,77832.83,63.6,0.06436,5e-05,8.73245]
[1777285290485,38.08,77832.83,63.6,0.06436,5e-05,8.73245]
[1777285295670,38.07,77832.5,63.6,0.0643,5e-05,8.7252]
[1777285297471,38.07,77832.5,63.6,0.0643,5e-05,8.7252]
[1777285306747,38.07,77832.62,63.6,0.06427,5e-05,8.72212]
[1777285311783,38.06,77832.66,63.6,0.06426,5e-05,8.72065]
[1777285316818,38.06,77832.44,63.6,0.06423,5e-05,8.71752]
[1777285320596,38.06,77832.55,63.6,0.06423,5e-05,8.71775]
[1777285325881,38.05,77828.95,63.6,0.06404,5e-05,8.69676]
[1777285330828,38.05,77828.83,63.6,0.06402,5e-05,8.695]
[1777285330915,38.05,77828.73,63.6,0.06401,5e-05,8.6942]
[1777285336521,38.05,77828.8,63.6,0.06402,5e-05,8.69547]
[1777285341524,38.06,77828.74,63.6,0.06403,5e-05,8.69629]
[1777285349041,38.06,77828.62,63.6,0.06405,5e-05,8.69764]
[1777285354077,38.06,77828.62,63.6,0.06403,5e-05,8.69517]
[1777285359112,38.06,77828.71,63.6,0.06405,5e-05,8.69668]
[1777285364146,38.06,77828.68,63.6,0.06405,5e-05,8.69753]
[1777285369181,38.07,77828.94,63.6,0.06408,5e-05,8.69985]
[1777285375224,38.07,77831.66,63.6,0.06421,5e-05,8.71483]
[1777285380260,38.07,77832.14,63.6,0.06424,5e-05,8.71809]
[1777285385295,38.07,77832.24,63.6,0.06426,5e-05,8.71937]
[1777285390330,38.07,77839.24,63.6,0.0646,5e-05,8.75589]
[1777285395367,38.07,77839.9,63.6,0.06463,5e-05,8.7597]
[1777285401409,38.07,77839.63,63.6,0.06462,5e-05,8.75876]
[1777285407451,38.07,77839.46,63.6,0.06462,5e-05,8.75832]
[1777285412485,38.08,77839.42,63.6,0.0646,5e-05,8.75495]
[1777285417521,38.08,77839.56,63.6,0.06461,5e-05,8.75603]
[1777285422556,38.08,77839.49,63.6,0.06461,5e-05,8.75603]
[1777285428597,38.08,77839.55,63.6,0.06461,5e-05,8.75675]
[1777285433633,38.08,77839.86,63.6,0.06463,5e-05,8.75869]
[1777285438667,38.08,77839.8,63.6,0.06463,5e-05,8.75871]
[1777285443703,38.08,77839.6,63.6,0.06463,5e-05,8.758]
[1777285448738,38.08,77832.23,63.6,0.06428,5e-05,8.72049]
[1777285453773,38.08,77826.2,63.6,0.064,5e-05,8.69038]
[1777285458477,38.08,77825.9,63.6,0.06399,5e-05,8.6894]
[1777285458479,38.08,77825.9,63.6,0.06399,5e-05,8.6894]
[1777285458637,38.08,77825.9,63.6,0.06399,5e-05,8.6894]
[1777285458576,38.08,77823.91,63.6,0.0639,5e-05,8.6796]
[1777285463842,38.08,77813.86,63.6,0.06341,5e-05,8.62709]
[1777285468878,38.08,77813.98,63.6,0.06341,5e-05,8.62656]
[1777285471582,38.08,77813.98,63.6,0.06341,5e-05,8.62656]
[1777285477206,38.08,77813.76,63.6,0.06336,5e-05,8.62025]
[1777285481626,38.08,77813.76,63.6,0.06335,5e-05,8.61976]
[1777285486282,38.07,77809.34,63.6,0.06313,5e-05,8.59537]
[1777285492039,38.07,77805.45,63.6,0.06293,5e-05,8.57434]
[1777285497074,38.07,77805.86,63.6,0.06294,5e-05,8.57553]
[1777285502109,38.07,77808.84,63.6,0.06308,5e-05,8.5897]
[1777285505422,38.06,77809.13,63.6,0.06308,5e-05,8.59077]
[1777285505523,38.06,77809.14,63.6,0.06308,5e-05,8.59062]
[1777285510636,38.07,77809.1,63.6,0.06309,5e-05,8.59162]
[1777285511550,38.07,77809.04,63.6,0.06309,5e-05,8.59162]
[1777285517628,38.07,77809.05,63.6,0.06311,5e-05,8.59353]
[1777285523255,38.07,77808.48,63.6,0.0631,5e-05,8.59279]
[1777285528291,38.08,77808.39,63.6,0.06311,5e-05,8.59381]
[1777285533325,38.08,77808.45,63.6,0.06311,5e-05,8.59205]
[1777285541382,38.08,77807.85,63.6,0.0631,5e-05,8.59126]
[1777285546417,38.09,77807.91,63.6,0.06312,5e-05,8.59297]
[1777285551452,38.09,77807.71,63.6,0.06312,5e-05,8.59336]
[1777285556487,38.09,77807.6,63.6,0.06313,5e-05,8.59419]
[1777285559008,38.09,77807.43,63.6,0.06313,5e-05,8.59388]
[1777285559507,38.09,77807.55,63.6,0.06313,5e-05,8.59476]
[1777285564684,38.09,77804.57,63.6,0.06299,5e-05,8.57878]
[1777285567343,38.09,77805.19,63.6,0.06301,5e-05,8.58135]
[1777285572639,38.09,77804.87,63.6,0.06299,5e-05,8.57879]
[1777285572740,38.09,77804.87,63.6,0.06298,5e-05,8.5786]
[1777285574939,38.09,77805.09,63.6,0.063,5e-05,8.58034]
[1777285575620,38.09,77804.64,63.6,0.06298,5e-05,8.57836]
[1777285583675,38.09,77804.76,63.6,0.06297,5e-05,8.57741]
[1777285588712,38.09,77805.35,63.6,0.06299,5e-05,8.57939]
[1777285595764,38.08,77804.92,63.6,0.06293,5e-05,8.57228]
[1777285597601,38.08,77804.96,63.6,0.06293,5e-05,8.57228]
[1777285597777,38.08,77804.45,63.6,0.06291,5e-05,8.56948]
[1777285600816,38.08,77804.93,63.6,0.06294,5e-05,8.5728]
[1777285601806,38.08,77804.94,63.6,0.06294,5e-05,8.57264]
[1777285604685,38.08,77804.94,63.6,0.06294,5e-05,8.57264]
[1777285608922,38.08,77804.74,63.6,0.06292,5e-05,8.57038]
[1777285609613,38.08,77804.74,63.6,0.06292,5e-05,8.57038]
[1777285609715,38.08,77804.92,63.6,0.06292,5e-05,8.57087]
[1777285611723,38.08,77804.92,63.6,0.06292,5e-05,8.57087]
[1777285611725,38.08,77804.92,63.6,0.06292,5e-05,8.57087]
[1777285611730,38.08,77804.92,63.6,0.06293,5e-05,8.57145]
[1777285612606,38.08,77804.92,63.6,0.06293,5e-05,8.57145]
[1777285612708,38.08,77804.74,63.6,0.06292,5e-05,8.57032]
[1777285614484,38.08,77804.57,63.6,0.06291,5e-05,8.56946]
[1777285614585,38.08,77804.79,63.6,0.06292,5e-05,8.57115]
[1777285620247,38.08,77804.78,63.6,0.06292,5e-05,8.57024]
[1777285620348,38.08,77804.43,63.6,0.06289,5e-05,8.56804]
[1777285625977,38.08,77804.84,63.6,0.06293,5e-05,8.57154]
[1777285632019,38.09,77804.91,63.6,0.06295,5e-05,8.57357]
[1777285644102,38.09,77804.87,63.6,0.06298,5e-05,8.57662]
[1777285651152,38.1,77804.9,63.6,0.06297,5e-05,8.57538]
[1777285656189,38.1,77804.78,63.6,0.06298,5e-05,8.57608]
[1777285661224,38.1,77805.27,63.6,0.06302,5e-05,8.57988]
[1777285666259,38.1,77812.79,63.6,0.06338,5e-05,8.61928]
[1777285671294,38.1,77812.62,63.6,0.06338,5e-05,8.61939]
[1777285676329,38.11,77811.91,63.6,0.06336,5e-05,8.61679]
[1777285681495,38.11,77812.14,63.6,0.06338,5e-05,8.6188]
[1777285687406,38.11,77807.74,63.6,0.06318,5e-05,8.59807]
[1777285695462,38.11,77807.7,63.6,0.0632,5e-05,8.59992]
[1777285704524,38.12,77807.77,63.6,0.06323,5e-05,8.60264]
[1777285714594,38.12,77807.74,63.6,0.06323,5e-05,8.60165]
[1777285719629,38.13,77807.74,63.6,0.06324,5e-05,8.60302]
[1777285724665,38.13,77807.64,63.6,0.06325,5e-05,8.60389]
[1777285729700,38.13,77807.57,63.6,0.06326,5e-05,8.60492]
[1777285734735,38.13,77807.86,63.6,0.06329,5e-05,8.60776]
[1777285739770,38.14,77808.03,63.6,0.06331,5e-05,8.60995]
[1777285740256,38.14,77808.03,63.6,0.06331,5e-05,8.60995]
[1777285740777,38.14,77801.4,63.6,0.063,5e-05,8.57653]
[1777285742386,38.14,77800.37,63.6,0.06295,5e-05,8.57113]
[1777285742790,38.14,77799.55,63.6,0.06291,5e-05,8.56681]
[1777285747793,38.14,77799.64,63.6,0.06292,5e-05,8.56796]
[1777285752861,38.14,77799.5,63.6,0.06294,5e-05,8.57006]
[1777285757897,38.15,77799.5,63.6,0.06296,5e-05,8.57191]
[1777285762931,38.15,77801.61,63.6,0.06307,5e-05,8.58444]
[1777285767636,38.15,77802.57,63.6,0.06313,5e-05,8.59071]
[1777285767737,38.15,77802.57,63.6,0.06313,5e-05,8.59105]
[1777285770039,38.15,77802.8,63.6,0.06314,5e-05,8.59207]
[1777285770122,38.15,77803.25,63.6,0.06316,5e-05,8.5942]
[1777285775410,38.15,77803.11,63.6,0.06314,5e-05,8.59066]
[1777285781608,38.16,77802.84,63.6,0.06315,5e-05,8.59192]
[1777285787101,38.16,77807.97,63.6,0.06341,5e-05,8.6202]
[1777285792136,38.17,77815.01,63.6,0.06376,5e-05,8.65729]
[1777285797170,38.17,77815.57,63.6,0.06379,5e-05,8.6612]
[1777285802206,38.17,77816.71,63.6,0.06386,5e-05,8.66793]
[1777285810263,38.17,77817.14,63.6,0.06389,5e-05,8.67139]
[1777285815298,38.17,77827.37,63.6,0.06438,5e-05,8.72434]
[1777285820334,38.17,77839.52,63.6,0.06496,5e-05,8.78698]
[1777285822019,38.17,77839.52,63.6,0.06496,5e-05,8.78698]
[1777285822947,38.17,77841.66,63.6,0.06507,5e-05,8.79842]
[1777285828390,38.18,77845.57,63.6,0.06528,5e-05,8.82097]
[1777285833425,38.18,77839.61,63.6,0.06499,5e-05,8.78886]
[1777285838461,38.19,77836.41,63.6,0.06486,5e-05,8.77464]
[1777285843495,38.19,77828.01,63.6,0.06448,5e-05,8.73395]
[1777285848532,38.2,77832.35,63.6,0.06471,5e-05,8.75883]
[1777285853567,38.2,77831.75,63.6,0.06471,5e-05,8.75833]
[1777285858602,38.21,77831.89,63.6,0.06474,5e-05,8.76165]
[1777285863637,38.21,77837.3,63.6,0.06502,5e-05,8.79201]
[1777285868672,38.21,77838.94,63.6,0.06512,5e-05,8.8028]
[1777285873707,38.22,77840.18,63.6,0.0652,5e-05,8.81142]
[1777285878742,38.22,77840.31,63.6,0.06523,5e-05,8.81426]
[1777285883779,38.23,77841.76,63.6,0.06532,5e-05,8.8238]
[1777285888812,38.23,77840.45,63.6,0.06528,5e-05,8.81909]
[1777285893846,38.23,77836.68,63.6,0.06509,5e-05,8.79839]
[1777285898882,38.24,77836.97,63.6,0.06513,5e-05,8.80219]
[1777285903916,38.24,77837.02,63.6,0.06515,5e-05,8.80478]
[1777285908952,38.25,77836.93,63.6,0.06517,5e-05,8.80666]
[1777285913986,38.25,77836.86,63.6,0.06519,5e-05,8.80866]
[1777285919022,38.26,77833.44,63.6,0.06505,5e-05,8.79348]
[1777285924057,38.26,77833.07,63.6,0.06506,5e-05,8.79412]
[1777285929092,38.27,77835.55,63.6,0.0652,5e-05,8.80933]
[1777285934126,38.27,77836.0,63.6,0.06524,5e-05,8.814]
[1777285939161,38.27,77846.46,63.6,0.06577,5e-05,8.87011]
[1777285944197,38.28,77838.98,63.6,0.06543,5e-05,8.83365]
[1777285949240,38.28,77839.05,63.6,0.06545,5e-05,8.83619]
[1777285954274,38.29,77838.12,63.6,0.0654,5e-05,8.8301]
[1777285959309,38.29,77840.12,63.6,0.06552,5e-05,8.84249]
[1777285965028,38.29,77834.59,63.6,0.06527,5e-05,8.81569]
[1777285965053,38.29,77834.59,63.6,0.06527,5e-05,8.81569]
[1777285965145,38.29,77830.38,63.6,0.06508,5e-05,8.79493]
[1777285965351,38.29,77815.44,63.6,0.06437,5e-05,8.7185]
[1777285970389,38.3,77810.51,63.6,0.06414,5e-05,8.69406]
[1777285975424,38.3,77809.95,63.6,0.06412,5e-05,8.69201]
[1777285980460,38.3,77809.14,63.6,0.06409,5e-05,8.68864]
[1777285985495,38.3,77806.85,63.6,0.06399,5e-05,8.67775]
[1777285990530,38.3,77809.82,63.6,0.06414,5e-05,8.69373]
[1777285995566,38.3,77809.67,63.6,0.06414,5e-05,8.6936]
[1777286000601,38.3,77812.23,63.6,0.06426,5e-05,8.70723]
[1777286005636,38.3,77813.2,63.6,0.06431,5e-05,8.71259]
[1777286010671,38.31,77816.11,63.6,0.06445,5e-05,8.72772]
[1777286015705,38.31,77816.79,63.6,0.06446,5e-05,8.72786]
[1777286020741,38.31,77815.14,63.6,0.06439,5e-05,8.71959]
[1777286025776,38.31,77815.67,63.6,0.06441,5e-05,8.72244]
[1777286030811,38.31,77816.41,63.6,0.06445,5e-05,8.72632]
[1777286035846,38.31,77820.03,63.6,0.06462,5e-05,8.74484]
[1777286040882,38.31,77821.18,63.6,0.06467,5e-05,8.7506]
[1777286047930,38.31,77822.05,63.6,0.06471,5e-05,8.75487]
[1777286052965,38.31,77822.94,63.6,0.06476,5e-05,8.75928]
[1777286058000,38.31,77822.61,63.6,0.06474,5e-05,8.75742]
[1777286063035,38.3,77831.15,63.6,0.06514,5e-05,8.80096]
[1777286068071,38.3,77835.67,63.6,0.06536,5e-05,8.82362]
[1777286073105,38.3,77835.7,63.6,0.06533,5e-05,8.81964]
[1777286078141,38.3,77835.66,63.6,0.06532,5e-05,8.8189]
[1777286083176,38.3,77835.62,63.6,0.06531,5e-05,8.81818]
[1777286088211,38.3,77836.16,63.6,0.06533,5e-05,8.82048]
[1777286093246,38.3,77836.15,63.6,0.06533,5e-05,8.81997]
[1777286098280,38.3,77836.38,63.6,0.06534,5e-05,8.82071]
[1777286103316,38.3,77836.07,63.6,0.06532,5e-05,8.8187]
[1777286108351,38.3,77836.47,63.6,0.06533,5e-05,8.82036]
[1777286114394,38.3,77837.45,63.6,0.06538,5e-05,8.82489]
[1777286119429,38.3,77838.13,63.6,0.0654,5e-05,8.82799]
[1777286124464,38.29,77837.63,63.6,0.06538,5e-05,8.82504]
[1777286129499,38.29,77844.65,63.6,0.06571,5e-05,8.86065]
[1777286134535,38.29,77845.67,63.6,0.06573,5e-05,8.86169]
[1777286139573,38.29,77846.75,63.6,0.06577,5e-05,8.86658]
[1777286144608,38.29,77847.75,63.6,0.06582,5e-05,8.87101]
[1777286149643,38.29,77852.08,63.6,0.06602,5e-05,8.89257]
[1777286154678,38.29,77853.12,63.6,0.06606,5e-05,8.89702]
[1777286159713,38.28,77849.73,63.6,0.06589,5e-05,8.87853]
[1777286164747,38.28,77849.86,63.6,0.06588,5e-05,8.87844]
[1777286169782,38.28,77849.64,63.6,0.06587,5e-05,8.87656]
[1777286174818,38.28,77849.78,63.6,0.06587,5e-05,8.87653]
[1777286179852,38.28,77849.94,63.6,0.06587,5e-05,8.87663]
[1777286184888,38.28,77850.68,63.6,0.0659,5e-05,8.87973]
[1777286189923,38.28,77850.22,63.6,0.06587,5e-05,8.87665]
[1777286194957,38.28,77851.27,63.6,0.06589,5e-05,8.87784]
[1777286199993,38.27,77851.57,63.6,0.0659,5e-05,8.87871]
[1777286205027,38.27,77850.57,63.6,0.06584,5e-05,8.87287]
[1777286210063,38.27,77851.49,63.6,0.06588,5e-05,8.87696]
[1777286215098,38.27,77851.15,63.6,0.06586,5e-05,8.87457]
[1777286220132,38.27,77854.52,63.6,0.06601,5e-05,8.89127]
[1777286225168,38.27,77854.56,63.6,0.06601,5e-05,8.89072]
[1777286230202,38.27,77854.6,63.6,0.066,5e-05,8.8902]
[1777286235239,38.26,77854.21,63.6,0.06598,5e-05,8.88749]
[1777286240273,38.26,77853.8,63.6,0.06595,5e-05,8.88468]
[1777286245298,38.26,77855.23,63.6,0.06601,5e-05,8.89152]
[1777286245938,38.26,77867.69,63.6,0.06662,5e-05,8.95587]
[1777286245962,38.26,77867.69,63.6,0.06662,5e-05,8.95587]
[1777286246315,38.26,77872.8,63.6,0.06686,5e-05,8.98215]
[1777286250502,38.26,77873.43,63.6,0.0669,5e-05,8.98612]
[1777286250587,38.26,77873.43,63.6,0.0669,5e-05,8.98612]
[1777286252023,38.26,77873.92,63.6,0.0669,5e-05,8.98527]
[1777286252108,38.26,77873.92,63.6,0.0669,5e-05,8.98527]
[1777286252113,38.26,77873.92,63.6,0.0669,5e-05,8.98527]
[1777286257392,38.26,77879.29,63.6,0.06717,5e-05,9.0139]
[1777286262430,38.27,77875.76,63.6,0.06701,5e-05,8.99606]
[1777286267466,38.27,77873.15,63.6,0.06689,5e-05,8.98323]
[1777286273507,38.27,77874.07,63.6,0.06694,5e-05,8.98883]
[1777286278543,38.27,77876.05,63.6,0.06704,5e-05,8.99976]
[1777286283577,38.27,77875.77,63.6,0.06703,5e-05,8.99889]
[1777286288613,38.27,77880.41,63.6,0.06727,5e-05,9.02355]
[1777286293648,38.27,77884.4,63.6,0.06746,5e-05,9.04465]
[1777286298634,38.27,77884.57,63.6,0.06747,5e-05,9.0457]
[1777286303718,38.27,77884.41,63.6,0.06747,5e-05,9.04509]
[1777286310768,38.27,77884.62,63.6,0.06748,5e-05,9.0465]
[1777286315803,38.27,77884.76,63.6,0.06747,5e-05,9.04393]
[1777286320839,38.27,77884.94,63.6,0.06748,5e-05,9.04517]
[1777286325874,38.28,77886.31,63.6,0.06755,5e-05,9.05262]
[1777286330908,38.28,77887.78,63.6,0.06762,5e-05,9.0604]
[1777286335943,38.28,77887.37,63.6,0.0676,5e-05,9.05838]
[1777286339168,38.28,77887.01,63.6,0.06759,5e-05,9.05655]
[1777286345007,38.28,77887.7,63.6,0.06762,5e-05,9.06035]
[1777286350042,38.28,77887.54,63.6,0.06762,5e-05,9.05966]
[1777286355077,38.28,77887.77,63.6,0.06763,5e-05,9.06102]
[1777286360112,38.28,77888.09,63.6,0.06765,5e-05,9.06284]
[1777286365146,38.28,77887.84,63.6,0.06764,5e-05,9.0617]
[1777286370181,38.28,77887.25,63.6,0.06761,5e-05,9.0588]
[1777286375217,38.28,77887.23,63.6,0.06759,5e-05,9.05533]
[1777286380252,38.28,77887.59,63.6,0.06761,5e-05,9.05742]
[1777286387301,38.28,77887.35,63.6,0.0676,5e-05,9.05646]
[1777286392336,38.28,77887.73,63.6,0.06762,5e-05,9.05866]
[1777286397371,38.28,77887.75,63.6,0.06762,5e-05,9.05899]
[1777286402405,38.28,77887.95,63.6,0.06763,5e-05,9.06026]
[1777286407441,38.28,77888.65,63.6,0.06767,5e-05,9.0641]
[1777286412476,38.28,77888.44,63.6,0.06766,5e-05,9.06315]
[1777286414576,38.28,77888.37,63.6,0.06766,5e-05,9.06281]
[1777286424560,38.28,77892.63,63.6,0.06787,5e-05,9.08519]
[1777286429594,38.28,77892.7,63.6,0.06787,5e-05,9.08545]
[1777286434630,38.28,77892.61,63.6,0.06784,5e-05,9.08126]
[1777286440672,38.28,77893.09,63.6,0.06786,5e-05,9.08358]
[1777286445707,38.28,77892.74,63.6,0.06784,5e-05,9.08155]
[1777286450742,38.28,77893.86,63.6,0.0679,5e-05,9.08716]
[1777286456122,38.28,77898.34,63.6,0.06812,5e-05,9.11037]
[1777286456784,38.28,77914.27,63.6,0.06891,5e-05,9.19377]
[1777286461818,38.28,77919.82,63.6,0.06917,5e-05,9.2217]
[1777286467198,38.27,77920.77,63.6,0.06921,5e-05,9.22564]
[1777286473456,38.27,77935.34,63.6,0.06993,5e-05,9.30082]
[1777286475921,38.27,77921.16,63.6,0.0692,5e-05,9.22442]
[1777286480956,38.27,77923.08,63.6,0.06928,5e-05,9.23326]
[1777286485991,38.26,77925.6,63.6,0.0694,5e-05,9.2453]
[1777286491028,38.26,77924.58,63.6,0.06931,5e-05,9.23478]
[1777286496063,38.26,77925.0,63.6,0.06932,5e-05,9.23604]
[1777286501097,38.26,77922.16,63.6,0.06916,5e-05,9.21973]
[1777286506133,38.25,77921.39,63.6,0.06911,5e-05,9.21462]
[1777286511168,38.25,77921.61,63.6,0.06911,5e-05,9.21476]
[1777286516203,38.25,77922.05,63.6,0.06913,5e-05,9.21608]
[1777286521238,38.25,77914.54,63.6,0.06874,5e-05,9.1755]
[1777286521915,38.25,77914.54,63.6,0.06874,5e-05,9.1755]
[1777286527279,38.25,77907.49,63.6,0.06838,5e-05,9.1379]
[1777286530149,38.25,77907.22,63.6,0.06837,5e-05,9.13632]
[1777286535335,38.25,77905.64,63.6,0.06828,5e-05,9.12755]
[1777286540371,38.25,77892.42,63.6,0.06763,5e-05,9.05832]
[1777286545406,38.25,77892.46,63.6,0.06763,5e-05,9.05862]
[1777286549149,38.25,77890.19,63.6,0.06752,5e-05,9.04684]
[1777286554469,38.25,77890.31,63.6,0.06751,5e-05,9.04412]
[1777286559504,38.25,77890.66,63.6,0.06752,5e-05,9.04612]
[1777286565547,38.25,77890.88,63.6,0.06754,5e-05,9.04745]
[1777286570581,38.25,77891.01,63.6,0.06754,5e-05,9.04824]
[1777286575616,38.25,77890.84,63.6,0.06754,5e-05,9.04746]
[1777286580650,38.25,77891.05,63.6,0.06755,5e-05,9.04863]
[1777286586693,38.25,77890.81,63.6,0.06754,5e-05,9.04744]
[1777286591728,38.25,77890.88,63.6,0.06754,5e-05,9.04786]
[1777286596763,38.25,77891.48,63.6,0.06757,5e-05,9.05106]
[1777286601799,38.25,77897.61,63.6,0.06787,5e-05,9.08305]
[1777286606834,38.25,77889.32,63.6,0.06746,5e-05,9.03954]
[1777286608353,38.25,77889.32,63.6,0.06746,5e-05,9.03954]
[1777286613885,38.25,77885.44,63.6,0.06725,5e-05,9.01625]
[1777286616579,38.25,77884.95,63.6,0.06723,5e-05,9.01377]
[1777286621942,38.25,77885.3,63.6,0.06725,5e-05,9.01617]
[1777286624812,38.25,77885.38,63.6,0.06726,5e-05,9.01667]
[1777286630986,38.25,77886.33,63.6,0.06731,5e-05,9.02217]
[1777286633046,38.25,77886.38,63.6,0.06731,5e-05,9.02258]
[1777286641079,38.25,77886.57,63.6,0.06733,5e-05,9.02425]
[1777286648128,38.25,77886.69,63.6,0.06734,5e-05,9.0254]
[1777286654169,38.26,77887.0,63.6,0.06736,5e-05,9.02746]
[1777286659205,38.26,77886.85,63.6,0.06736,5e-05,9.02706]
[1777286664239,38.26,77886.71,63.6,0.06735,5e-05,9.02666]
[1777286670282,38.26,77886.69,63.6,0.06735,5e-05,9.02697]
[1777286676263,38.26,77886.93,63.6,0.06734,5e-05,9.02486]
[1777286681358,38.26,77890.94,63.6,0.06755,5e-05,9.04635]
[1777286684213,38.26,77895.33,63.6,0.06776,5e-05,9.06933]
[1777286689415,38.26,77896.4,63.6,0.06782,5e-05,9.07488]
[1777286694450,38.26,77887.93,63.6,0.0674,5e-05,9.03062]
[1777286699139,38.26,77886.0,63.6,0.06731,5e-05,9.02081]
[1777286705527,38.26,77885.93,63.6,0.06731,5e-05,9.02086]
[1777286710562,38.26,77885.45,63.6,0.06729,5e-05,9.01863]
[1777286718618,38.26,77885.35,63.6,0.06729,5e-05,9.01859]
[1777286725667,38.26,77885.88,63.6,0.06732,5e-05,9.02189]
[1777286730702,38.26,77886.25,63.6,0.06734,5e-05,9.0242]
[1777286736744,38.26,77886.41,63.6,0.06733,5e-05,9.022]
[1777286741779,38.26,77887.53,63.6,0.06739,5e-05,9.02825]
[1777286746814,38.27,77888.35,63.6,0.06743,5e-05,9.03293]
[1777286751849,38.27,77888.54,63.6,0.06744,5e-05,9.03429]
[1777286756885,38.27,77875.71,63.6,0.06682,5e-05,8.96802]
[1777286761921,38.27,77874.06,63.6,0.06675,5e-05,8.96036]
[1777286766957,38.27,77874.21,63.6,0.06676,5e-05,8.96208]
[1777286771992,38.27,77874.81,63.6,0.0668,5e-05,8.96613]
[1777286777028,38.27,77874.98,63.6,0.06682,5e-05,8.96793]
[1777286782063,38.28,77874.28,63.6,0.06679,5e-05,8.96522]
[1777286787098,38.28,77875.36,63.6,0.06686,5e-05,8.97176]
[1777286792133,38.28,77875.08,63.6,0.06683,5e-05,8.96763]
[1777286797168,38.28,77875.08,63.6,0.06684,5e-05,8.96853]
[1777286802203,38.28,77875.91,63.6,0.06688,5e-05,8.97372]
[1777286807239,38.28,77875.65,63.6,0.06688,5e-05,8.97322]
[1777286812273,38.29,77875.74,63.6,0.06689,5e-05,8.97453]
[1777286817309,38.29,77876.54,63.6,0.06694,5e-05,8.97952]
[1777286822344,38.29,77874.66,63.6,0.06686,5e-05,8.97057]
[1777286824423,38.29,77862.43,63.6,0.06626,5e-05,8.90738]
[1777286830400,38.29,77858.05,63.6,0.06607,5e-05,8.88703]
[1777286835435,38.3,77859.58,63.6,0.06616,5e-05,8.8964]
[1777286840470,38.3,77859.18,63.6,0.06615,5e-05,8.89571]
[1777286845505,38.3,77860.89,63.6,0.06625,5e-05,8.90587]
[1777286851547,38.3,77862.11,63.6,0.0663,5e-05,8.91011]
[1777286856581,38.31,77862.02,63.6,0.06631,5e-05,8.91089]
[1777286861617,38.31,77862.85,63.6,0.06636,5e-05,8.91639]
[1777286866652,38.31,77863.0,63.6,0.06638,5e-05,8.91834]
[1777286872693,38.31,77862.76,63.6,0.06638,5e-05,8.91848]
[1777286880749,38.32,77862.96,63.6,0.0664,5e-05,8.92135]
[1777286885785,38.32,77862.31,63.6,0.06638,5e-05,8.91912]
[1777286890820,38.32,77872.01,63.6,0.06687,5e-05,8.97028]
[1777286892834,38.32,77872.5,63.6,0.06689,5e-05,8.97297]
[1777286897869,38.32,77877.84,63.6,0.06716,5e-05,9.00148]
[1777286900558,38.32,77877.77,63.6,0.06716,5e-05,9.00134]
[1777286905925,38.32,77880.03,63.6,0.06728,5e-05,9.01364]
[1777286910960,38.32,77879.93,63.6,0.06727,5e-05,9.01356]
[1777286915995,38.33,77880.38,63.6,0.06728,5e-05,9.01281]
[1777286921030,38.33,77881.18,63.6,0.06732,5e-05,9.01747]
[1777286926066,38.33,77881.88,63.6,0.06736,5e-05,9.02156]
[1777286932107,38.33,77882.26,63.6,0.06738,5e-05,9.02405]
[1777286934522,38.33,77882.51,63.6,0.0674,5e-05,9.02552]
[1777286940164,38.33,77882.2,63.6,0.06739,5e-05,9.02443]
[1777286941595,38.33,77882.3,63.6,0.06739,5e-05,9.02503]
[1777286947220,38.33,77879.63,63.6,0.06727,5e-05,9.01166]
[1777286952257,38.33,77878.87,63.6,0.06723,5e-05,9.00826]
[1777286957292,38.33,77878.95,63.6,0.06724,5e-05,9.00922]
[1777286962327,38.33,77878.94,63.6,0.06725,5e-05,9.00971]
[1777286968496,38.33,77879.24,63.6,0.06727,5e-05,9.0118]
[1777286970553,38.33,77878.08,63.6,0.06721,5e-05,9.00598]
[1777286976427,38.34,77878.87,63.6,0.06724,5e-05,9.00728]
[1777286982469,38.34,77879.08,63.6,0.06725,5e-05,9.00903]
[1777286984974,38.34,77879.08,63.6,0.06725,5e-05,9.00903]
[1777286990921,38.34,77879.24,63.6,0.06727,5e-05,9.0105]
[1777286992539,38.34,77861.51,63.6,0.0664,5e-05,8.91903]
[1777286997573,38.34,77860.75,63.6,0.06638,5e-05,8.91658]
[1777287002609,38.34,77860.14,63.6,0.06637,5e-05,8.91474]
[1777287007644,38.35,77861.65,63.6,0.06645,5e-05,8.92387]
[1777287012679,38.35,77863.46,63.6,0.06655,5e-05,8.93451]
[1777287018721,38.35,77864.42,63.6,0.06661,5e-05,8.94092]
[1777287022633,38.35,77872.48,63.6,0.06701,5e-05,8.98338]
[1777287027784,38.35,77879.82,63.6,0.06738,5e-05,9.02224]
[1777287030270,38.35,77879.08,63.6,0.06734,5e-05,9.0185]
[1777287039868,38.36,77879.42,63.6,0.06735,5e-05,9.01796]
[1777287044903,38.36,77872.41,63.6,0.06701,5e-05,8.98219]
[1777287047309,38.36,77871.98,63.6,0.06699,5e-05,8.98013]
[1777287052958,38.36,77875.92,63.6,0.0672,5e-05,9.00178]
[1777287057994,38.36,77875.66,63.6,0.06719,5e-05,9.00115]
[1777287063030,38.36,77875.06,63.6,0.06717,5e-05,8.99873]
[1777287068065,38.36,77874.95,63.6,0.06717,5e-05,8.99885]
[1777287073100,38.37,77875.37,63.6,0.0672,5e-05,9.0017]
[1777287078135,38.37,77875.45,63.6,0.06721,5e-05,9.00276]
[1777287083170,38.37,77887.21,63.6,0.06779,5e-05,9.06449]
[1777287088205,38.37,77886.71,63.6,0.06777,5e-05,9.06202]
[1777287093244,38.37,77887.55,63.6,0.06779,5e-05,9.06301]
[1777287099286,38.37,77887.57,63.6,0.06779,5e-05,9.06337]
[1777287102362,38.37,77887.65,63.6,0.06779,5e-05,9.06387]
[1777287104219,38.37,77894.29,63.6,0.06812,5e-05,9.09858]
[1777287112377,38.37,77905.48,63.6,0.06867,5e-05,9.15628]
[1777287117412,38.37,77908.57,63.6,0.06882,5e-05,9.17171]
[1777287122447,38.36,77908.43,63.6,0.0688,5e-05,9.17008]
[1777287127483,38.36,77907.75,63.6,0.06876,5e-05,9.16557]
[1777287132518,38.36,77908.57,63.6,0.06879,5e-05,9.16888]
[1777287137553,38.36,77907.82,63.6,0.06874,5e-05,9.16394]
[1777287142588,38.36,77899.36,63.6,0.06831,5e-05,9.11885]
[1777287147622,38.36,77899.22,63.6,0.0683,5e-05,9.11749]
[1777287152658,38.36,77900.23,63.6,0.06832,5e-05,9.11854]
[1777287157693,38.35,77899.53,63.6,0.06828,5e-05,9.11426]
[1777287162728,38.35,77901.76,63.6,0.06838,5e-05,9.12514]
[1777287167762,38.35,77899.49,63.6,0.06826,5e-05,9.11253]
[1777287172798,38.35,77898.61,63.6,0.06821,5e-05,9.10736]
[1777287177833,38.35,77891.74,63.6,0.06787,5e-05,9.07115]
[1777287179115,38.35,77891.74,63.6,0.06787,5e-05,9.07115]
[1777287184882,38.35,77888.9,63.6,0.06773,5e-05,9.05603]
[1777287189917,38.35,77890.12,63.6,0.06779,5e-05,9.06223]
[1777287194951,38.35,77879.64,63.6,0.06727,5e-05,9.00763]
[1777287199074,38.35,77878.86,63.6,0.06723,5e-05,9.00379]
[1777287205022,38.35,77869.6,63.6,0.06679,5e-05,8.95626]
[1777287210057,38.35,77866.02,63.6,0.06662,5e-05,8.93852]
[1777287215092,38.35,77862.28,63.6,0.06642,5e-05,8.9165]
[1777287215546,38.35,77862.28,63.6,0.06642,5e-05,8.9165]
[1777287221134,38.36,77861.47,63.6,0.06639,5e-05,8.91358]
[1777287226171,38.36,77862.33,63.6,0.06645,5e-05,8.91915]
[1777287232213,38.36,77863.22,63.6,0.0665,5e-05,8.9251]
[1777287237248,38.36,77862.42,63.6,0.06647,5e-05,8.92211]
[1777287242283,38.36,77862.32,63.6,0.06648,5e-05,8.92278]
[1777287247318,38.37,77861.3,63.6,0.06644,5e-05,8.91872]
[1777287253361,38.37,77862.06,63.6,0.06649,5e-05,8.92408]
[1777287258398,38.37,77862.78,63.6,0.06654,5e-05,8.92898]
[1777287263433,38.37,77865.28,63.6,0.06667,5e-05,8.94295]
[1777287268467,38.38,77863.87,63.6,0.06661,5e-05,8.93664]
[1777287273503,38.38,77864.42,63.6,0.06663,5e-05,8.93692]
[1777287280553,38.38,77864.83,63.6,0.06666,5e-05,8.94036]
[1777287285589,38.38,77864.67,63.6,0.06666,5e-05,8.94046]
[1777287290624,38.38,77864.86,63.6,0.06668,5e-05,8.94237]
[1777287295659,38.39,77866.48,63.6,0.06677,5e-05,8.95165]
[1777287300694,38.39,77866.11,63.6,0.06676,5e-05,8.95059]
[1777287305729,38.39,77864.73,63.6,0.0667,5e-05,8.94433]
[1777287310766,38.39,77863.21,63.6,0.06663,5e-05,8.93737]
[1777287315801,38.39,77864.55,63.6,0.06671,5e-05,8.94523]
[1777287320836,38.39,77864.59,63.6,0.06672,5e-05,8.94631]
[1777287331912,38.4,77864.63,63.6,0.06671,5e-05,8.94493]
[1777287338963,38.4,77866.58,63.6,0.06682,5e-05,8.95613]
[1777287343076,38.4,77868.81,63.6,0.06693,5e-05,8.96806]
[1777287349032,38.4,77869.22,63.6,0.06696,5e-05,8.97097]
[1777287354068,38.4,77869.28,63.6,0.06697,5e-05,8.97182]
[1777287359102,38.4,77868.17,63.6,0.06692,5e-05,8.96662]
[1777287364137,38.4,77862.87,63.6,0.06667,5e-05,8.93988]
[1777287369172,38.41,77862.05,63.6,0.06663,5e-05,8.93644]
[1777287376222,38.41,77862.08,63.6,0.06665,5e-05,8.93777]
[1777287378084,38.41,77862.44,63.6,0.06667,5e-05,8.9398]
[1777287379362,38.41,77865.52,63.6,0.06682,5e-05,8.95589]
[1777287385285,38.41,77871.13,63.6,0.0671,5e-05,8.98576]
[1777287390440,38.41,77872.61,63.6,0.06718,5e-05,8.99375]
[1777287396614,38.41,77871.74,63.6,0.06711,5e-05,8.98614]
[1777287402404,38.41,77872.62,63.6,0.06716,5e-05,8.99127]
[1777287402799,38.41,77872.62,63.6,0.06716,5e-05,8.99127]
[1777287412474,38.41,77872.69,63.6,0.06717,5e-05,8.9924]
[1777287417509,38.42,77872.59,63.6,0.06717,5e-05,8.99225]
[1777287422544,38.42,77872.52,63.6,0.06717,5e-05,8.99225]
[1777287427579,38.42,77872.3,63.6,0.06716,5e-05,8.99146]
[1777287432614,38.42,77873.19,63.6,0.06721,5e-05,8.99642]
[1777287437649,38.42,77872.98,63.6,0.0672,5e-05,8.99568]
[1777287443690,38.42,77872.78,63.6,0.0672,5e-05,8.99506]
[1777287448725,38.42,77873.07,63.6,0.06722,5e-05,8.99691]
[1777287453763,38.42,77872.87,63.6,0.06719,5e-05,8.99267]
[1777287458798,38.42,77874.06,63.6,0.06725,5e-05,8.99919]
[1777287463833,38.42,77868.95,63.6,0.067,5e-05,8.97318]
[1777287468868,38.42,77868.93,63.6,0.06701,5e-05,8.97365]
[1777287473903,38.42,77868.89,63.6,0.06701,5e-05,8.97404]
[1777287478941,38.42,77870.4,63.6,0.06709,5e-05,8.98242]
[1777287483068,38.43,77870.19,63.6,0.06708,5e-05,8.98164]
[1777287489011,38.43,77870.21,63.6,0.06709,5e-05,8.98242]
[1777287494045,38.43,77870.88,63.6,0.06713,5e-05,8.98637]
[1777287499081,38.43,77872.78,63.6,0.06723,5e-05,8.99678]
[1777287504116,38.43,77873.45,63.6,0.06726,5e-05,9.00058]
[1777287507774,38.43,77873.67,63.6,0.06727,5e-05,9.00186]
[1777287509832,38.43,77873.64,63.6,0.06727,5e-05,9.00192]
[1777287511892,38.43,77874.17,63.6,0.06728,5e-05,9.00123]
[1777287518214,38.43,77874.29,63.6,0.06729,5e-05,9.00238]
[1777287523249,38.43,77873.8,63.6,0.06727,5e-05,9.00021]
[1777287528284,38.43,77874.18,63.6,0.06729,5e-05,9.00258]
[1777287534327,38.43,77874.1,63.6,0.06729,5e-05,9.00263]
[1777287539361,38.43,77871.27,63.6,0.06716,5e-05,8.9884]
[1777287545404,38.44,77871.65,63.6,0.06718,5e-05,8.99093]
[1777287550439,38.44,77871.33,63.6,0.06717,5e-05,8.98974]
[1777287551017,38.44,77871.33,63.6,0.06717,5e-05,8.98974]
[1777287556480,38.44,77870.74,63.6,0.06715,5e-05,8.98726]
[1777287561516,38.44,77871.13,63.6,0.06717,5e-05,8.98978]
[1777287566551,38.44,77871.57,63.6,0.0672,5e-05,8.9925]
[1777287571586,38.44,77871.73,63.6,0.06718,5e-05,8.99018]
[1777287576620,38.44,77872.04,63.6,0.0672,5e-05,8.99223]
[1777287581656,38.44,77871.49,63.6,0.06718,5e-05,8.98982]
[1777287586690,38.44,77871.33,63.6,0.06718,5e-05,8.98942]
[1777287591726,38.44,77872.2,63.6,0.06722,5e-05,8.99435]
[1777287594912,38.44,77867.8,63.6,0.06701,5e-05,8.97183]
[1777287600789,38.45,77862.13,63.6,0.06674,5e-05,8.94342]
[1777287605824,38.45,77850.16,63.6,0.06617,5e-05,8.88273]
[1777287610860,38.45,77845.8,63.6,0.06597,5e-05,8.86175]
[1777287615894,38.45,77845.65,63.6,0.06598,5e-05,8.86249]
[1777287620930,38.46,77847.55,63.6,0.06609,5e-05,8.87379]
[1777287625965,38.46,77848.15,63.6,0.06613,5e-05,8.87828]
[1777287631000,38.46,77847.67,63.6,0.0661,5e-05,8.87362]
[1777287636034,38.46,77848.0,63.6,0.06613,5e-05,8.87667]
[1777287641070,38.47,77849.79,63.6,0.06622,5e-05,8.88717]
[1777287646106,38.47,77852.24,63.6,0.06635,5e-05,8.90095]
[1777287647777,38.47,77852.24,63.6,0.06635,5e-05,8.90095]
[1777287653155,38.47,77857.85,63.6,0.06664,5e-05,8.93122]
[1777287658190,38.47,77864.3,63.6,0.06696,5e-05,8.96528]
[1777287663225,38.47,77866.02,63.6,0.06705,5e-05,8.97476]
[1777287669267,38.47,77866.68,63.6,0.06709,5e-05,8.97891]
[1777287674302,38.47,77867.05,63.6,0.06711,5e-05,8.98131]
[1777287679336,38.48,77856.45,63.6,0.06662,5e-05,8.92881]
[1777287684371,38.49,77856.55,63.6,0.0667,5e-05,8.93771]
[1777287689407,38.5,77857.34,63.6,0.06676,5e-05,8.94393]
[1777287694442,38.5,77857.06,63.6,0.06673,5e-05,8.93965]
[1777287705518,38.5,77856.51,63.6,0.06672,5e-05,8.93848]
[1777287719617,38.51,77857.4,63.6,0.06679,5e-05,8.94511]
[1777287727816,38.51,77857.3,63.6,0.06679,5e-05,8.94517]
[1777287730049,38.51,77857.3,63.6,0.06679,5e-05,8.94573]
[1777287736990,38.51,77857.3,63.6,0.0668,5e-05,8.94658]
[1777287740763,38.51,77874.06,63.6,0.06763,5e-05,9.03417]
[1777287745798,38.51,77873.15,63.6,0.06758,5e-05,9.02954]
[1777287751841,38.51,77875.85,63.6,0.06769,5e-05,9.04006]
[1777287758889,38.51,77877.86,63.6,0.06779,5e-05,9.0506]
[1777287763925,38.51,77880.31,63.6,0.06791,5e-05,9.06328]
[1777287768962,38.51,77879.47,63.6,0.06787,5e-05,9.05887]
[1777287773995,38.51,77893.45,63.6,0.06853,5e-05,9.12862]
[1777287779030,38.5,77893.22,63.6,0.06851,5e-05,9.126]
[1777287784064,38.5,77886.26,63.6,0.06815,5e-05,9.0879]
[1777287789100,38.5,77877.44,63.6,0.0677,5e-05,9.04113]
[1777287794135,38.5,77877.68,63.6,0.06772,5e-05,9.04261]
[1777287799172,38.5,77877.27,63.6,0.0677,5e-05,9.04072]
[1777287804207,38.5,77876.81,63.6,0.06768,5e-05,9.03859]
[1777287809242,38.5,77876.91,63.6,0.06769,5e-05,9.03935]
[1777287814277,38.5,77878.17,63.6,0.06773,5e-05,9.0425]
[1777287820320,38.5,77877.16,63.6,0.06768,5e-05,9.03748]
[1777287825354,38.5,77876.68,63.6,0.06766,5e-05,9.03521]
[1777287830389,38.5,77876.74,63.6,0.06766,5e-05,9.03577]
[1777287835424,38.5,77876.74,63.6,0.06766,5e-05,9.03604]
[1777287839452,38.5,77861.37,63.6,0.06691,5e-05,8.95682]
[1777287841083,38.5,77861.37,63.6,0.06691,5e-05,8.95682]
[1777287841582,38.5,77861.48,63.6,0.06692,5e-05,8.95755]
[1777287841946,38.5,77861.48,63.6,0.06692,5e-05,8.95755]
[1777287846771,38.51,77846.65,63.6,0.06621,5e-05,8.88234]
[1777287848432,38.51,77846.44,63.6,0.06621,5e-05,8.88155]
[1777287849321,38.51,77846.44,63.6,0.06621,5e-05,8.88211]
[1777287854557,38.51,77839.16,63.6,0.06588,5e-05,8.84664]
[1777287859611,38.51,77839.32,63.6,0.0659,5e-05,8.84878]
[1777287859937,38.51,77839.32,63.6,0.0659,5e-05,8.84878]
[1777287865633,38.52,77830.71,63.6,0.06551,5e-05,8.80707]
[1777287870669,38.52,77830.65,63.6,0.06552,5e-05,8.80862]
[1777287872812,38.52,77830.65,63.6,0.06552,5e-05,8.80862]
[1777287874045,38.52,77830.46,63.6,0.0655,5e-05,8.80482]
[1777287874883,38.52,77825.99,63.6,0.06529,5e-05,8.78234]
[1777287880738,38.58,77817.33,63.6,0.06514,5e-05,8.76567]
[1777287885774,38.58,77817.92,63.6,0.06518,5e-05,8.77072]
[1777287890983,38.58,77816.15,63.6,0.06511,5e-05,8.76337]
[1777287896851,38.59,77813.47,63.6,0.06501,5e-05,8.75268]
[1777287901936,38.59,77808.18,63.6,0.06478,5e-05,8.72747]
[1777287907928,38.6,77804.12,63.6,0.06462,5e-05,8.71027]
[1777287912963,38.6,77805.1,63.6,0.06469,5e-05,8.71766]
[1777287914422,38.6,77804.3,63.6,0.06466,5e-05,8.71408]
[1777287917736,38.61,77804.58,63.6,0.06468,5e-05,8.71647]
[1777287920275,38.61,77804.09,63.6,0.06467,5e-05,8.7159]
[1777287926062,38.61,77803.81,63.6,0.06469,5e-05,8.71735]
[1777287931097,38.62,77803.97,63.6,0.06469,5e-05,8.71703]
[1777287936133,38.62,77806.64,63.6,0.06484,5e-05,8.73284]
[1777287941168,38.63,77807.19,63.6,0.06489,5e-05,8.73779]
[1777287946203,38.63,77807.32,63.6,0.06492,5e-05,8.74054]
[1777287951238,38.63,77807.49,63.6,0.06494,5e-05,8.74342]
[1777287956273,38.64,77817.57,63.6,0.06544,5e-05,8.79656]
[1777287961307,38.64,77821.05,63.6,0.06562,5e-05,8.8158]
[1777287964449,38.64,77822.82,63.6,0.06571,5e-05,8.8254]
[1777287967350,38.64,77837.36,63.6,0.06642,5e-05,8.90071]
[1777287972385,38.65,77836.31,63.6,0.06638,5e-05,8.89609]
[1777287973914,38.65,77836.31,63.6,0.06638,5e-05,8.89609]
[1777287979433,38.65,77836.86,63.6,0.06641,5e-05,8.89997]
[1777287984471,38.65,77836.85,63.6,0.06642,5e-05,8.90067]
[1777287989507,38.65,77836.16,63.6,0.0664,5e-05,8.8979]
[1777287990924,38.65,77836.16,63.6,0.0664,5e-05,8.8979]
[1777287996556,38.65,77836.33,63.6,0.06639,5e-05,8.89635]
[1777288002598,38.65,77836.11,63.6,0.06639,5e-05,8.89641]
[1777288007877,38.66,77835.52,63.6,0.06637,5e-05,8.89407]
[1777288013024,38.66,77825.65,63.6,0.0659,5e-05,8.84463]
[1777288014599,38.66,77813.29,63.6,0.06532,5e-05,8.78209]
[1777288015576,38.66,77809.28,63.6,0.06513,5e-05,8.76204]
[1777288016118,38.66,77809.28,63.6,0.06513,5e-05,8.76204]
[1777288020514,38.66,77803.96,63.6,0.0649,5e-05,8.737]
[1777288020574,38.66,77803.96,63.6,0.0649,5e-05,8.737]
[1777288025762,38.67,77799.08,63.6,0.06469,5e-05,8.71488]
[1777288030796,38.67,77798.84,63.6,0.0647,5e-05,8.71595]
[1777288037499,38.68,77797.22,63.6,0.06464,5e-05,8.70915]
[1777288042881,38.68,77795.39,63.6,0.06459,5e-05,8.70424]
[1777288047915,38.69,77798.59,63.6,0.06477,5e-05,8.72286]
[1777288052951,38.69,77798.53,63.6,0.06476,5e-05,8.72134]
[1777288054504,38.69,77798.6,63.6,0.06477,5e-05,8.72217]
[1777288060000,38.7,77797.18,63.6,0.06473,5e-05,8.71781]
[1777288065035,38.7,77793.51,63.6,0.06458,5e-05,8.70173]
[1777288070070,38.71,77793.29,63.6,0.06459,5e-05,8.7031]
[1777288080140,38.72,77794.31,63.6,0.06469,5e-05,8.71298]
[1777288085175,38.72,77794.19,63.6,0.0647,5e-05,8.71472]
[1777288090209,38.73,77794.03,63.6,0.06472,5e-05,8.7163]
[1777288096372,38.73,77794.05,63.6,0.06474,5e-05,8.71833]
[1777288097991,38.73,77794.38,63.6,0.06477,5e-05,8.72144]
[1777288098209,38.73,77794.38,63.6,0.06477,5e-05,8.72144]
[1777288098266,38.73,77793.63,63.6,0.06474,5e-05,8.71812]
[1777288103176,38.73,77793.79,63.6,0.06474,5e-05,8.71888]
[1777288108336,38.73,77794.11,63.6,0.06476,5e-05,8.72043]
[1777288113370,38.73,77793.0,63.6,0.06468,5e-05,8.71123]
[1777288118406,38.73,77788.06,63.6,0.06445,5e-05,8.6864]
[1777288123441,38.73,77788.86,63.6,0.06449,5e-05,8.69051]
[1777288128476,38.73,77788.76,63.6,0.06448,5e-05,8.69001]
[1777288133511,38.73,77787.42,63.6,0.06442,5e-05,8.68318]
[1777288138545,38.73,77776.66,63.6,0.06391,5e-05,8.62889]
[1777288143581,38.73,77774.12,63.6,0.0638,5e-05,8.61657]
[1777288148621,38.73,77776.17,63.6,0.0639,5e-05,8.62735]
[1777288153658,38.74,77776.47,63.6,0.06392,5e-05,8.62931]
[1777288158693,38.74,77774.89,63.6,0.06385,5e-05,8.6218]
[1777288163728,38.74,77774.53,63.6,0.06384,5e-05,8.62055]
[1777288168763,38.74,77774.56,63.6,0.06384,5e-05,8.62114]
[1777288173798,38.74,77774.5,63.6,0.06382,5e-05,8.61774]
[1777288178832,38.74,77774.52,63.6,0.06382,5e-05,8.61827]
[1777288183868,38.74,77774.19,63.6,0.06381,5e-05,8.61702]
[1777288188907,38.74,77771.08,63.6,0.06367,5e-05,8.60182]
[1777288193942,38.74,77766.8,63.6,0.06348,5e-05,8.58101]
[1777288198164,38.74,77766.75,63.6,0.06348,5e-05,8.5812]
[1777288204014,38.75,77764.66,63.6,0.06339,5e-05,8.57182]
[1777288211062,38.75,77764.73,63.6,0.06341,5e-05,8.57335]
[1777288212894,38.75,77764.29,63.6,0.06339,5e-05,8.57132]
[1777288213722,38.75,77761.02,63.6,0.06324,5e-05,8.55512]
[1777288214083,38.75,77756.54,63.6,0.06303,5e-05,8.53292]
[1777288215351,38.75,77756.54,63.6,0.06303,5e-05,8.53292]
[1777288221132,38.75,77755.77,63.6,0.06298,5e-05,8.52786]
[1777288226166,38.74,77756.13,63.6,0.06299,5e-05,8.52878]
[1777288231202,38.74,77752.28,63.6,0.06278,5e-05,8.50516]
[1777288236237,38.74,77750.6,63.6,0.0627,5e-05,8.49604]
[1777288243286,38.74,77750.46,63.6,0.06268,5e-05,8.49433]
[1777288250336,38.74,77750.64,63.6,0.06268,5e-05,8.49415]
[1777288255371,38.74,77751.64,63.6,0.06272,5e-05,8.49833]
[1777288260406,38.73,77752.65,63.6,0.06276,5e-05,8.50246]
[1777288265445,38.73,77750.58,63.6,0.06265,5e-05,8.49123]
[1777288270476,38.73,77751.38,63.6,0.06268,5e-05,8.49435]
[1777288279539,38.73,77750.69,63.6,0.06263,5e-05,8.48934]
[1777288284574,38.73,77750.14,63.6,0.0626,5e-05,8.48574]
[1777288291623,38.72,77749.79,63.6,0.06255,5e-05,8.47933]
[1777288297048,38.72,77750.36,63.6,0.06257,5e-05,8.48152]
[1777288297097,38.72,77750.47,63.6,0.06257,5e-05,8.48173]
[1777288300122,38.72,77763.92,63.6,0.0632,5e-05,8.54937]
[1777288305721,38.72,77770.82,63.6,0.06352,5e-05,8.5844]
[1777288310756,38.73,77763.76,63.6,0.0632,5e-05,8.54975]
[1777288315792,38.73,77763.55,63.6,0.0632,5e-05,8.54956]
[1777288320827,38.73,77766.9,63.6,0.06336,5e-05,8.56712]
[1777288326099,38.73,77771.75,63.6,0.0636,5e-05,8.59202]
[1777288331904,38.73,77774.67,63.6,0.06374,5e-05,8.60746]
[1777288337946,38.73,77774.81,63.6,0.06375,5e-05,8.60888]
[1777288343116,38.73,77774.89,63.6,0.06376,5e-05,8.60967]
[1777288344015,38.73,77775.14,63.6,0.06377,5e-05,8.61102]
[1777288344083,38.73,77777.22,63.6,0.06387,5e-05,8.62156]
[1777288350035,38.74,77782.44,63.6,0.06415,5e-05,8.65115]
[1777288355068,38.74,77787.5,63.6,0.06439,5e-05,8.67567]
[1777288360102,38.75,77784.93,63.6,0.06429,5e-05,8.66508]
[1777288365138,38.75,77783.59,63.6,0.06425,5e-05,8.66083]
[1777288370173,38.76,77784.28,63.6,0.0643,5e-05,8.66668]
[1777288375208,38.76,77782.91,63.6,0.06426,5e-05,8.66207]
[1777288380243,38.77,77782.66,63.6,0.06427,5e-05,8.66311]
[1777288385278,38.77,77781.46,63.6,0.06424,5e-05,8.65936]
[1777288390312,38.78,77781.89,63.6,0.06428,5e-05,8.66382]
[1777288395348,38.78,77782.24,63.6,0.06432,5e-05,8.66781]
[1777288400382,38.78,77780.1,63.6,0.06424,5e-05,8.65926]
[1777288405418,38.79,77780.37,63.6,0.06427,5e-05,8.66291]
[1777288410453,38.79,77780.89,63.6,0.06432,5e-05,8.66785]
[1777288415488,38.8,77780.28,63.6,0.06429,5e-05,8.66361]
[1777288420522,38.8,77779.37,63.6,0.06427,5e-05,8.6614]
[1777288425558,38.81,77777.67,63.6,0.06421,5e-05,8.65525]
[1777288430593,38.81,77772.71,63.6,0.064,5e-05,8.63289]
[1777288435628,38.82,77773.14,63.6,0.06405,5e-05,8.63773]
[1777288439309,38.82,77769.19,63.6,0.06388,5e-05,8.61951]
[1777288439656,38.82,77768.09,63.6,0.06383,5e-05,8.61456]
[1777288444691,38.82,77767.65,63.6,0.06382,5e-05,8.61303]
[1777288449727,38.82,77767.08,63.6,0.0638,5e-05,8.61083]
[1777288454975,38.82,77765.78,63.6,0.06375,5e-05,8.60488]
[1777288454977,38.82,77765.78,63.6,0.06375,5e-05,8.60488]
[1777288455075,38.83,77760.5,63.6,0.0635,5e-05,8.57878]
[1777288460804,38.82,77757.88,63.6,0.06337,5e-05,8.56439]
[1777288461974,38.82,77757.88,63.6,0.06337,5e-05,8.56439]
[1777288462028,38.82,77756.73,63.6,0.06331,5e-05,8.5584]
[1777288465091,38.82,77755.69,63.6,0.06326,5e-05,8.55314]
[1777288465466,38.82,77755.69,63.6,0.06326,5e-05,8.55314]
[1777288465567,38.82,77755.09,63.6,0.06324,5e-05,8.55049]
[1777288466026,38.82,77755.09,63.6,0.06324,5e-05,8.55049]
[1777288466087,38.82,77755.09,63.6,0.06324,5e-05,8.55049]
[1777288466160,38.82,77755.22,63.6,0.06325,5e-05,8.55182]
[1777288466807,38.82,77755.22,63.6,0.06325,5e-05,8.55182]
[1777288466845,38.82,77754.1,63.6,0.0632,5e-05,8.54623]
[1777288468148,38.82,77754.1,63.6,0.0632,5e-05,8.54623]
[1777288468157,38.82,77754.1,63.6,0.0632,5e-05,8.54623]
[1777288468249,38.82,77753.6,63.6,0.06318,5e-05,8.54422]
[1777288468919,38.82,77753.6,63.6,0.06318,5e-05,8.54422]
[1777288469447,38.82,77753.6,63.6,0.06318,5e-05,8.54422]
[1777288469545,38.83,77753.0,63.6,0.06316,5e-05,8.54192]
[1777288472271,38.83,77751.22,63.6,0.06308,5e-05,8.53285]
[1777288472644,38.83,77751.22,63.6,0.06308,5e-05,8.53285]
[1777288472721,38.83,77751.25,63.6,0.06305,5e-05,8.52913]
[1777288473533,38.83,77751.25,63.6,0.06305,5e-05,8.52913]
[1777288473563,38.83,77750.15,63.6,0.06301,5e-05,8.52438]
[1777288473919,38.83,77750.15,63.6,0.06301,5e-05,8.52438]
[1777288474530,38.83,77751.28,63.6,0.06307,5e-05,8.53074]
[1777288474904,38.83,77775.38,63.6,0.06419,5e-05,8.65145]
[1777288481742,38.83,77780.71,63.6,0.06446,5e-05,8.6805]
[1777288487748,38.84,77780.71,63.6,0.06449,5e-05,8.68384]
[1777288493035,38.84,77780.71,63.6,0.06452,5e-05,8.68711]
[1777288498070,38.85,77781.5,63.6,0.06459,5e-05,8.69376]
[1777288503108,38.85,77783.06,63.6,0.06468,5e-05,8.70365]
[1777288504741,38.85,77783.06,63.6,0.06468,5e-05,8.70365]
[1777288510159,38.86,77783.34,63.6,0.06472,5e-05,8.70788]
[1777288515194,38.86,77785.14,63.6,0.06482,5e-05,8.71891]
[1777288520229,38.87,77784.41,63.6,0.06481,5e-05,8.71712]
[1777288525263,38.87,77784.17,63.6,0.06481,5e-05,8.71778]
[1777288530299,38.87,77783.35,63.6,0.06479,5e-05,8.71549]
[1777288535333,38.88,77783.66,63.6,0.0648,5e-05,8.71542]
[1777288541376,38.88,77783.65,63.6,0.06482,5e-05,8.71771]
[1777288546411,38.89,77782.85,63.6,0.0648,5e-05,8.71567]
[1777288551446,38.89,77776.87,63.6,0.06454,5e-05,8.68761]
[1777288556481,38.89,77782.55,63.6,0.06483,5e-05,8.71833]
[1777288561516,38.9,77780.82,63.6,0.06477,5e-05,8.71156]
[1777288566551,38.9,77778.43,63.6,0.06467,5e-05,8.70158]
[1777288572593,38.91,77777.06,63.6,0.06463,5e-05,8.69721]
[1777288577628,38.91,77775.76,63.6,0.06459,5e-05,8.69283]
[1777288583669,38.91,77775.85,63.6,0.06462,5e-05,8.69587]
[1777288588704,38.92,77774.11,63.6,0.06456,5e-05,8.68928]
[1777288593739,38.92,77773.21,63.6,0.06452,5e-05,8.68343]
[1777288598775,38.93,77772.39,63.6,0.0645,5e-05,8.68153]
[1777288603809,38.93,77759.68,63.6,0.06393,5e-05,8.62023]
[1777288606140,38.93,77758.5,63.6,0.06388,5e-05,8.61542]
[1777288606831,38.93,77758.35,63.6,0.06388,5e-05,8.61522]
[1777288610259,38.94,77758.68,63.6,0.0639,5e-05,8.61716]
[1777288610859,38.94,77758.75,63.6,0.0639,5e-05,8.61761]
[1777288613685,38.94,77759.13,63.6,0.06393,5e-05,8.62059]
[1777288613911,38.94,77759.16,63.6,0.06394,5e-05,8.62128]
[1777288619923,38.94,77759.1,63.6,0.06394,5e-05,8.62121]
[1777288624958,38.94,77759.29,63.6,0.06395,5e-05,8.62239]
[1777288629993,38.94,77765.8,63.6,0.06425,5e-05,8.65508]
[1777288633001,38.94,77765.75,63.6,0.06425,5e-05,8.65482]
[1777288633014,38.94,77765.47,63.6,0.06424,5e-05,8.65342]
[1777288634250,38.94,77765.47,63.6,0.06424,5e-05,8.65342]
[1777288634662,38.94,77765.47,63.6,0.06424,5e-05,8.65342]
[1777288634748,38.94,77765.17,63.6,0.06423,5e-05,8.65292]
[1777288640062,38.94,77764.77,63.6,0.06421,5e-05,8.65092]
[1777288645098,38.94,77765.27,63.6,0.06424,5e-05,8.65344]
[1777288651674,38.94,77765.27,63.6,0.06424,5e-05,8.65344]
[1777288657184,38.94,77768.36,63.6,0.06436,5e-05,8.66546]
[1777288660280,38.94,77770.44,63.6,0.06446,5e-05,8.67589]
[1777288666247,38.94,77769.87,63.6,0.06443,5e-05,8.67281]
[1777288668695,38.94,77769.87,63.6,0.06443,5e-05,8.67281]
[1777288673654,38.94,77771.8,63.6,0.06452,5e-05,8.68231]
[1777288673755,38.94,77771.25,63.6,0.06449,5e-05,8.67951]
[1777288675878,38.94,77771.28,63.6,0.0645,5e-05,8.68013]
[1777288676317,38.94,77769.37,63.6,0.06441,5e-05,8.67097]
[1777288680132,38.94,77765.53,63.6,0.06423,5e-05,8.65171]
[1777288686387,38.94,77765.84,63.6,0.06425,5e-05,8.65346]
[1777288694444,38.94,77766.0,63.6,0.06426,5e-05,8.6545]
[1777288699479,38.94,77762.14,63.6,0.06408,5e-05,8.63535]
[1777288703403,38.94,77761.54,63.6,0.06405,5e-05,8.63256]
[1777288703507,38.94,77761.43,63.6,0.06405,5e-05,8.63209]
[1777288704986,38.94,77761.43,63.6,0.06405,5e-05,8.63209]
[1777288705087,38.95,77761.35,63.6,0.06405,5e-05,8.63227]
[1777288710556,38.95,77763.34,63.6,0.06415,5e-05,8.64271]
[1777288713722,38.95,77763.61,63.6,0.06414,5e-05,8.64068]
[1777288713823,38.95,77763.57,63.6,0.06414,5e-05,8.64054]
[1777288719619,38.95,77763.76,63.6,0.06418,5e-05,8.64484]
[1777288722725,38.96,77763.12,63.6,0.06416,5e-05,8.64272]
[1777288722745,38.96,77763.75,63.6,0.06419,5e-05,8.64643]
[1777288724832,38.96,77763.12,63.6,0.06416,5e-05,8.6433]
[1777288726492,38.96,77763.83,63.6,0.0642,5e-05,8.64694]
[1777288727643,38.96,77763.68,63.6,0.06419,5e-05,8.64622]
[1777288727675,38.96,77763.01,63.6,0.06416,5e-05,8.64289]
[1777288730249,38.96,77763.64,63.6,0.06418,5e-05,8.64531]
[1777288730350,38.95,77763.64,63.6,0.06418,5e-05,8.64494]
[1777288735731,38.96,77763.63,63.6,0.06418,5e-05,8.64529]
[1777288739199,38.96,77763.69,63.6,0.06419,5e-05,8.64582]
[1777288740698,38.96,77763.69,63.6,0.06419,5e-05,8.64582]
[1777288740850,38.96,77763.69,63.6,0.06419,5e-05,8.64582]
[1777288740878,38.96,77764.06,63.6,0.0642,5e-05,8.64736]
[1777288745802,38.96,77781.98,63.6,0.06507,5e-05,8.73971]
[1777288750837,38.96,77791.76,63.6,0.06555,5e-05,8.79083]
[1777288755872,38.97,77793.12,63.6,0.06563,5e-05,8.79918]
[1777288760908,38.97,77790.88,63.6,0.06553,5e-05,8.78927]
[1777288765942,38.97,77787.46,63.6,0.06539,5e-05,8.77353]
[1777288770978,38.97,77783.81,63.6,0.06523,5e-05,8.75667]
[1777288776016,38.98,77783.85,63.6,0.06522,5e-05,8.75502]
[1777288779889,38.98,77785.18,63.6,0.06529,5e-05,8.76275]
[1777288780044,38.98,77785.0,63.6,0.06529,5e-05,8.76217]
[1777288783047,38.98,77789.35,63.6,0.06549,5e-05,8.78382]
[1777288783063,38.98,77791.01,63.6,0.06557,5e-05,8.79201]
[1777288788098,38.98,77791.2,63.6,0.06559,5e-05,8.79443]
[1777288793133,38.98,77797.01,63.6,0.06588,5e-05,8.82519]
[1777288798168,38.99,77798.38,63.6,0.06596,5e-05,8.83332]
[1777288803203,38.99,77800.45,63.6,0.06607,5e-05,8.84492]
[1777288809245,38.99,77800.32,63.6,0.06607,5e-05,8.84544]
[1777288816295,38.99,77799.97,63.6,0.06607,5e-05,8.84503]
[1777288822337,39.0,77799.49,63.6,0.06606,5e-05,8.84381]
[1777288827372,39.0,77799.34,63.6,0.06606,5e-05,8.84407]
[1777288832407,39.0,77799.96,63.6,0.06608,5e-05,8.8447]
[1777288837442,39.0,77799.93,63.6,0.06609,5e-05,8.8456]
[1777288842477,39.0,77795.4,63.6,0.06588,5e-05,8.82404]
[1777288847513,39.01,77795.11,63.6,0.06588,5e-05,8.82377]
[1777288853554,39.01,77795.05,63.6,0.06589,5e-05,8.82487]
[1777288858589,39.01,77796.4,63.6,0.06597,5e-05,8.83285]
[1777288859274,39.01,77796.4,63.6,0.06597,5e-05,8.83285]
[1777288859596,39.01,77797.3,63.6,0.06601,5e-05,8.83717]
[1777288863552,39.01,77804.67,63.6,0.06635,5e-05,8.87381]
[1777288863557,39.01,77804.67,63.6,0.06635,5e-05,8.87381]
[1777288863624,39.01,77805.16,63.6,0.06637,5e-05,8.876]
[1777288868659,39.01,77804.54,63.6,0.06635,5e-05,8.87363]
[1777288871792,39.01,77804.71,63.6,0.06636,5e-05,8.87482]
[1777288871801,39.01,77805.1,63.6,0.06638,5e-05,8.87697]
[1777288877721,39.01,77804.92,63.6,0.06636,5e-05,8.87438]
[1777288882756,39.01,77805.31,63.6,0.06636,5e-05,8.87499]
[1777288887792,39.0,77807.31,63.6,0.06645,5e-05,8.8838]
[1777288890336,39.0,77807.43,63.6,0.06645,5e-05,8.88384]
[1777288890813,39.0,77817.42,63.6,0.06693,5e-05,8.93487]
[1777288895849,39.0,77820.19,63.6,0.06704,5e-05,8.94574]
[1777288900960,39.0,77819.78,63.6,0.06702,5e-05,8.94386]
[1777288902684,39.0,77815.49,63.6,0.06682,5e-05,8.92208]
[1777288902898,39.0,77818.36,63.6,0.06696,5e-05,8.93679]
[1777288907933,39.0,77822.86,63.6,0.06716,5e-05,8.95772]
[1777288912967,39.0,77823.44,63.6,0.06716,5e-05,8.95849]
[1777288917086,38.99,77824.41,63.6,0.0672,5e-05,8.96212]
[1777288917176,38.99,77827.0,63.6,0.06732,5e-05,8.97491]
[1777288923040,38.99,77825.87,63.6,0.06726,5e-05,8.96897]
[1777288929082,38.99,77825.37,63.6,0.06724,5e-05,8.96625]
[1777288932632,38.99,77826.99,63.6,0.06731,5e-05,8.97445]
[1777288939151,38.99,77829.37,63.6,0.06742,5e-05,8.98622]
[1777288946201,38.99,77830.82,63.6,0.06749,5e-05,8.9931]
[1777288947783,38.99,77835.88,63.6,0.06774,5e-05,9.01893]
[1777288953250,38.99,77845.11,63.6,0.06815,5e-05,9.06184]
[1777288958285,38.99,77849.83,63.6,0.06837,5e-05,9.08513]
[1777288959745,38.99,77849.83,63.6,0.06837,5e-05,9.08513]
[1777288959848,38.99,77849.83,63.6,0.06837,5e-05,9.08513]
[1777288964224,38.98,77836.16,63.6,0.0677,5e-05,9.01418]
[1777288972807,38.98,77838.58,63.6,0.06781,5e-05,9.02564]
[1777288978425,38.98,77838.55,63.6,0.0678,5e-05,9.02468]
[1777288984130,38.98,77838.95,63.6,0.06782,5e-05,9.02653]
[1777288989505,38.98,77830.38,63.6,0.06739,5e-05,8.98197]
[1777288994540,38.98,77830.5,63.6,0.0674,5e-05,8.98239]
[1777288997359,38.98,77830.33,63.6,0.06739,5e-05,8.98147]
[1777288997562,38.98,77830.16,63.6,0.06738,5e-05,8.98053]
[1777288998462,38.98,77830.16,63.6,0.06738,5e-05,8.98053]
[1777288999140,38.98,77830.16,63.6,0.06737,5e-05,8.97956]
[1777289002249,38.98,77830.12,63.6,0.06737,5e-05,8.97936]
[1777289004335,38.97,77830.12,63.6,0.06734,5e-05,8.97643]
[1777289005039,38.97,77830.12,63.6,0.06734,5e-05,8.97643]
[1777289005779,38.97,77830.27,63.6,0.06732,5e-05,8.97479]
[1777289005827,38.97,77832.07,63.6,0.0674,5e-05,8.98304]
[1777289007657,38.96,77837.06,63.6,0.06764,5e-05,9.00812]
[1777289007664,38.96,77837.06,63.6,0.06764,5e-05,9.00812]
[1777289007749,38.96,77846.02,63.6,0.06807,5e-05,9.05361]
[1777289009039,38.96,77846.02,63.6,0.06807,5e-05,9.05361]
[1777289009113,38.96,77846.02,63.6,0.06807,5e-05,9.05361]
[1777289015364,38.96,77847.82,63.6,0.06816,5e-05,9.06242]
[1777289019242,38.96,77850.83,63.6,0.06827,5e-05,9.07333]
[1777289024751,38.96,77852.04,63.6,0.06832,5e-05,9.07856]
[1777289029785,38.96,77852.75,63.6,0.06835,5e-05,9.08151]
[1777289035236,38.96,77853.44,63.6,0.06837,5e-05,9.08445]
[1777289041869,38.95,77856.02,63.6,0.06849,5e-05,9.09637]
[1777289046905,38.95,77855.88,63.6,0.06847,5e-05,9.09477]
[1777289052265,38.95,77855.92,63.6,0.06847,5e-05,9.09429]
[1777289058374,38.95,77846.81,63.6,0.06801,5e-05,9.04635]
[1777289063674,38.95,77854.03,63.6,0.06836,5e-05,9.08313]
[1777289069059,38.95,77852.81,63.6,0.06829,5e-05,9.07562]
[1777289074094,38.94,77851.87,63.6,0.06821,5e-05,9.06646]
[1777289077695,38.94,77851.39,63.6,0.06818,5e-05,9.06358]
[1777289077709,38.94,77851.39,63.6,0.06818,5e-05,9.06358]
[1777289083156,38.94,77848.23,63.6,0.06802,5e-05,9.04668]
[1777289084662,38.94,77849.12,63.6,0.06807,5e-05,9.05116]
[1777289089921,38.94,77849.54,63.6,0.06808,5e-05,9.05279]
[1777289089926,38.94,77849.54,63.6,0.06808,5e-05,9.05279]
[1777289095241,38.94,77849.64,63.6,0.06808,5e-05,9.05265]
[1777289100106,38.94,77849.64,63.6,0.06808,5e-05,9.05223]
[1777289107325,38.94,77846.83,63.6,0.06793,5e-05,9.03694]
[1777289107695,38.94,77846.83,63.6,0.06793,5e-05,9.03694]
[1777289111068,38.94,77844.88,63.6,0.06783,5e-05,9.0267]
[1777289112305,38.94,77842.44,63.6,0.06771,5e-05,9.0141]
[1777289112360,38.94,77840.81,63.6,0.06763,5e-05,9.00569]
[1777289112996,38.94,77840.81,63.6,0.06763,5e-05,9.00569]
[1777289113367,38.94,77841.36,63.6,0.06765,5e-05,9.00798]
[1777289118405,38.94,77838.88,63.6,0.06753,5e-05,8.99515]
[1777289121568,38.94,77840.17,63.6,0.0676,5e-05,9.00174]
[1777289128471,38.94,77839.48,63.6,0.06756,5e-05,8.99809]
[1777289133506,38.94,77843.76,63.6,0.06774,5e-05,9.01631]
[1777289138579,38.93,77843.9,63.6,0.06775,5e-05,9.0168]
[1777289141385,38.93,77844.87,63.6,0.06779,5e-05,9.02168]
[1777289141562,38.93,77844.84,63.6,0.06779,5e-05,9.0214]
[1777289145525,38.93,77844.82,63.6,0.06778,5e-05,9.01978]
[1777289145568,38.93,77844.82,63.6,0.06777,5e-05,9.01927]
[1777289148583,38.93,77846.55,63.6,0.06785,5e-05,9.02804]
[1777289153648,38.93,77860.55,63.6,0.06853,5e-05,9.09931]
[1777289155113,38.93,77860.55,63.6,0.06853,5e-05,9.09931]
[1777289161704,38.93,77867.7,63.6,0.06887,5e-05,9.13461]
[1777289166739,38.92,77878.54,63.6,0.06939,5e-05,9.18937]
[1777289171774,38.92,77879.31,63.6,0.06941,5e-05,9.19135]
[1777289175992,38.92,77879.7,63.6,0.06942,5e-05,9.19238]
[1777289177738,38.92,77878.59,63.6,0.06936,5e-05,9.18594]
[1777289182559,38.91,77883.32,63.6,0.06958,5e-05,9.20887]
[1777289187886,38.91,77883.75,63.6,0.06958,5e-05,9.20885]
[1777289189703,38.91,77884.12,63.6,0.06959,5e-05,9.2104]
[1777289194935,38.9,77885.97,63.6,0.06964,5e-05,9.21408]
[1777289199970,38.9,77888.32,63.6,0.06974,5e-05,9.22434]
[1777289205006,38.9,77889.4,63.6,0.06977,5e-05,9.22794]
[1777289210040,38.89,77891.23,63.6,0.06984,5e-05,9.23537]
[1777289212550,38.89,77891.94,63.6,0.06987,5e-05,9.23823]
[1777289218096,38.89,77894.79,63.6,0.06999,5e-05,9.25051]
[1777289223131,38.88,77892.62,63.6,0.06986,5e-05,9.23713]
[1777289224281,38.88,77892.62,63.6,0.06986,5e-05,9.23713]
[1777289224319,38.88,77892.62,63.6,0.06986,5e-05,9.23713]
[1777289230180,38.88,77884.57,63.6,0.06943,5e-05,9.1927]
[1777289235214,38.87,77886.41,63.6,0.06951,5e-05,9.20056]
[1777289235582,38.87,77886.41,63.6,0.06951,5e-05,9.20056]
[1777289236143,38.87,77886.41,63.6,0.06951,5e-05,9.20056]
[1777289241257,38.87,77892.94,63.6,0.06981,5e-05,9.2324]
[1777289242065,38.87,77892.94,63.6,0.06981,5e-05,9.2324]
[1777289243625,38.87,77893.43,63.6,0.06983,5e-05,9.23417]
[1777289244578,38.87,77893.05,63.6,0.0698,5e-05,9.23179]
[1777289250320,38.86,77891.58,63.6,0.06971,5e-05,9.22183]
[1777289252397,38.86,77891.31,63.6,0.06967,5e-05,9.21643]
[1777289258377,38.86,77882.72,63.6,0.06922,5e-05,9.16946]
[1777289258791,38.86,77882.72,63.6,0.06922,5e-05,9.16946]
[1777289264418,38.85,77882.25,63.6,0.06918,5e-05,9.16527]
[1777289269453,38.85,77881.11,63.6,0.0691,5e-05,9.15796]
[1777289275495,38.85,77881.24,63.6,0.06909,5e-05,9.15696]
[1777289279587,38.85,77882.47,63.6,0.06915,5e-05,9.1625]
[1777289289593,38.84,77885.21,63.6,0.06925,5e-05,9.17336]
[1777289295635,38.84,77885.04,63.6,0.06922,5e-05,9.17063]
[1777289300669,38.83,77884.52,63.6,0.06918,5e-05,9.1664]
[1777289305706,38.83,77885.07,63.6,0.0692,5e-05,9.16772]
[1777289311748,38.83,77885.42,63.6,0.06917,5e-05,9.16409]
[1777289316783,38.83,77885.28,63.6,0.06915,5e-05,9.16187]
[1777289321818,38.82,77885.46,63.6,0.06914,5e-05,9.16133]
[1777289325328,38.82,77885.6,63.6,0.06914,5e-05,9.16147]
[1777289330881,38.82,77888.42,63.6,0.06926,5e-05,9.174]
[1777289335916,38.81,77887.32,63.6,0.06919,5e-05,9.16674]
[1777289337025,38.81,77887.32,63.6,0.06919,5e-05,9.16674]
[1777289341143,38.81,77887.9,63.6,0.06921,5e-05,9.16854]
[1777289346993,38.81,77888.13,63.6,0.0692,5e-05,9.16735]
[1777289352028,38.81,77885.88,63.6,0.06907,5e-05,9.15426]
[1777289357063,38.8,77885.23,63.6,0.06903,5e-05,9.14953]
[1777289362280,38.8,77885.26,63.6,0.06902,5e-05,9.14862]
[1777289368140,38.8,77885.1,63.6,0.06899,5e-05,9.14592]
[1777289373175,38.79,77885.22,63.6,0.06896,5e-05,9.14161]
[1777289379217,38.79,77885.14,63.6,0.06894,5e-05,9.13966]
[1777289382379,38.79,77885.02,63.6,0.06893,5e-05,9.13853]
[1777289382461,38.79,77885.02,63.6,0.06893,5e-05,9.13853]
[1777289384252,38.79,77869.01,63.6,0.06813,5e-05,9.05494]
[1777289389287,38.79,77868.99,63.6,0.06813,5e-05,9.0543]
[1777289394322,38.79,77868.47,63.6,0.0681,5e-05,9.05117]
[1777289397237,38.79,77868.93,63.6,0.06812,5e-05,9.05338]
[1777289402378,38.79,77871.9,63.6,0.06826,5e-05,9.06821]
[1777289407417,38.79,77873.0,63.6,0.06831,5e-05,9.07339]
[1777289413455,38.78,77872.46,63.6,0.06827,5e-05,9.06982]
[1777289418490,38.78,77872.08,63.6,0.06825,5e-05,9.06741]
[1777289424532,38.78,77876.48,63.6,0.06846,5e-05,9.08948]
[1777289429677,38.78,77877.9,63.6,0.06853,5e-05,9.09626]
[1777289431734,38.78,77878.0,63.6,0.06853,5e-05,9.09645]
[1777289445680,38.77,77878.32,63.6,0.06849,5e-05,9.09181]
[1777289450715,38.77,77878.95,63.6,0.06852,5e-05,9.0941]
[1777289455750,38.77,77880.53,63.6,0.06858,5e-05,9.10124]
[1777289461844,38.77,77880.45,63.6,0.06857,5e-05,9.10016]
[1777289474884,38.76,77880.41,63.6,0.06854,5e-05,9.09644]
[1777289485962,38.76,77880.39,63.6,0.06851,5e-05,9.09393]
[1777289492025,38.76,77880.52,63.6,0.06848,5e-05,9.08968]
[1777289493498,38.76,77880.52,63.6,0.06848,5e-05,9.08968]
[1777289494038,38.76,77894.09,63.6,0.06915,5e-05,9.15973]
[1777289499074,38.75,77887.72,63.6,0.06882,5e-05,9.12516]
[1777289502579,38.75,77884.98,63.6,0.06868,5e-05,9.11039]
[1777289502718,38.75,77884.98,63.6,0.06868,5e-05,9.11039]
[1777289504387,38.75,77884.05,63.6,0.06863,5e-05,9.10509]
[1777289510151,38.75,77883.72,63.6,0.0686,5e-05,9.10186]
[1777289511031,38.75,77883.72,63.6,0.0686,5e-05,9.10186]
[1777289516192,38.75,77883.9,63.6,0.06859,5e-05,9.10131]
[1777289521228,38.74,77886.41,63.6,0.0687,5e-05,9.11328]
[1777289526263,38.74,77887.4,63.6,0.06874,5e-05,9.11733]
[1777289531300,38.74,77884.46,63.6,0.06859,5e-05,9.10089]
[1777289536335,38.74,77881.35,63.6,0.06842,5e-05,9.08388]
[1777289541615,38.74,77880.45,63.6,0.06837,5e-05,9.07853]
[1777289544979,38.73,77880.47,63.6,0.06837,5e-05,9.07803]
[1777289550432,38.73,77879.87,63.6,0.06833,5e-05,9.07416]
[1777289551149,38.73,77879.87,63.6,0.06833,5e-05,9.07416]
[1777289556475,38.73,77880.0,63.6,0.06831,5e-05,9.07061]
[1777289561510,38.73,77879.72,63.6,0.06829,5e-05,9.06873]
[1777289566456,38.73,77879.32,63.6,0.06827,5e-05,9.06636]
[1777289572594,38.73,77878.91,63.6,0.06824,5e-05,9.06377]
[1777289575015,38.73,77878.36,63.6,0.06821,5e-05,9.0608]
[1777289575870,38.73,77878.36,63.6,0.06821,5e-05,9.0608]
[1777289585684,38.73,77875.82,63.6,0.06808,5e-05,9.04728]
[1777289590720,38.73,77873.76,63.6,0.06798,5e-05,9.03651]
[1777289592883,38.73,77873.66,63.6,0.06798,5e-05,9.03598]
[1777289598776,38.73,77867.78,63.6,0.06769,5e-05,9.00566]
[1777289603811,38.73,77865.99,63.6,0.0676,5e-05,8.99658]
[1777289607567,38.73,77865.58,63.6,0.06758,5e-05,8.99454]
[1777289609120,38.73,77859.64,63.6,0.06729,5e-05,8.96399]
[1777289614887,38.73,77855.34,63.6,0.06706,5e-05,8.93878]
[1777289619924,38.73,77852.69,63.6,0.06694,5e-05,8.92582]
[1777289625658,38.73,77851.97,63.6,0.06691,5e-05,8.92272]
[1777289631001,38.74,77840.57,63.6,0.06637,5e-05,8.86562]
[1777289636042,38.74,77839.87,63.6,0.06635,5e-05,8.86331]
[1777289641077,38.74,77840.23,63.6,0.06638,5e-05,8.86641]
[1777289642672,38.74,77840.23,63.6,0.06638,5e-05,8.86641]
[1777289645905,38.74,77840.19,63.6,0.06638,5e-05,8.86697]
[1777289646111,38.74,77840.81,63.6,0.06642,5e-05,8.87064]
[1777289652154,38.74,77840.36,63.6,0.06638,5e-05,8.86678]
[1777289652989,38.74,77840.36,63.6,0.06638,5e-05,8.86678]
[1777289658196,38.74,77847.75,63.6,0.06672,5e-05,8.90296]
[1777289663231,38.73,77848.15,63.6,0.06673,5e-05,8.9034]
[1777289668560,38.73,77847.96,63.6,0.06671,5e-05,8.90144]
[1777289668576,38.73,77847.97,63.6,0.0667,5e-05,8.90049]
[1777289672539,38.73,77848.23,63.6,0.06669,5e-05,8.89858]
[1777289672640,38.73,77848.32,63.6,0.0667,5e-05,8.89937]
[1777289674472,38.73,77848.15,63.6,0.06669,5e-05,8.8985]
[1777289674563,38.73,77848.15,63.6,0.06668,5e-05,8.89783]
[1777289677598,38.73,77847.57,63.6,0.06666,5e-05,8.89502]
[1777289677698,38.73,77847.57,63.6,0.06666,5e-05,8.89536]
[1777289681276,38.73,77847.81,63.6,0.06666,5e-05,8.89557]
[1777289681358,38.73,77849.11,63.6,0.06672,5e-05,8.90189]
[1777289686393,38.73,77853.19,63.6,0.06693,5e-05,8.92348]
[1777289691521,38.73,77852.23,63.6,0.06688,5e-05,8.91903]
[1777289696906,38.73,77849.3,63.6,0.06675,5e-05,8.90468]
[1777289697006,38.73,77849.3,63.6,0.06675,5e-05,8.90483]
[1777289697044,38.73,77849.3,63.6,0.06675,5e-05,8.90483]
[1777289702505,38.73,77847.27,63.6,0.06663,5e-05,8.89234]
[1777289707539,38.72,77841.39,63.6,0.06633,5e-05,8.86069]
[1777289712354,38.72,77846.92,63.6,0.06659,5e-05,8.88808]
[1777289712576,38.72,77847.12,63.6,0.06659,5e-05,8.88845]
[1777289713547,38.72,77847.12,63.6,0.06659,5e-05,8.88845]
[1777289713583,38.72,77847.53,63.6,0.06662,5e-05,8.89072]
[1777289718618,38.72,77847.58,63.6,0.0666,5e-05,8.88931]
[1777289721987,38.72,77849.87,63.6,0.06671,5e-05,8.90036]
[1777289722040,38.72,77850.68,63.6,0.06674,5e-05,8.90416]
[1777289728072,38.72,77850.68,63.6,0.06674,5e-05,8.90416]
[1777289728174,38.72,77850.68,63.6,0.06675,5e-05,8.90501]
[1777289735738,38.71,77850.93,63.6,0.06671,5e-05,8.89983]
[1777289743795,38.71,77850.93,63.6,0.06668,5e-05,8.89701]
[1777289753865,38.7,77850.91,63.6,0.06665,5e-05,8.89343]
[1777289758900,38.7,77850.65,63.6,0.06662,5e-05,8.89038]
[1777289763935,38.69,77847.11,63.6,0.06643,5e-05,8.87054]
[1777289768970,38.69,77845.67,63.6,0.06635,5e-05,8.86167]
[1777289773889,38.69,77842.83,63.6,0.0662,5e-05,8.84597]
[1777289774005,38.69,77842.74,63.6,0.06619,5e-05,8.84524]
[1777289779040,38.69,77842.65,63.6,0.0662,5e-05,8.84593]
[1777289780469,38.69,77842.69,63.6,0.0662,5e-05,8.84637]
[1777289781054,38.69,77844.4,63.6,0.06629,5e-05,8.85535]
[1777289786133,38.69,77844.61,63.6,0.06628,5e-05,8.855]
[1777289792131,38.69,77844.17,63.6,0.06622,5e-05,8.8475]
[1777289797166,38.68,77843.22,63.6,0.06616,5e-05,8.84129]
[1777289802773,38.68,77841.76,63.6,0.06608,5e-05,8.83282]
[1777289808243,38.68,77839.86,63.6,0.06598,5e-05,8.82148]
[1777289813278,38.68,77838.27,63.6,0.06589,5e-05,8.81226]
[1777289818313,38.67,77838.24,63.6,0.06588,5e-05,8.81106]
[1777289821202,38.67,77838.24,63.6,0.06588,5e-05,8.81106]
[1777289821240,38.67,77838.24,63.6,0.06588,5e-05,8.81106]
[1777289822877,38.67,77834.25,63.6,0.06568,5e-05,8.7901]
[1777289822978,38.67,77825.67,63.6,0.06526,5e-05,8.74605]
[1777289826198,38.67,77816.84,63.6,0.06483,5e-05,8.70019]
[1777289831404,38.67,77807.27,63.6,0.06435,5e-05,8.64902]
[1777289836439,38.66,77801.05,63.6,0.06404,5e-05,8.61579]
[1777289841474,38.66,77804.67,63.6,0.0642,5e-05,8.63227]
[1777289848379,38.66,77804.63,63.6,0.06418,5e-05,8.63054]
[1777289854565,38.65,77803.27,63.6,0.06406,5e-05,8.6167]
[1777289855230,38.65,77803.27,63.6,0.06406,5e-05,8.6167]
[1777289860235,38.65,77801.13,63.6,0.06394,5e-05,8.60374]
[1777289865641,38.64,77801.28,63.6,0.06392,5e-05,8.60237]
[1777289870679,38.64,77801.18,63.6,0.0639,5e-05,8.6001]
[1777289873360,38.64,77800.67,63.6,0.06387,5e-05,8.59683]
[1777289873430,38.64,77800.67,63.6,0.06387,5e-05,8.59683]
[1777289878735,38.63,77789.18,63.6,0.06331,5e-05,8.53723]
[1777289883656,38.63,77786.16,63.6,0.06316,5e-05,8.52105]
[1777289885660,38.63,77787.18,63.6,0.06321,5e-05,8.52569]
[1777289890818,38.63,77788.02,63.6,0.06323,5e-05,8.52839]
[1777289895854,38.63,77790.9,63.6,0.06335,5e-05,8.54157]
[1777289900889,38.62,77790.8,63.6,0.06334,5e-05,8.53976]
[1777289905924,38.62,77791.38,63.6,0.06335,5e-05,8.54139]
[1777289910959,38.62,77791.68,63.6,0.06335,5e-05,8.54164]
[1777289915993,38.62,77793.5,63.6,0.0634,5e-05,8.54599]
[1777289921032,38.61,77805.88,63.6,0.06397,5e-05,8.60695]
[1777289926066,38.61,77802.74,63.6,0.06381,5e-05,8.58943]
[1777289931101,38.61,77802.86,63.6,0.0638,5e-05,8.58848]
[1777289936136,38.6,77799.12,63.6,0.06361,5e-05,8.56806]
[1777289941171,38.6,77802.87,63.6,0.06377,5e-05,8.58545]
[1777289946207,38.6,77803.14,63.6,0.06377,5e-05,8.58514]
[1777289951241,38.59,77803.98,63.6,0.06379,5e-05,8.58773]
[1777289956276,38.59,77806.63,63.6,0.0639,5e-05,8.59941]
[1777289961310,38.59,77809.05,63.6,0.064,5e-05,8.60986]
[1777289966346,38.58,77809.87,63.6,0.06402,5e-05,8.61212]
[1777289971381,38.58,77806.74,63.6,0.06383,5e-05,8.59114]
[1777289976416,38.58,77803.11,63.6,0.06364,5e-05,8.57126]
[1777289982458,38.58,77803.31,63.6,0.06364,5e-05,8.57048]
[1777289987493,38.57,77803.33,63.6,0.06362,5e-05,8.56912]
[1777289992527,38.57,77803.55,63.6,0.06362,5e-05,8.56877]
[1777289997563,38.57,77803.03,63.6,0.06358,5e-05,8.56469]
[1777290003351,38.56,77802.58,63.6,0.06355,5e-05,8.561]
[1777290009646,38.56,77801.58,63.6,0.06348,5e-05,8.55412]
[1777290015690,38.56,77802.26,63.6,0.0635,5e-05,8.55602]
[1777290020726,38.55,77811.85,63.6,0.06394,5e-05,8.60274]
[1777290025761,38.55,77815.82,63.6,0.06411,5e-05,8.62109]
[1777290030796,38.55,77812.57,63.6,0.06394,5e-05,8.6029]
[1777290035831,38.55,77813.07,63.6,0.06392,5e-05,8.60032]
[1777290040944,38.54,77814.13,63.6,0.06396,5e-05,8.60445]
[1777290046871,38.54,77821.47,63.6,0.06429,5e-05,8.64021]
[1777290052953,38.53,77821.23,63.6,0.06425,5e-05,8.63571]
[1777290057988,38.53,77821.49,63.6,0.06425,5e-05,8.63525]
[1777290059155,38.53,77821.49,63.6,0.06425,5e-05,8.63525]
[1777290065037,38.53,77817.54,63.6,0.06404,5e-05,8.61294]
[1777290071700,38.52,77818.67,63.6,0.06408,5e-05,8.61742]
[1777290077121,38.52,77819.16,63.6,0.06408,5e-05,8.61736]
[1777290082156,38.52,77821.5,63.6,0.06417,5e-05,8.62756]
[1777290087191,38.51,77822.85,63.6,0.06422,5e-05,8.6326]
[1777290092227,38.51,77822.83,63.6,0.06418,5e-05,8.62714]
[1777290097263,38.51,77822.57,63.6,0.06415,5e-05,8.62404]
[1777290103305,38.5,77822.35,63.6,0.06412,5e-05,8.62081]
[1777290108341,38.5,77822.46,63.6,0.06411,5e-05,8.6196]
[1777290113376,38.5,77822.49,63.6,0.06409,5e-05,8.618]
[1777290118411,38.49,77813.01,63.6,0.06363,5e-05,8.56851]
[1777290123446,38.49,77816.6,63.6,0.06378,5e-05,8.58528]
[1777290128480,38.49,77822.22,63.6,0.06403,5e-05,8.61219]
[1777290133516,38.48,77821.95,63.6,0.06401,5e-05,8.60917]
[1777290138551,38.48,77814.87,63.6,0.06366,5e-05,8.57182]
[1777290143586,38.48,77814.66,63.6,0.06363,5e-05,8.56949]
[1777290148621,38.48,77815.34,63.6,0.06366,5e-05,8.57169]
[1777290153656,38.47,77815.57,63.6,0.06363,5e-05,8.56809]
[1777290159699,38.47,77815.52,63.6,0.06361,5e-05,8.56644]
[1777290164733,38.47,77814.94,63.6,0.06358,5e-05,8.56237]
[1777290169768,38.47,77814.1,63.6,0.06353,5e-05,8.55711]
[1777290174803,38.46,77816.51,63.6,0.06363,5e-05,8.56824]
[1777290179838,38.46,77815.35,63.6,0.06357,5e-05,8.56122]
[1777290184872,38.46,77816.12,63.6,0.06359,5e-05,8.56369]
[1777290189908,38.46,77815.84,63.6,0.06356,5e-05,8.56111]
[1777290194943,38.46,77815.46,63.6,0.06354,5e-05,8.55807]
[1777290200984,38.45,77815.34,63.6,0.06352,5e-05,8.55615]
[1777290206021,38.45,77815.96,63.6,0.06354,5e-05,8.55823]
[1777290211056,38.45,77815.41,63.6,0.06348,5e-05,8.55087]
[1777290216350,38.45,77815.31,63.6,0.06346,5e-05,8.54957]
[1777290222133,38.45,77815.25,63.6,0.06345,5e-05,8.54793]
[1777290227168,38.44,77814.71,63.6,0.06341,5e-05,8.54428]
[1777290232202,38.44,77813.16,63.6,0.06333,5e-05,8.53555]
[1777290237243,38.44,77812.53,63.6,0.0633,5e-05,8.53159]
[1777290242279,38.44,77813.08,63.6,0.06331,5e-05,8.53359]
[1777290249328,38.44,77813.16,63.6,0.06331,5e-05,8.53288]
[1777290254363,38.44,77815.07,63.6,0.06339,5e-05,8.54172]
[1777290259397,38.43,77812.59,63.6,0.06327,5e-05,8.52842]
[1777290264432,38.43,77812.69,63.6,0.06326,5e-05,8.52817]
[1777290269467,38.43,77812.51,63.6,0.06325,5e-05,8.52653]
[1777290274503,38.43,77812.39,63.6,0.06321,5e-05,8.5217]
[1777290279537,38.43,77813.62,63.6,0.06326,5e-05,8.52718]
[1777290284572,38.43,77813.39,63.6,0.06324,5e-05,8.5253]
[1777290289614,38.43,77813.21,63.6,0.06323,5e-05,8.52369]
[1777290294650,38.42,77812.72,63.6,0.0632,5e-05,8.52055]
[1777290299686,38.42,77813.26,63.6,0.06322,5e-05,8.52261]
[1777290304721,38.42,77812.54,63.6,0.06318,5e-05,8.51831]
[1777290309756,38.42,77813.68,63.6,0.06323,5e-05,8.52341]
[1777290314791,38.42,77813.2,63.6,0.0632,5e-05,8.52031]
[1777290319827,38.42,77813.96,63.6,0.06323,5e-05,8.52349]
[1777290330905,38.42,77813.74,63.6,0.0632,5e-05,8.52091]
[1777290341982,38.41,77813.74,63.6,0.06317,5e-05,8.516]
[1777290352429,38.41,77813.74,63.6,0.06317,5e-05,8.516]
[1777290363750,38.41,77813.55,63.6,0.06314,5e-05,8.5131]
[1777290369172,38.41,77810.53,63.6,0.06298,5e-05,8.4966]
[1777290374206,38.41,77810.46,63.6,0.06298,5e-05,8.49579]
[1777290379242,38.4,77813.23,63.6,0.0631,5e-05,8.50925]
[1777290384277,38.4,77813.34,63.6,0.0631,5e-05,8.50924]
[1777290390320,38.4,77813.1,63.6,0.06308,5e-05,8.50735]
[1777290396360,38.4,77813.58,63.6,0.06308,5e-05,8.50559]
[1777290402337,38.4,77813.71,63.6,0.06308,5e-05,8.50614]
[1777290409952,38.4,77813.72,63.6,0.06308,5e-05,8.50554]
[1777290410571,38.4,77813.72,63.6,0.06308,5e-05,8.50554]
[1777290416501,38.4,77808.18,63.6,0.0628,5e-05,8.47642]
[1777290421450,38.4,77808.54,63.6,0.06282,5e-05,8.47792]
[1777290426573,38.4,77809.63,63.6,0.06286,5e-05,8.4829]
[1777290431607,38.4,77809.34,63.6,0.06285,5e-05,8.481]
[1777290436643,38.39,77809.39,63.6,0.06285,5e-05,8.48081]
[1777290442685,38.39,77805.59,63.6,0.06266,5e-05,8.46128]
[1777290447720,38.39,77806.68,63.6,0.06271,5e-05,8.46644]
[1777290452755,38.39,77806.36,63.6,0.06267,5e-05,8.46096]
[1777290457791,38.39,77806.69,63.6,0.06268,5e-05,8.46231]
[1777290462825,38.39,77807.08,63.6,0.0627,5e-05,8.46394]
[1777290467860,38.39,77805.72,63.6,0.06263,5e-05,8.45679]
[1777290473515,38.39,77803.59,63.6,0.06253,5e-05,8.44588]
[1777290478936,38.39,77802.65,63.6,0.06248,5e-05,8.4409]
[1777290483972,38.39,77802.35,63.6,0.06247,5e-05,8.43918]
[1777290489007,38.39,77802.47,63.6,0.06247,5e-05,8.43955]
[1777290495277,38.39,77802.34,63.6,0.06246,5e-05,8.43885]
[1777290503109,38.39,77802.53,63.6,0.06247,5e-05,8.43912]
[1777290513179,38.39,77803.22,63.6,0.06247,5e-05,8.43842]
[1777290519868,38.39,77803.22,63.6,0.06247,5e-05,8.43842]
[1777290525263,38.38,77805.37,63.6,0.06256,5e-05,8.4483]
[1777290530298,38.38,77805.3,63.6,0.06255,5e-05,8.44752]
[1777290540368,38.38,77806.17,63.6,0.06258,5e-05,8.45103]
[1777290545403,38.38,77804.51,63.6,0.0625,5e-05,8.44223]
[1777290550774,38.38,77803.74,63.6,0.06246,5e-05,8.43807]
[1777290556480,38.38,77804.06,63.6,0.06247,5e-05,8.43915]
[1777290562521,38.38,77804.7,63.6,0.0625,5e-05,8.44191]
[1777290567558,38.38,77804.73,63.6,0.0625,5e-05,8.44165]
[1777290572593,38.38,77809.64,63.6,0.0627,5e-05,8.46243]
[1777290577627,38.38,77814.02,63.6,0.0629,5e-05,8.48385]
[1777290582663,38.37,77811.53,63.6,0.06278,5e-05,8.47066]
[1777290587698,38.37,77810.02,63.6,0.0627,5e-05,8.4626]
[1777290592734,38.37,77809.75,63.6,0.06268,5e-05,8.46082]
[1777290598776,38.37,77810.2,63.6,0.0627,5e-05,8.46263]
[1777290603811,38.37,77808.15,63.6,0.0626,5e-05,8.45198]
[1777290608846,38.37,77808.68,63.6,0.06262,5e-05,8.45435]
[1777290613921,38.37,77808.53,63.6,0.06261,5e-05,8.4533]
[1777290618961,38.37,77800.78,63.6,0.06225,5e-05,8.41408]
[1777290623995,38.37,77798.75,63.6,0.06216,5e-05,8.40396]
[1777290629031,38.37,77798.25,63.6,0.06213,5e-05,8.40155]
[1777290634069,38.37,77798.41,63.6,0.06212,5e-05,8.39898]
[1777290639104,38.37,77798.47,63.6,0.06212,5e-05,8.39945]
[1777290644139,38.37,77798.3,63.6,0.06212,5e-05,8.39878]
[1777290649074,38.37,77798.06,63.6,0.06211,5e-05,8.39773]
[1777290655217,38.37,77793.48,63.6,0.0619,5e-05,8.37525]
[1777290659057,38.37,77792.68,63.6,0.06186,5e-05,8.37153]
[1777290664280,38.37,77797.18,63.6,0.06208,5e-05,8.39472]
[1777290669315,38.37,77796.75,63.6,0.06206,5e-05,8.39299]
[1777290674350,38.38,77808.06,63.6,0.06259,5e-05,8.45011]
[1777290679385,38.38,77813.63,63.6,0.06285,5e-05,8.47807]
[1777290684419,38.37,77813.44,63.6,0.06284,5e-05,8.47675]
[1777290690683,38.37,77813.54,63.6,0.06284,5e-05,8.47701]
[1777290696504,38.37,77814.86,63.6,0.06288,5e-05,8.47961]
[1777290701539,38.37,77814.38,63.6,0.06285,5e-05,8.47686]
[1777290707581,38.37,77814.25,63.6,0.06284,5e-05,8.47583]
[1777290713623,38.37,77812.38,63.6,0.06275,5e-05,8.46605]
[1777290718659,38.37,77812.38,63.6,0.06275,5e-05,8.46584]
[1777290723692,38.37,77813.27,63.6,0.06279,5e-05,8.47008]
[1777290728728,38.37,77813.25,63.6,0.06278,5e-05,8.4697]
[1777290733763,38.37,77813.51,63.6,0.06279,5e-05,8.47071]
[1777290738798,38.37,77814.36,63.6,0.06283,5e-05,8.4747]
[1777290743832,38.37,77815.05,63.6,0.06286,5e-05,8.47788]
[1777290747860,38.37,77831.22,63.6,0.06362,5e-05,8.55923]
[1777290752896,38.37,77830.9,63.6,0.06357,5e-05,8.55315]
[1777290755623,38.37,77830.79,63.6,0.06356,5e-05,8.55224]
[1777290760952,38.36,77827.74,63.6,0.06341,5e-05,8.53584]
[1777290765987,38.36,77831.05,63.6,0.06356,5e-05,8.55182]
[1777290771022,38.36,77830.36,63.6,0.06352,5e-05,8.54743]
[1777290776056,38.36,77827.55,63.6,0.06338,5e-05,8.53243]
[1777290781091,38.36,77827.94,63.6,0.06339,5e-05,8.53365]
[1777290786127,38.36,77821.67,63.6,0.06309,5e-05,8.50128]
[1777290792168,38.35,77821.57,63.6,0.06308,5e-05,8.50019]
[1777290797208,38.35,77821.87,63.6,0.06309,5e-05,8.50123]
[1777290802242,38.35,77822.06,63.6,0.06309,5e-05,8.50166]
[1777290807278,38.35,77820.87,63.6,0.06303,5e-05,8.49514]
[1777290808692,38.35,77820.87,63.6,0.06303,5e-05,8.49514]
[1777290812406,38.35,77820.15,63.6,0.06297,5e-05,8.48766]
[1777290815846,38.35,77821.84,63.6,0.06305,5e-05,8.49594]
[1777290821376,38.35,77822.1,63.6,0.06305,5e-05,8.49659]
[1777290826410,38.35,77822.15,63.6,0.06305,5e-05,8.49637]
[1777290831446,38.35,77823.48,63.6,0.06311,5e-05,8.50259]
[1777290836494,38.35,77823.99,63.6,0.06313,5e-05,8.50462]
[1777290841528,38.35,77823.17,63.6,0.06308,5e-05,8.49993]
[1777290847570,38.34,77834.7,63.6,0.06362,5e-05,8.55722]
[1777290859655,38.34,77834.86,63.6,0.0636,5e-05,8.55573]
[1777290868718,38.34,77834.06,63.6,0.06355,5e-05,8.54995]
[1777290873754,38.33,77829.38,63.6,0.0633,5e-05,8.52197]
[1777290878789,38.33,77827.68,63.6,0.06321,5e-05,8.51269]
[1777290884831,38.33,77827.19,63.6,0.06318,5e-05,8.50946]
[1777290889866,38.33,77827.16,63.6,0.06317,5e-05,8.50869]
[1777290894901,38.33,77827.34,63.6,0.06317,5e-05,8.509]
[1777290899936,38.33,77826.71,63.6,0.06314,5e-05,8.50522]
[1777290905978,38.33,77827.65,63.6,0.06318,5e-05,8.50927]
[1777290911013,38.33,77828.05,63.6,0.06319,5e-05,8.51065]
[1777290911962,38.33,77828.05,63.6,0.06319,5e-05,8.51065]
[1777290917055,38.32,77827.69,63.6,0.06316,5e-05,8.50807]
[1777290922090,38.32,77825.89,63.6,0.06307,5e-05,8.49837]
[1777290924180,38.32,77824.87,63.6,0.06303,5e-05,8.4931]
[1777290930146,38.32,77824.31,63.6,0.06299,5e-05,8.48949]
[1777290936188,38.32,77825.85,63.6,0.06303,5e-05,8.49307]
[1777290941222,38.32,77824.92,63.6,0.06298,5e-05,8.4878]
[1777290946258,38.32,77825.55,63.6,0.06301,5e-05,8.49041]
[1777290951293,38.32,77826.35,63.6,0.06304,5e-05,8.49386]
[1777290956327,38.32,77832.16,63.6,0.06331,5e-05,8.52248]
[1777290962370,38.31,77831.04,63.6,0.06325,5e-05,8.51585]
[1777290967405,38.31,77831.85,63.6,0.06328,5e-05,8.51918]
[1777290972439,38.31,77831.65,63.6,0.06326,5e-05,8.51739]
[1777290977475,38.31,77833.44,63.6,0.06334,5e-05,8.52568]
[1777290982510,38.31,77834.69,63.6,0.06339,5e-05,8.53116]
[1777290987545,38.31,77841.19,63.6,0.06369,5e-05,8.56316]
[1777290992563,38.3,77841.7,63.6,0.06368,5e-05,8.56137]
[1777290997619,38.3,77844.28,63.6,0.06379,5e-05,8.57314]
[1777291002654,38.3,77845.75,63.6,0.06385,5e-05,8.57953]
[1777291008695,38.3,77846.53,63.6,0.06387,5e-05,8.5822]
[1777291013731,38.3,77845.99,63.6,0.06384,5e-05,8.57821]
[1777291018766,38.29,77848.79,63.6,0.06396,5e-05,8.59145]
[1777291023801,38.29,77851.51,63.6,0.06408,5e-05,8.60416]
[1777291028836,38.29,77849.62,63.6,0.06398,5e-05,8.5934]
[1777291031614,38.29,77849.8,63.6,0.06398,5e-05,8.59387]
[1777291037899,38.29,77846.14,63.6,0.06379,5e-05,8.57388]
[1777291042934,38.28,77846.48,63.6,0.0638,5e-05,8.57468]
[1777291047969,38.28,77845.49,63.6,0.06374,5e-05,8.5687]
[1777291051573,38.28,77845.24,63.6,0.06373,5e-05,8.56688]
[1777291057032,38.28,77846.1,63.6,0.06374,5e-05,8.56672]
[1777291062067,38.28,77845.41,63.6,0.0637,5e-05,8.56242]
[1777291067102,38.28,77837.08,63.6,0.06329,5e-05,8.51937]
[1777291072137,38.28,77834.62,63.6,0.06317,5e-05,8.50651]
[1777291077172,38.27,77835.33,63.6,0.0632,5e-05,8.5097]
[1777291082208,38.27,77835.58,63.6,0.06321,5e-05,8.51053]
[1777291087243,38.27,77839.35,63.6,0.06338,5e-05,8.52909]
[1777291092278,38.27,77840.6,63.6,0.06344,5e-05,8.53481]
[1777291097313,38.27,77845.33,63.6,0.06365,5e-05,8.55807]
[1777291102347,38.27,77846.13,63.6,0.06368,5e-05,8.5612]
[1777291107383,38.27,77846.19,63.6,0.06368,5e-05,8.56054]
[1777291112420,38.27,77843.79,63.6,0.06353,5e-05,8.54388]
[1777291117454,38.26,77844.49,63.6,0.06355,5e-05,8.54661]
[1777291122489,38.26,77845.25,63.6,0.06358,5e-05,8.54962]
[1777291128532,38.26,77845.11,63.6,0.06357,5e-05,8.5478]
[1777291133566,38.26,77848.43,63.6,0.06371,5e-05,8.56365]
[1777291138602,38.26,77846.77,63.6,0.06362,5e-05,8.5541]
[1777291143637,38.25,77848.46,63.6,0.06369,5e-05,8.56158]
[1777291148672,38.25,77848.46,63.6,0.06368,5e-05,8.56038]
[1777291153706,38.25,77848.99,63.6,0.0637,5e-05,8.56187]
[1777291155566,38.25,77860.2,63.6,0.06423,5e-05,8.61873]
[1777291155721,38.25,77858.17,63.6,0.06413,5e-05,8.60813]
[1777291160757,38.25,77858.13,63.6,0.06414,5e-05,8.60884]
[1777291165792,38.25,77858.23,63.6,0.06415,5e-05,8.61031]
[1777291170827,38.25,77857.7,63.6,0.06413,5e-05,8.60858]
[1777291175863,38.26,77850.98,63.6,0.0638,5e-05,8.57186]
[1777291180898,38.26,77851.03,63.6,0.06382,5e-05,8.57376]
[1777291185933,38.26,77849.87,63.6,0.06378,5e-05,8.56933]
[1777291190968,38.26,77850.1,63.6,0.0638,5e-05,8.57202]
[1777291196006,38.27,77849.0,63.6,0.06376,5e-05,8.56796]
[1777291201038,38.27,77849.82,63.6,0.06382,5e-05,8.57371]
[1777291201760,38.27,77849.82,63.6,0.06382,5e-05,8.57371]
[1777291202046,38.27,77847.47,63.6,0.06371,5e-05,8.56207]
[1777291203303,38.27,77847.47,63.6,0.06371,5e-05,8.56207]
[1777291203403,38.27,77843.6,63.6,0.06352,5e-05,8.54224]
[1777291204896,38.27,77843.67,63.6,0.06353,5e-05,8.54295]
[1777291205078,38.27,77843.67,63.6,0.06353,5e-05,8.54295]
[1777291211797,38.27,77851.54,63.6,0.06392,5e-05,8.58421]
[1777291212257,38.28,77851.55,63.6,0.06393,5e-05,8.58537]
[1777291218806,38.27,77851.55,63.6,0.06392,5e-05,8.5849]
[1777291224199,38.27,77852.03,63.6,0.06392,5e-05,8.58493]
[1777291224819,38.27,77852.03,63.6,0.06392,5e-05,8.58493]
[1777291230241,38.27,77851.64,63.6,0.06389,5e-05,8.58152]
[1777291235276,38.27,77840.51,63.6,0.06333,5e-05,8.52036]
[1777291236459,38.27,77840.51,63.6,0.06333,5e-05,8.52036]
[1777291236898,38.27,77837.38,63.6,0.06318,5e-05,8.50437]
[1777291237290,38.27,77834.54,63.6,0.06304,5e-05,8.4899]
[1777291242325,38.27,77830.17,63.6,0.06286,5e-05,8.46983]
[1777291243689,38.27,77830.67,63.6,0.06288,5e-05,8.47277]
[1777291243690,38.27,77830.67,63.6,0.06288,5e-05,8.47277]
[1777291246344,38.27,77829.48,63.6,0.06284,5e-05,8.46759]
[1777291246906,38.27,77829.65,63.6,0.06285,5e-05,8.46886]
[1777291247187,38.27,77829.65,63.6,0.06285,5e-05,8.46886]
[1777291247360,38.27,77829.17,63.6,0.06283,5e-05,8.46685]
[1777291252395,38.27,77824.78,63.6,0.06262,5e-05,8.44453]
[1777291257430,38.27,77821.43,63.6,0.06247,5e-05,8.42774]
[1777291262465,38.27,77811.42,63.6,0.062,5e-05,8.37752]
[1777291266544,38.27,77816.89,63.6,0.06226,5e-05,8.40518]
[1777291267761,38.27,77812.84,63.6,0.06207,5e-05,8.3849]
[1777291273542,38.27,77810.12,63.6,0.06195,5e-05,8.37172]
[1777291278577,38.27,77810.12,63.6,0.06195,5e-05,8.37209]
[1777291283611,38.28,77808.05,63.6,0.06186,5e-05,8.36211]
[1777291288647,38.28,77809.18,63.6,0.06191,5e-05,8.36822]
[1777291293682,38.28,77809.25,63.6,0.0619,5e-05,8.36556]
[1777291298718,38.28,77807.79,63.6,0.06184,5e-05,8.3588]
[1777291303751,38.28,77807.49,63.6,0.06183,5e-05,8.3579]
[1777291308787,38.28,77806.62,63.6,0.06179,5e-05,8.35419]
[1777291313822,38.28,77794.21,63.6,0.06123,5e-05,8.29304]
[1777291318857,38.28,77793.45,63.6,0.0612,5e-05,8.29039]
[1777291323892,38.29,77794.84,63.6,0.06128,5e-05,8.29857]
[1777291328927,38.29,77797.46,63.6,0.06141,5e-05,8.31287]
[1777291333964,38.29,77799.04,63.6,0.06149,5e-05,8.32188]
[1777291336956,38.29,77799.38,63.6,0.06151,5e-05,8.324]
[1777291342021,38.29,77800.94,63.6,0.0616,5e-05,8.33301]
[1777291347056,38.3,77805.7,63.6,0.06183,5e-05,8.35778]
[1777291349091,38.3,77805.27,63.6,0.06181,5e-05,8.35576]
[1777291353797,38.3,77804.9,63.6,0.06177,5e-05,8.35106]
[1777291359156,38.3,77799.08,63.6,0.06151,5e-05,8.32292]
[1777291364672,38.3,77791.0,63.6,0.06115,5e-05,8.28348]
[1777291370234,38.3,77795.77,63.6,0.06138,5e-05,8.30881]
[1777291372108,38.3,77795.28,63.6,0.06136,5e-05,8.30656]
[1777291372601,38.3,77795.28,63.6,0.06136,5e-05,8.30656]
[1777291374333,38.31,77772.03,63.6,0.0603,5e-05,8.19147]
[1777291374973,38.31,77770.89,63.6,0.06025,5e-05,8.1862]
[1777291378429,38.31,77771.06,63.6,0.06027,5e-05,8.18819]
[1777291378894,38.31,77767.4,63.6,0.06011,5e-05,8.17046]
[1777291379301,38.31,77763.65,63.6,0.05994,5e-05,8.15187]
[1777291380963,38.31,77762.33,63.6,0.05988,5e-05,8.14532]
[1777291381315,38.31,77762.57,63.6,0.05989,5e-05,8.14647]
[1777291383492,38.31,77762.5,63.6,0.05989,5e-05,8.14658]
[1777291389371,38.32,77762.99,63.6,0.05994,5e-05,8.1521]
[1777291394406,38.32,77759.08,63.6,0.05978,5e-05,8.13511]
[1777291395010,38.32,77759.08,63.6,0.05978,5e-05,8.13511]
[1777291400452,38.33,77755.24,63.6,0.05964,5e-05,8.11913]
[1777291405487,38.33,77750.24,63.6,0.05944,5e-05,8.09708]
[1777291408383,38.33,77751.25,63.6,0.05949,5e-05,8.10309]
[1777291409188,38.33,77750.51,63.6,0.05946,5e-05,8.09997]
[1777291414550,38.34,77750.22,63.6,0.05946,5e-05,8.09825]
[1777291422054,38.34,77750.14,63.6,0.05947,5e-05,8.09999]
[1777291422606,38.35,77749.89,63.6,0.05948,5e-05,8.10088]
[1777291427640,38.35,77750.03,63.6,0.05949,5e-05,8.10175]
[1777291428213,38.35,77750.03,63.6,0.05949,5e-05,8.10175]
[1777291428216,38.35,77750.03,63.6,0.05949,5e-05,8.10175]
[1777291428648,38.35,77750.0,63.6,0.05949,5e-05,8.10163]
[1777291433683,38.35,77749.52,63.6,0.05949,5e-05,8.10175]
[1777291434877,38.35,77749.52,63.6,0.05949,5e-05,8.10175]
[1777291436441,38.35,77749.37,63.6,0.05949,5e-05,8.10198]
[1777291436704,38.36,77749.03,63.6,0.05948,5e-05,8.10079]
[1777291441739,38.36,77751.04,63.6,0.05957,5e-05,8.1107]
[1777291446773,38.36,77757.44,63.6,0.05986,5e-05,8.14197]
[1777291448804,38.36,77756.92,63.6,0.05984,5e-05,8.13936]
[1777291449795,38.36,77757.14,63.6,0.05985,5e-05,8.14083]
[1777291454109,38.36,77756.8,63.6,0.05985,5e-05,8.14089]
[1777291459865,38.36,77757.47,63.6,0.05991,5e-05,8.14683]
[1777291464900,38.37,77753.04,63.6,0.05973,5e-05,8.12729]
[1777291469183,38.37,77751.45,63.6,0.05967,5e-05,8.12091]
[1777291474970,38.38,77749.8,63.6,0.0596,5e-05,8.11279]
[1777291480007,38.38,77750.39,63.6,0.05965,5e-05,8.11822]
[1777291484121,38.39,77750.71,63.6,0.05968,5e-05,8.12131]
[1777291490613,38.39,77756.9,63.6,0.05999,5e-05,8.15468]
[1777291495714,38.4,77753.11,63.6,0.05984,5e-05,8.13878]
[1777291502162,38.4,77754.24,63.6,0.05992,5e-05,8.14752]
[1777291508204,38.41,77753.43,63.6,0.05992,5e-05,8.14669]
[1777291513239,38.41,77757.89,63.6,0.06014,5e-05,8.17082]
[1777291518274,38.42,77757.1,63.6,0.06012,5e-05,8.16901]
[1777291523309,38.42,77758.41,63.6,0.0602,5e-05,8.17756]
[1777291528344,38.42,77758.77,63.6,0.06024,5e-05,8.18137]
[1777291533379,38.43,77763.09,63.6,0.06043,5e-05,8.20122]
[1777291538414,38.43,77764.44,63.6,0.06051,5e-05,8.20976]
[1777291539317,38.43,77764.44,63.6,0.06051,5e-05,8.20976]
[1777291544459,38.44,77767.67,63.6,0.06068,5e-05,8.22776]
[1777291549609,38.44,77767.92,63.6,0.0607,5e-05,8.23026]
[1777291555536,38.44,77767.04,63.6,0.06068,5e-05,8.22801]
[1777291560571,38.44,77767.69,63.6,0.06072,5e-05,8.23266]
[1777291562479,38.45,77768.58,63.6,0.06076,5e-05,8.23735]
[1777291567622,38.45,77767.72,63.6,0.06074,5e-05,8.23474]
[1777291572657,38.45,77764.35,63.6,0.0606,5e-05,8.21941]
[1777291577692,38.45,77763.97,63.6,0.0606,5e-05,8.21904]
[1777291579506,38.45,77764.06,63.6,0.0606,5e-05,8.21978]
[1777291582549,38.46,77764.12,63.6,0.06061,5e-05,8.22098]
[1777291587761,38.46,77763.57,63.6,0.06061,5e-05,8.2201]
[1777291590764,38.46,77762.86,63.6,0.06058,5e-05,8.21721]
[1777291595819,38.46,77763.36,63.6,0.0606,5e-05,8.21805]
[1777291600855,38.47,77764.48,63.6,0.06066,5e-05,8.22504]
[1777291605038,38.47,77764.56,63.6,0.06068,5e-05,8.22658]
[1777291610925,38.47,77763.39,63.6,0.06064,5e-05,8.22244]
[1777291614953,38.47,77778.76,63.6,0.06135,5e-05,8.29967]
[1777291615050,38.47,77778.76,63.6,0.06135,5e-05,8.29967]
[1777291620994,38.48,77778.51,63.6,0.06135,5e-05,8.29929]
[1777291625754,38.48,77777.18,63.6,0.06129,5e-05,8.29311]
[1777291626330,38.48,77776.89,63.6,0.06128,5e-05,8.29197]
[1777291632073,38.48,77776.47,63.6,0.06127,5e-05,8.29077]
[1777291636044,38.48,77775.09,63.6,0.06121,5e-05,8.28438]
[1777291638097,38.48,77775.83,63.6,0.06125,5e-05,8.28836]
[1777291639073,38.48,77776.13,63.6,0.06126,5e-05,8.29]
[1777291644155,38.48,77775.99,63.6,0.06127,5e-05,8.2902]
[1777291649191,38.48,77775.06,63.6,0.06123,5e-05,8.28629]
[1777291654226,38.49,77773.36,63.6,0.06114,5e-05,8.27509]
[1777291655890,38.49,77773.36,63.6,0.06114,5e-05,8.27509]
[1777291661275,38.49,77772.53,63.6,0.06111,5e-05,8.27214]
[1777291666312,38.49,77773.08,63.6,0.06114,5e-05,8.27568]
[1777291671348,38.49,77772.58,63.6,0.06113,5e-05,8.27397]
[1777291672917,38.49,77772.58,63.6,0.06113,5e-05,8.27397]
[1777291678396,38.49,77772.19,63.6,0.06112,5e-05,8.27335]
[1777291683432,38.49,77773.1,63.6,0.06117,5e-05,8.27872]
[1777291688467,38.5,77773.52,63.6,0.0612,5e-05,8.28161]
[1777291689923,38.5,77773.52,63.6,0.0612,5e-05,8.28161]
[1777291695516,38.5,77773.86,63.6,0.06122,5e-05,8.28435]
[1777291700551,38.5,77778.12,63.6,0.06142,5e-05,8.30615]
[1777291701418,38.5,77778.12,63.6,0.06142,5e-05,8.30615]
[1777291706526,38.5,77783.84,63.6,0.06169,5e-05,8.33505]
[1777291712634,38.5,77790.31,63.6,0.06197,5e-05,8.36413]
[1777291715457,38.5,77789.8,63.6,0.06195,5e-05,8.36169]
[1777291720692,38.5,77795.36,63.6,0.06221,5e-05,8.38962]
[1777291725727,38.5,77798.15,63.6,0.06234,5e-05,8.40357]
[1777291730763,38.5,77797.67,63.6,0.06231,5e-05,8.40103]
[1777291732480,38.5,77798.43,63.6,0.06235,5e-05,8.40481]
[1777291737812,38.5,77797.1,63.6,0.06229,5e-05,8.39801]
[1777291742846,38.5,77796.87,63.6,0.06228,5e-05,8.39683]
[1777291747882,38.5,77796.77,63.6,0.06227,5e-05,8.39633]
[1777291749492,38.5,77797.31,63.6,0.0623,5e-05,8.39904]
[1777291751287,38.5,77786.5,63.6,0.06179,5e-05,8.3451]
[1777291756944,38.5,77780.25,63.6,0.06151,5e-05,8.31481]
[1777291759531,38.5,77779.56,63.6,0.06149,5e-05,8.31167]
[1777291765001,38.5,77777.3,63.6,0.06139,5e-05,8.30136]
[1777291770036,38.51,77775.37,63.6,0.06131,5e-05,8.29259]
[1777291775020,38.51,77775.65,63.6,0.0613,5e-05,8.29114]
[1777291780106,38.51,77774.82,63.6,0.06128,5e-05,8.28796]
[1777291780890,38.51,77774.82,63.6,0.06128,5e-05,8.28796]
[1777291782683,38.51,77774.84,63.6,0.06128,5e-05,8.28837]
[1777291783261,38.51,77774.94,63.6,0.06128,5e-05,8.28902]
[1777291784062,38.51,77774.94,63.6,0.06128,5e-05,8.28902]
[1777291790336,38.51,77777.42,63.6,0.06141,5e-05,8.3022]
[1777291790680,38.51,77777.42,63.6,0.06141,5e-05,8.3022]
[1777291791507,38.51,77777.23,63.6,0.0614,5e-05,8.30151]
[1777291795992,38.51,77778.78,63.6,0.06148,5e-05,8.30958]
[1777291801255,38.51,77787.52,63.6,0.06188,5e-05,8.35354]
[1777291806793,38.51,77787.3,63.6,0.06188,5e-05,8.35261]
[1777291812332,38.51,77791.66,63.6,0.06208,5e-05,8.37461]
[1777291817643,38.51,77796.67,63.6,0.06231,5e-05,8.39965]
[1777291823409,38.51,77800.82,63.6,0.0625,5e-05,8.42003]
[1777291828444,38.51,77804.84,63.6,0.06269,5e-05,8.43972]
[1777291833482,38.51,77813.92,63.6,0.06308,5e-05,8.48117]
[1777291838517,38.51,77820.63,63.6,0.06339,5e-05,8.5139]
[1777291843092,38.51,77820.99,63.6,0.0634,5e-05,8.51505]
[1777291848590,38.51,77823.28,63.6,0.06349,5e-05,8.52474]
[1777291853626,38.5,77823.98,63.6,0.06351,5e-05,8.52714]
[1777291858661,38.5,77816.38,63.6,0.06314,5e-05,8.48784]
[1777291860107,38.5,77816.38,63.6,0.06314,5e-05,8.48784]
[1777291862316,38.5,77815.93,63.6,0.06312,5e-05,8.48506]
[1777291866415,38.5,77816.77,63.6,0.06315,5e-05,8.48857]
[1777291870541,38.5,77821.72,63.6,0.06338,5e-05,8.51275]
[1777291870568,38.5,77821.72,63.6,0.06338,5e-05,8.51275]
[1777291875780,38.49,77824.7,63.6,0.0635,5e-05,8.52641]
[1777291877896,38.49,77825.7,63.6,0.06355,5e-05,8.53121]
[1777291877991,38.49,77825.7,63.6,0.06355,5e-05,8.53121]
[1777291878805,38.49,77855.31,63.6,0.06495,5e-05,8.68086]
[1777291879513,38.49,77855.31,63.6,0.06495,5e-05,8.68086]
[1777291884848,38.49,77847.1,63.6,0.06453,5e-05,8.63637]
[1777291890888,38.49,77853.01,63.6,0.0648,5e-05,8.66478]
[1777291892088,38.48,77852.8,63.6,0.06478,5e-05,8.66282]
[1777291897304,38.48,77867.33,63.6,0.06543,5e-05,8.73066]
[1777291898875,38.48,77871.36,63.6,0.06562,5e-05,8.75074]
[1777291903982,38.47,77876.38,63.6,0.06583,5e-05,8.77293]
[1777291907293,38.47,77873.27,63.6,0.06566,5e-05,8.75522]
[1777291913043,38.46,77875.09,63.6,0.06572,5e-05,8.76112]
[1777291918078,38.46,77876.36,63.6,0.06575,5e-05,8.7647]
[1777291924120,38.45,77876.81,63.6,0.06574,5e-05,8.76348]
[1777291930163,38.44,77876.38,63.6,0.06568,5e-05,8.75783]
[1777291936205,38.44,77875.92,63.6,0.06563,5e-05,8.75207]
[1777291941239,38.43,77869.45,63.6,0.06529,5e-05,8.71626]
[1777291946275,38.43,77869.18,63.6,0.06525,5e-05,8.71243]
[1777291951310,38.42,77864.7,63.6,0.06499,5e-05,8.68353]
[1777291951715,38.42,77864.7,63.6,0.06499,5e-05,8.68353]
[1777291952030,38.42,77864.7,63.6,0.06499,5e-05,8.68353]
[1777291960105,38.42,77859.25,63.6,0.0647,5e-05,8.65253]
[1777291962107,38.41,77860.01,63.6,0.06473,5e-05,8.65601]
[1777291967422,38.41,77859.14,63.6,0.06466,5e-05,8.64882]
[1777291972378,38.41,77858.64,63.6,0.06463,5e-05,8.6451]
[1777291972438,38.41,77855.31,63.6,0.06446,5e-05,8.62775]
[1777291977491,38.4,77850.67,63.6,0.06422,5e-05,8.60222]
[1777291982527,38.4,77850.94,63.6,0.06422,5e-05,8.60208]
[1777291984201,38.4,77850.94,63.6,0.06422,5e-05,8.60208]
[1777291989576,38.4,77850.53,63.6,0.06418,5e-05,8.5979]
[1777291993559,38.39,77855.59,63.6,0.06441,5e-05,8.62277]
[1777291995006,38.39,77856.74,63.6,0.06447,5e-05,8.62833]
[1777292000655,38.39,77857.14,63.6,0.06446,5e-05,8.6281]
[1777292003426,38.39,77857.16,63.6,0.06446,5e-05,8.62757]
[1777292008711,38.38,77857.26,63.6,0.06445,5e-05,8.62621]
[1777292013746,38.38,77856.23,63.6,0.06436,5e-05,8.61565]
[1777292018780,38.38,77852.51,63.6,0.06416,5e-05,8.59534]
[1777292023815,38.38,77849.6,63.6,0.06401,5e-05,8.57933]
[1777292028851,38.37,77850.54,63.6,0.06405,5e-05,8.58297]
[1777292033887,38.37,77849.35,63.6,0.06398,5e-05,8.57579]
[1777292038922,38.37,77849.99,63.6,0.064,5e-05,8.57794]
[1777292040659,38.37,77849.97,63.6,0.064,5e-05,8.57762]
[1777292043663,38.37,77836.41,63.6,0.06335,5e-05,8.5084]
[1777292051006,38.37,77837.28,63.6,0.06338,5e-05,8.51179]
[1777292056042,38.37,77837.34,63.6,0.06338,5e-05,8.5114]
[1777292057472,38.37,77837.34,63.6,0.06338,5e-05,8.5114]
[1777292060728,38.36,77837.21,63.6,0.06336,5e-05,8.51017]
[1777292064732,38.36,77835.83,63.6,0.06329,5e-05,8.50261]
[1777292065287,38.36,77835.83,63.6,0.06329,5e-05,8.50261]
[1777292071146,38.36,77827.97,63.6,0.06289,5e-05,8.45868]
[1777292074491,38.36,77827.64,63.6,0.06287,5e-05,8.45675]
[1777292080210,38.36,77834.39,63.6,0.06319,5e-05,8.4901]
[1777292085245,38.36,77834.47,63.6,0.06318,5e-05,8.48976]
[1777292090280,38.36,77834.11,63.6,0.06316,5e-05,8.48715]
[1777292095314,38.36,77835.3,63.6,0.06321,5e-05,8.49239]
[1777292100349,38.35,77836.4,63.6,0.06325,5e-05,8.49719]
[1777292100913,38.35,77836.4,63.6,0.06325,5e-05,8.49719]
[1777292101367,38.35,77836.4,63.6,0.06325,5e-05,8.49719]
[1777292106488,38.35,77836.5,63.6,0.06325,5e-05,8.49691]
[1777292111998,38.35,77836.36,63.6,0.06323,5e-05,8.49529]
[1777292112695,38.35,77835.7,63.6,0.0632,5e-05,8.4918]
[1777292114370,38.35,77836.53,63.6,0.06324,5e-05,8.49586]
[1777292119484,38.35,77844.79,63.6,0.06362,5e-05,8.5365]
[1777292124519,38.35,77844.8,63.6,0.06361,5e-05,8.5355]
[1777292129556,38.34,77835.75,63.6,0.06317,5e-05,8.48887]
[1777292134590,38.34,77836.31,63.6,0.06317,5e-05,8.4875]
[1777292139626,38.34,77834.88,63.6,0.0631,5e-05,8.47968]
[1777292144661,38.34,77835.02,63.6,0.0631,5e-05,8.47982]
[1777292149696,38.34,77834.68,63.6,0.06308,5e-05,8.47758]
[1777292154730,38.34,77842.68,63.6,0.06345,5e-05,8.51747]
[1777292160945,38.34,77843.06,63.6,0.06346,5e-05,8.51873]
[1777292166817,38.34,77847.31,63.6,0.06365,5e-05,8.53885]
[1777292172859,38.33,77848.62,63.6,0.0637,5e-05,8.5442]
[1777292177893,38.33,77862.67,63.6,0.06435,5e-05,8.61415]
[1777292183024,38.33,77864.36,63.6,0.06442,5e-05,8.62141]
[1777292189322,38.32,77863.71,63.6,0.06437,5e-05,8.616]
[1777292195013,38.32,77863.95,63.6,0.06434,5e-05,8.61127]
[1777292200048,38.32,77862.48,63.6,0.06425,5e-05,8.60218]
[1777292205085,38.31,77861.95,63.6,0.06421,5e-05,8.5979]
[1777292210120,38.31,77863.27,63.6,0.06426,5e-05,8.60308]
[1777292215155,38.31,77861.98,63.6,0.06418,5e-05,8.59499]
[1777292220193,38.3,77857.03,63.6,0.06393,5e-05,8.56833]
[1777292225229,38.3,77853.06,63.6,0.06373,5e-05,8.54696]
[1777292230115,38.3,77852.28,63.6,0.06368,5e-05,8.54209]
[1777292230309,38.3,77852.28,63.6,0.06368,5e-05,8.54209]
[1777292230974,38.3,77849.5,63.6,0.06355,5e-05,8.52777]
[1777292236304,38.3,77849.04,63.6,0.06352,5e-05,8.52428]
[1777292238291,38.3,77848.69,63.6,0.0635,5e-05,8.52232]
[1777292243354,38.3,77849.14,63.6,0.06351,5e-05,8.52353]
[1777292248388,38.29,77849.88,63.6,0.06354,5e-05,8.52641]
[1777292253426,38.29,77849.84,63.6,0.0635,5e-05,8.5218]
[1777292258459,38.29,77853.07,63.6,0.06365,5e-05,8.53737]
[1777292263493,38.29,77859.68,63.6,0.06395,5e-05,8.56989]
[1777292268529,38.29,77856.8,63.6,0.0638,5e-05,8.55406]
[1777292273564,38.28,77855.95,63.6,0.06375,5e-05,8.54862]
[1777292278599,38.28,77855.08,63.6,0.0637,5e-05,8.54311]
[1777292283634,38.28,77851.62,63.6,0.06353,5e-05,8.52454]
[1777292288669,38.28,77856.06,63.6,0.06373,5e-05,8.54609]
[1777292293704,38.28,77853.08,63.6,0.06358,5e-05,8.52981]
[1777292298739,38.27,77854.1,63.6,0.06361,5e-05,8.5339]
[1777292303774,38.27,77854.8,63.6,0.06364,5e-05,8.5363]
[1777292308809,38.27,77853.64,63.6,0.06357,5e-05,8.5293]
[1777292313845,38.27,77851.92,63.6,0.06345,5e-05,8.516]
[1777292318880,38.27,77851.91,63.6,0.06344,5e-05,8.51495]
[1777292324010,38.26,77850.68,63.6,0.06338,5e-05,8.50793]
[1777292324061,38.26,77850.68,63.6,0.06338,5e-05,8.50793]
[1777292325983,38.26,77850.97,63.6,0.06339,5e-05,8.50901]
[1777292331971,38.26,77854.52,63.6,0.06354,5e-05,8.52564]
[1777292337006,38.26,77852.01,63.6,0.06341,5e-05,8.51184]
[1777292342469,38.26,77851.72,63.6,0.06339,5e-05,8.50955]
[1777292348083,38.26,77851.28,63.6,0.06336,5e-05,8.50573]
[1777292353120,38.25,77851.84,63.6,0.06337,5e-05,8.50757]
[1777292358154,38.25,77851.83,63.6,0.06336,5e-05,8.50653]
[1777292363189,38.25,77851.85,63.6,0.06336,5e-05,8.50564]
[1777292368223,38.25,77851.63,63.6,0.06334,5e-05,8.50358]
[1777292373041,38.25,77849.84,63.6,0.06322,5e-05,8.49025]
[1777292373259,38.25,77835.8,63.6,0.06256,5e-05,8.4191]
[1777292374181,38.25,77835.8,63.6,0.06256,5e-05,8.4191]
[1777292374746,38.25,77835.8,63.6,0.06256,5e-05,8.4191]
[1777292375195,38.25,77832.11,63.6,0.06238,5e-05,8.40045]
[1777292375858,38.25,77832.28,63.6,0.06239,5e-05,8.40128]
[1777292376721,38.25,77832.28,63.6,0.06239,5e-05,8.40128]
[1777292385346,38.25,77830.74,63.6,0.06232,5e-05,8.39345]
[1777292385938,38.25,77830.74,63.6,0.06232,5e-05,8.39345]
[1777292386985,38.25,77831.52,63.6,0.06235,5e-05,8.39737]
[1777292391131,38.25,77829.51,63.6,0.06226,5e-05,8.38721]
[1777292395678,38.25,77829.87,63.6,0.06228,5e-05,8.38903]
[1777292395680,38.25,77829.87,63.6,0.06228,5e-05,8.38903]
[1777292401458,38.25,77834.88,63.6,0.06251,5e-05,8.41425]
[1777292406493,38.25,77834.02,63.6,0.06247,5e-05,8.40969]
[1777292410526,38.24,77832.36,63.6,0.06239,5e-05,8.4012]
[1777292416563,38.24,77834.25,63.6,0.06248,5e-05,8.41061]
[1777292417101,38.24,77834.25,63.6,0.06248,5e-05,8.41061]
[1777292421985,38.24,77832.97,63.6,0.06242,5e-05,8.40411]
[1777292422042,38.24,77832.97,63.6,0.06242,5e-05,8.40411]
[1777292427640,38.24,77838.3,63.6,0.06267,5e-05,8.43092]
[1777292429642,38.24,77838.47,63.6,0.06267,5e-05,8.43174]
[1777292432766,38.24,77841.53,63.6,0.06279,5e-05,8.44349]
[1777292434354,38.24,77843.25,63.6,0.06287,5e-05,8.45204]
[1777292434623,38.24,77843.25,63.6,0.06287,5e-05,8.45204]
[1777292439724,38.24,77840.74,63.6,0.06275,5e-05,8.43884]
[1777292444759,38.24,77839.28,63.6,0.06268,5e-05,8.43117]
[1777292446775,38.24,77839.28,63.6,0.06268,5e-05,8.43117]
[1777292454828,38.24,77838.69,63.6,0.06264,5e-05,8.42769]
[1777292459864,38.24,77841.14,63.6,0.06276,5e-05,8.43973]
[1777292464901,38.24,77841.4,63.6,0.06277,5e-05,8.44068]
[1777292469937,38.24,77841.51,63.6,0.06277,5e-05,8.44087]
[1777292475000,38.24,77848.89,63.6,0.06311,5e-05,8.47778]
[1777292480040,38.24,77848.63,63.6,0.06309,5e-05,8.47579]
[1777292481035,38.24,77848.63,63.6,0.06309,5e-05,8.47579]
[1777292486082,38.24,77848.06,63.6,0.06306,5e-05,8.4722]
[1777292489383,38.24,77847.78,63.6,0.06304,5e-05,8.47055]
[1777292495145,38.23,77848.0,63.6,0.06302,5e-05,8.46737]
[1777292500286,38.23,77848.06,63.6,0.06302,5e-05,8.46726]
[1777292506222,38.23,77848.13,63.6,0.06302,5e-05,8.46681]
[1777292510121,38.23,77848.11,63.6,0.06301,5e-05,8.46641]
[1777292512411,38.23,77847.45,63.6,0.06298,5e-05,8.46288]
[1777292518305,38.23,77841.85,63.6,0.06271,5e-05,8.43405]
[1777292523341,38.23,77840.03,63.6,0.06263,5e-05,8.42478]
[1777292524051,38.23,77840.03,63.6,0.06263,5e-05,8.42478]
[1777292524348,38.23,77839.83,63.6,0.06262,5e-05,8.42422]
[1777292529383,38.23,77838.89,63.6,0.0626,5e-05,8.42173]
[1777292532281,38.24,77838.37,63.6,0.06258,5e-05,8.42002]
[1777292532404,38.24,77837.28,63.6,0.06253,5e-05,8.41499]
[1777292534826,38.24,77833.42,63.6,0.06235,5e-05,8.39555]
[1777292540459,38.24,77829.56,63.6,0.06218,5e-05,8.37659]
[1777292541379,38.24,77829.56,63.6,0.06218,5e-05,8.37659]
[1777292542171,38.24,77829.2,63.6,0.06216,5e-05,8.37486]
[1777292542941,38.24,77829.2,63.6,0.06216,5e-05,8.37486]
[1777292544038,38.24,77828.66,63.6,0.06214,5e-05,8.37231]
[1777292544106,38.24,77828.66,63.6,0.06214,5e-05,8.37231]
[1777292545799,38.24,77830.56,63.6,0.06223,5e-05,8.38195]
[1777292551537,38.24,77826.82,63.6,0.06203,5e-05,8.36025]
[1777292556572,38.24,77826.36,63.6,0.06202,5e-05,8.35844]
[1777292561606,38.24,77826.01,63.6,0.06201,5e-05,8.35719]
[1777292566642,38.24,77822.25,63.6,0.06184,5e-05,8.33888]
[1777292567819,38.24,77822.25,63.6,0.06184,5e-05,8.33888]
[1777292573690,38.24,77821.51,63.6,0.06181,5e-05,8.33605]
[1777292577360,38.25,77821.84,63.6,0.06183,5e-05,8.33808]
[1777292577371,38.25,77821.84,63.6,0.06183,5e-05,8.33808]
[1777292582754,38.25,77821.18,63.6,0.0618,5e-05,8.33549]
[1777292583891,38.25,77821.18,63.6,0.0618,5e-05,8.33549]
[1777292584720,38.25,77821.16,63.6,0.0618,5e-05,8.33551]
[1777292589953,38.25,77821.1,63.6,0.06181,5e-05,8.3358]
[1777292589979,38.25,77821.1,63.6,0.06181,5e-05,8.3358]
[1777292591460,38.25,77821.0,63.6,0.06181,5e-05,8.33553]
[1777292592466,38.25,77820.47,63.6,0.06178,5e-05,8.33298]
[1777292593250,38.25,77820.38,63.6,0.06178,5e-05,8.33265]
[1777292598866,38.25,77821.22,63.6,0.06182,5e-05,8.33749]
[1777292602901,38.25,77821.17,63.6,0.06182,5e-05,8.33735]
[1777292604731,38.25,77821.17,63.6,0.06183,5e-05,8.33766]
[1777292609943,38.25,77819.49,63.6,0.06175,5e-05,8.33]
[1777292614978,38.25,77818.91,63.6,0.06171,5e-05,8.32418]
[1777292617112,38.25,77808.89,63.6,0.06125,5e-05,8.27436]
[1777292617114,38.25,77808.89,63.6,0.06125,5e-05,8.27436]
[1777292623040,38.26,77806.0,63.6,0.06113,5e-05,8.26128]
[1777292628076,38.26,77803.44,63.6,0.06102,5e-05,8.24973]
[1777292629337,38.26,77803.44,63.6,0.06102,5e-05,8.24973]
[1777292636131,38.26,77786.24,63.6,0.06025,5e-05,8.16687]
[1777292642174,38.27,77781.87,63.6,0.06008,5e-05,8.14768]
[1777292643149,38.27,77781.87,63.6,0.06008,5e-05,8.14768]
[1777292648216,38.28,77781.14,63.6,0.0601,5e-05,8.15036]
[1777292653948,38.28,77779.19,63.6,0.06003,5e-05,8.14236]
[1777292659294,38.29,77778.42,63.6,0.06002,5e-05,8.14151]
[1777292664519,38.29,77774.04,63.6,0.05984,5e-05,8.12155]
[1777292664528,38.29,77774.04,63.6,0.05984,5e-05,8.12155]
[1777292669209,38.3,77772.02,63.6,0.05976,5e-05,8.1134]
[1777292674478,38.31,77772.0,63.6,0.05981,5e-05,8.11681]
[1777292674532,38.31,77772.0,63.6,0.05981,5e-05,8.11681]
[1777292680236,38.32,77769.2,63.6,0.05971,5e-05,8.10627]
[1777292684114,38.32,77773.18,63.6,0.05991,5e-05,8.12774]
[1777292689504,38.32,77772.48,63.6,0.0599,5e-05,8.12693]
[1777292694539,38.33,77773.12,63.6,0.05995,5e-05,8.13224]
[1777292701837,38.33,77773.15,63.6,0.05996,5e-05,8.13366]
[1777292708641,38.34,77786.35,63.6,0.0606,5e-05,8.20303]
[1777292713675,38.34,77790.9,63.6,0.06083,5e-05,8.22722]
[1777292718711,38.34,77793.2,63.6,0.06095,5e-05,8.23994]
[1777292724753,38.35,77788.67,63.6,0.06076,5e-05,8.21926]
[1777292729787,38.35,77788.62,63.6,0.06077,5e-05,8.22064]
[1777292734823,38.35,77785.86,63.6,0.06063,5e-05,8.20515]
[1777292739857,38.36,77785.78,63.6,0.06065,5e-05,8.20656]
[1777292743290,38.36,77786.4,63.6,0.06069,5e-05,8.21071]
[1777292744958,38.36,77786.17,63.6,0.06068,5e-05,8.20993]
[1777292750935,38.36,77786.51,63.6,0.06072,5e-05,8.21401]
[1777292755970,38.37,77786.98,63.6,0.06075,5e-05,8.21797]
[1777292757245,38.37,77787.04,63.6,0.06076,5e-05,8.21857]
[1777292761440,38.37,77787.19,63.6,0.06078,5e-05,8.22065]
[1777292764223,38.37,77783.88,63.6,0.06064,5e-05,8.20519]
[1777292769062,38.38,77769.94,63.6,0.06002,5e-05,8.13812]
[1777292772627,38.38,77769.11,63.6,0.05999,5e-05,8.13532]
[1777292774120,38.38,77768.91,63.6,0.05999,5e-05,8.13476]
[1777292777293,38.38,77769.06,63.6,0.06001,5e-05,8.13723]
[1777292783160,38.39,77759.81,63.6,0.05962,5e-05,8.09435]
[1777292788195,38.39,77757.97,63.6,0.05956,5e-05,8.08788]
[1777292793230,38.4,77756.34,63.6,0.05948,5e-05,8.07899]
[1777292794315,38.4,77756.34,63.6,0.05948,5e-05,8.07899]
[1777292801286,38.41,77752.64,63.6,0.05936,5e-05,8.06526]
[1777292807328,38.41,77752.59,63.6,0.05939,5e-05,8.06833]
[1777292812418,38.42,77752.56,63.6,0.05941,5e-05,8.07037]
[1777292817137,38.42,77753.91,63.6,0.05949,5e-05,8.07913]
[1777292822433,38.43,77755.88,63.6,0.05961,5e-05,8.09241]
[1777292827468,38.43,77755.85,63.6,0.05963,5e-05,8.09476]
[1777292832503,38.44,77757.26,63.6,0.05972,5e-05,8.10418]
[1777292837537,38.44,77756.56,63.6,0.05971,5e-05,8.10314]
[1777292842573,38.45,77755.69,63.6,0.0597,5e-05,8.10179]
[1777292847609,38.45,77755.68,63.6,0.05972,5e-05,8.10415]
[1777292852644,38.46,77754.3,63.6,0.05966,5e-05,8.09631]
[1777292857679,38.46,77751.23,63.6,0.05954,5e-05,8.08373]
[1777292862713,38.47,77750.53,63.6,0.05954,5e-05,8.08288]
[1777292869762,38.47,77750.48,63.6,0.05957,5e-05,8.08621]
[1777292874798,38.48,77749.73,63.6,0.05956,5e-05,8.08508]
[1777292879832,38.48,77750.32,63.6,0.05961,5e-05,8.09051]
[1777292884868,38.49,77749.31,63.6,0.05959,5e-05,8.08809]
[1777292889903,38.49,77750.39,63.6,0.05966,5e-05,8.09589]
[1777292894938,38.5,77742.27,63.6,0.05932,4e-05,8.05876]
[1777292899972,38.5,77742.72,63.6,0.05936,4e-05,8.06362]
[1777292905009,38.51,77728.09,63.6,0.05873,4e-05,7.99492]
[1777292910044,38.51,77727.23,63.6,0.05872,4e-05,7.99389]
[1777292915079,38.52,77731.56,63.6,0.05892,4e-05,8.01459]
[1777292920114,38.53,77734.18,63.6,0.05907,4e-05,8.03033]
[1777292925149,38.53,77734.86,63.6,0.05912,4e-05,8.0364]
[1777292930228,38.54,77735.89,63.6,0.05919,4e-05,8.0436]
[1777292936226,38.55,77744.42,63.6,0.05965,5e-05,8.09315]
[1777292941261,38.55,77737.13,63.6,0.05934,4e-05,8.05979]
[1777292946295,38.56,77734.69,63.6,0.05926,4e-05,8.05035]
[1777292951330,38.56,77734.31,63.6,0.05926,4e-05,8.05096]
[1777292956366,38.57,77734.72,63.6,0.0593,4e-05,8.05537]
[1777292961365,38.57,77735.77,63.6,0.05936,4e-05,8.06191]
[1777292962086,38.57,77739.21,63.6,0.05952,4e-05,8.07917]
[1777292967443,38.58,77742.89,63.6,0.05971,5e-05,8.10003]
[1777292972478,38.58,77745.69,63.6,0.05984,5e-05,8.11224]
[1777292977513,38.59,77746.65,63.6,0.0599,5e-05,8.11881]
[1777292982548,38.59,77751.18,63.6,0.06012,5e-05,8.14285]
[1777292987582,38.59,77753.3,63.6,0.06023,5e-05,8.15496]
[1777292992618,38.6,77752.93,63.6,0.06023,5e-05,8.15471]
[1777292997653,38.6,77755.21,63.6,0.06035,5e-05,8.16745]
[1777293002688,38.6,77757.32,63.6,0.06046,5e-05,8.17934]
[1777293007723,38.6,77761.39,63.6,0.06066,5e-05,8.20085]
[1777293009570,38.6,77762.67,63.6,0.06072,5e-05,8.20771]
[1777293014771,38.61,77762.32,63.6,0.06072,5e-05,8.20757]
[1777293019807,38.61,77761.73,63.6,0.0607,5e-05,8.20598]
[1777293023713,38.61,77761.73,63.6,0.0607,5e-05,8.20598]
[1777293028869,38.62,77754.16,63.6,0.06039,5e-05,8.17141]
[1777293033905,38.62,77752.24,63.6,0.06029,5e-05,8.16017]
[1777293038941,38.62,77752.05,63.6,0.0603,5e-05,8.16095]
[1777293043977,38.63,77750.1,63.6,0.06023,5e-05,8.15309]
[1777293049012,38.63,77752.09,63.6,0.06033,5e-05,8.16454]
[1777293054047,38.63,77756.58,63.6,0.06055,5e-05,8.18822]
[1777293060089,38.63,77758.27,63.6,0.06064,5e-05,8.1982]
[1777293065127,38.64,77758.71,63.6,0.06068,5e-05,8.20173]
[1777293070162,38.64,77758.7,63.6,0.06069,5e-05,8.20303]
[1777293075197,38.64,77758.19,63.6,0.06068,5e-05,8.20185]
[1777293080233,38.65,77759.77,63.6,0.06076,5e-05,8.21095]
[1777293085268,38.65,77759.18,63.6,0.06075,5e-05,8.20932]
[1777293090302,38.65,77758.63,63.6,0.06074,5e-05,8.20791]
[1777293095338,38.65,77756.75,63.6,0.06064,5e-05,8.19654]
[1777293100373,38.66,77756.0,63.6,0.06062,5e-05,8.19434]
[1777293103997,38.66,77765.89,63.6,0.06108,5e-05,8.24391]
[1777293104231,38.66,77765.89,63.6,0.06108,5e-05,8.24391]
[1777293108372,38.66,77770.23,63.6,0.06128,5e-05,8.26609]
[1777293113507,38.66,77770.23,63.6,0.06129,5e-05,8.2666]
[1777293117333,38.66,77770.62,63.6,0.06132,5e-05,8.26959]
[1777293120266,38.66,77775.41,63.6,0.06154,5e-05,8.29379]
[1777293122622,38.66,77778.43,63.6,0.06169,5e-05,8.30918]
[1777293124814,38.66,77777.16,63.6,0.06163,5e-05,8.30319]
[1777293130030,38.67,77764.77,63.6,0.06107,5e-05,8.24294]
[1777293134208,38.67,77764.77,63.6,0.06107,5e-05,8.24316]
[1777293140457,38.67,77767.39,63.6,0.06121,5e-05,8.25777]
[1777293141930,38.68,77768.25,63.6,0.06128,5e-05,8.26587]
[1777293142482,38.68,77768.25,63.6,0.06128,5e-05,8.26587]
[1777293142700,38.68,77768.73,63.6,0.06134,5e-05,8.2718]
[1777293147956,38.7,77769.78,63.6,0.06145,5e-05,8.28326]
[1777293149112,38.7,77769.05,63.6,0.06145,5e-05,8.28285]
[1777293154752,38.72,77767.12,63.6,0.06143,5e-05,8.27971]
[1777293159787,38.74,77767.59,63.6,0.06152,5e-05,8.28977]
[1777293163681,38.74,77763.09,63.6,0.06135,5e-05,8.27151]
[1777293168852,38.75,77757.26,63.6,0.06111,5e-05,8.24481]
[1777293174426,38.75,77756.85,63.6,0.0611,5e-05,8.24369]
[1777293180515,38.75,77755.1,63.6,0.06103,5e-05,8.23658]
[1777293181297,38.75,77754.74,63.6,0.06102,5e-05,8.23501]
[1777293182099,38.75,77755.14,63.6,0.06104,5e-05,8.23718]
[1777293182772,38.75,77754.87,63.6,0.06103,5e-05,8.23605]
[1777293183603,38.75,77754.87,63.6,0.06103,5e-05,8.23605]
[1777293187254,38.75,77754.4,63.6,0.06101,5e-05,8.23453]
[1777293193023,38.76,77747.15,63.6,0.0607,5e-05,8.2007]
[1777293193937,38.76,77747.15,63.6,0.0607,5e-05,8.2007]
[1777293195037,38.76,77770.09,63.6,0.06175,5e-05,8.31425]
[1777293195908,38.76,77770.09,63.6,0.06175,5e-05,8.31425]
[1777293199001,38.76,77768.57,63.6,0.06169,5e-05,8.307]
[1777293200505,38.76,77767.99,63.6,0.06166,5e-05,8.30422]
[1777293203119,38.76,77768.22,63.6,0.06168,5e-05,8.3068]
[1777293209135,38.77,77767.23,63.6,0.06165,5e-05,8.30323]
[1777293213557,38.77,77767.6,63.6,0.06165,5e-05,8.30197]
[1777293213815,38.77,77764.3,63.6,0.0615,5e-05,8.28581]
[1777293219205,38.77,77759.59,63.6,0.06129,5e-05,8.2636]
[1777293221072,38.77,77759.27,63.6,0.06128,5e-05,8.26218]
[1777293221467,38.77,77759.27,63.6,0.06128,5e-05,8.26218]
[1777293227261,38.77,77759.36,63.6,0.06129,5e-05,8.26373]
[1777293231123,38.77,77758.59,63.6,0.06126,5e-05,8.26041]
[1777293233006,38.77,77758.23,63.6,0.06125,5e-05,8.25897]
[1777293238338,38.77,77759.72,63.6,0.06133,5e-05,8.26729]
[1777293243487,38.78,77760.74,63.6,0.06138,5e-05,8.27295]
[1777293249416,38.78,77759.42,63.6,0.06133,5e-05,8.26736]
[1777293254450,38.78,77755.29,63.6,0.06115,5e-05,8.24775]
[1777293259485,38.78,77754.14,63.6,0.0611,5e-05,8.24294]
[1777293264521,38.78,77750.3,63.6,0.06093,5e-05,8.22492]
[1777293269555,38.78,77748.33,63.6,0.06085,5e-05,8.21623]
[1777293274591,38.79,77740.44,63.6,0.06048,5e-05,8.17502]
[1777293280633,38.79,77736.87,63.6,0.06034,5e-05,8.1593]
[1777293285667,38.79,77748.9,63.6,0.06089,5e-05,8.21958]
[1777293287679,38.79,77748.47,63.6,0.06088,5e-05,8.21767]
[1777293292716,38.79,77740.04,63.6,0.06051,5e-05,8.17772]
[1777293297752,38.8,77739.66,63.6,0.0605,5e-05,8.17722]
[1777293302115,38.8,77739.73,63.6,0.06051,5e-05,8.17839]
[1777293307821,38.8,77740.9,63.6,0.06058,5e-05,8.186]
[1777293312857,38.81,77740.41,63.6,0.06058,5e-05,8.18495]
[1777293317892,38.81,77740.94,63.6,0.06061,5e-05,8.18894]
[1777293319129,38.81,77740.94,63.6,0.06061,5e-05,8.18894]
[1777293325949,38.81,77740.23,63.6,0.0606,5e-05,8.18764]
[1777293330950,38.81,77739.7,63.6,0.06059,5e-05,8.18614]
[1777293336018,38.82,77742.15,63.6,0.06069,5e-05,8.19625]
[1777293341054,38.82,77743.15,63.6,0.06075,5e-05,8.20237]
[1777293346090,38.82,77744.23,63.6,0.06081,5e-05,8.20901]
[1777293348102,38.82,77749.24,63.6,0.06104,5e-05,8.23382]
[1777293349231,38.82,77749.57,63.6,0.06106,5e-05,8.23561]
[1777293349292,38.82,77758.6,63.6,0.06147,5e-05,8.28027]
[1777293352118,38.83,77759.26,63.6,0.06151,5e-05,8.28461]
[1777293355389,38.83,77760.12,63.6,0.06157,5e-05,8.29042]
[1777293355480,38.83,77759.81,63.6,0.06156,5e-05,8.28941]
[1777293360257,38.83,77758.3,63.6,0.06149,5e-05,8.28226]
[1777293361869,38.83,77771.07,63.6,0.06208,5e-05,8.34543]
[1777293365556,38.83,77768.01,63.6,0.06194,5e-05,8.33035]
[1777293366205,38.83,77768.15,63.6,0.06194,5e-05,8.33109]
[1777293367292,38.83,77767.52,63.6,0.06192,5e-05,8.32802]
[1777293370015,38.83,77765.24,63.6,0.06181,5e-05,8.3169]
[1777293372003,38.83,77765.17,63.6,0.06181,5e-05,8.31669]
[1777293372735,38.83,77765.17,63.6,0.06181,5e-05,8.31669]
[1777293374447,38.83,77764.78,63.6,0.06179,5e-05,8.31481]
[1777293375437,38.83,77765.2,63.6,0.06181,5e-05,8.31691]
[1777293381339,38.83,77765.79,63.6,0.06184,5e-05,8.32024]
[1777293385491,38.83,77764.57,63.6,0.06179,5e-05,8.3144]
[1777293385627,38.83,77764.57,63.6,0.06179,5e-05,8.3144]
[1777293389759,38.83,77763.2,63.6,0.06173,5e-05,8.3079]
[1777293394075,38.83,77762.0,63.6,0.06165,5e-05,8.29893]
[1777293399464,38.83,77752.49,63.6,0.06122,5e-05,8.25255]
[1777293404512,38.84,77752.86,63.6,0.06124,5e-05,8.2549]
[1777293410542,38.84,77749.43,63.6,0.0611,5e-05,8.23915]
[1777293415578,38.84,77743.07,63.6,0.06082,5e-05,8.20887]
[1777293417892,38.84,77733.78,63.6,0.0604,5e-05,8.16389]
[1777293423633,38.84,77733.09,63.6,0.06039,5e-05,8.16239]
[1777293428808,38.85,77732.44,63.6,0.06037,5e-05,8.16049]
[1777293438739,38.85,77729.47,63.6,0.06027,5e-05,8.14952]
[1777293443773,38.86,77728.8,63.6,0.06026,5e-05,8.14786]
[1777293445209,38.86,77728.66,63.6,0.06025,5e-05,8.1475]
[1777293450693,38.86,77722.02,63.6,0.05997,4e-05,8.11682]
[1777293450773,38.86,77722.02,63.6,0.05997,4e-05,8.11682]
[1777293450829,38.86,77698.85,63.6,0.05894,4e-05,8.00482]
[1777293451750,38.86,77698.85,63.6,0.05894,4e-05,8.00482]
[1777293451890,38.86,77698.85,63.6,0.05894,4e-05,8.00482]
[1777293452843,38.86,77713.43,63.6,0.05957,4e-05,8.07301]
[1777293455602,38.87,77717.36,63.6,0.05976,4e-05,8.09294]
[1777293460900,38.87,77717.2,63.6,0.05977,4e-05,8.0946]
[1777293465934,38.87,77709.99,63.6,0.05947,4e-05,8.06161]
[1777293470753,38.88,77707.8,63.6,0.05938,4e-05,8.05238]
[1777293478017,38.88,77713.06,63.6,0.05966,4e-05,8.08169]
[1777293483053,38.89,77713.31,63.6,0.05969,4e-05,8.08486]
[1777293486496,38.89,77706.24,63.6,0.05938,4e-05,8.05134]
[1777293492116,38.89,77706.6,63.6,0.05942,4e-05,8.05607]
[1777293497151,38.9,77703.99,63.6,0.05932,4e-05,8.0455]
[1777293502186,38.9,77701.69,63.6,0.05924,4e-05,8.03651]
[1777293507221,38.91,77698.21,63.6,0.05911,4e-05,8.02195]
[1777293512256,38.91,77695.03,63.6,0.05897,4e-05,8.00604]
[1777293517126,38.92,77690.39,63.6,0.05879,4e-05,7.98579]
[1777293517960,38.92,77685.69,63.6,0.05858,4e-05,7.96371]
[1777293520699,38.92,77682.11,63.6,0.05844,4e-05,7.94768]
[1777293522074,38.92,77681.91,63.6,0.05844,4e-05,7.94792]
[1777293527360,38.93,77690.97,63.6,0.05887,4e-05,7.99479]
[1777293532396,38.93,77689.55,63.6,0.05883,4e-05,7.99061]
[1777293537430,38.94,77688.33,63.6,0.0588,4e-05,7.98742]
[1777293542466,38.95,77681.8,63.6,0.05854,4e-05,7.95885]
[1777293548519,38.95,77680.32,63.6,0.05851,4e-05,7.95526]
[1777293550608,38.95,77677.11,63.6,0.05837,4e-05,7.94044]
[1777293551045,38.95,77676.92,63.6,0.05837,4e-05,7.94014]
[1777293552718,38.96,77676.7,63.6,0.05837,4e-05,7.93971]
[1777293558590,38.96,77670.92,63.6,0.05815,4e-05,7.91639]
[1777293559352,38.96,77670.92,63.6,0.05815,4e-05,7.91639]
[1777293564518,38.97,77674.65,63.6,0.05835,4e-05,7.93748]
[1777293573695,38.98,77674.25,63.6,0.05836,4e-05,7.93812]
[1777293578489,38.99,77674.62,63.6,0.0584,4e-05,7.94225]
[1777293583767,38.99,77673.19,63.6,0.05837,4e-05,7.93888]
[1777293588802,39.0,77673.16,63.6,0.0584,4e-05,7.9416]
[1777293593837,39.0,77672.84,63.6,0.05841,4e-05,7.94286]
[1777293595503,39.01,77673.1,63.6,0.05843,4e-05,7.94466]
[1777293600886,39.01,77672.27,63.6,0.05842,4e-05,7.94399]
[1777293601904,39.01,77672.27,63.6,0.05842,4e-05,7.94399]
[1777293602596,39.01,77671.97,63.6,0.05841,4e-05,7.94311]
[1777293607935,39.02,77679.13,63.6,0.05876,4e-05,7.98054]
[1777293609437,39.02,77679.15,63.6,0.05876,4e-05,7.98114]
[1777293614984,39.03,77688.94,63.6,0.05922,4e-05,8.03096]
[1777293620019,39.03,77694.49,63.6,0.05949,4e-05,8.05977]
[1777293625054,39.03,77698.74,63.6,0.05969,4e-05,8.08214]
[1777293630772,39.04,77695.12,63.6,0.05954,4e-05,8.06606]
[1777293635581,39.04,77691.8,63.6,0.05939,4e-05,8.04858]
[1777293641166,39.05,77687.81,63.6,0.05924,4e-05,8.03242]
[1777293646201,39.05,77676.78,63.6,0.05878,4e-05,7.98173]
[1777293651237,39.06,77678.89,63.6,0.0589,4e-05,7.9944]
[1777293656271,39.06,77677.29,63.6,0.05885,4e-05,7.9892]
[1777293661982,39.06,77676.94,63.6,0.05885,4e-05,7.98949]
[1777293667354,39.07,77678.0,63.6,0.05893,4e-05,7.99799]
[1777293668223,39.07,77678.0,63.6,0.05893,4e-05,7.99799]
[1777293670141,39.07,77691.63,63.6,0.05954,4e-05,8.06458]
[1777293672511,39.07,77690.66,63.6,0.05951,4e-05,8.06065]
[1777293678432,39.08,77693.52,63.6,0.05966,4e-05,8.07727]
[1777293679935,39.08,77693.52,63.6,0.05966,4e-05,8.07727]
[1777293685481,39.08,77684.38,63.6,0.05928,4e-05,8.03595]
[1777293690770,39.09,77683.58,63.6,0.05926,4e-05,8.03376]
[1777293690783,39.09,77680.24,63.6,0.05912,4e-05,8.01811]
[1777293696558,39.09,77681.36,63.6,0.05914,4e-05,8.01987]
[1777293701593,39.09,77669.78,63.6,0.05863,4e-05,7.96421]
[1777293706628,39.09,77669.2,63.6,0.05861,4e-05,7.96177]
[1777293711662,39.09,77666.72,63.6,0.0585,4e-05,7.95021]
[1777293716698,39.09,77664.29,63.6,0.0584,4e-05,7.93898]
[1777293721733,39.09,77661.41,63.6,0.05828,4e-05,7.92574]
[1777293724014,39.09,77678.18,63.6,0.05902,4e-05,8.0062]
[1777293725755,39.09,77678.08,63.6,0.05901,4e-05,8.0057]
[1777293725760,39.09,77677.4,63.6,0.05898,4e-05,8.00241]
[1777293730796,39.1,77678.12,63.6,0.05904,4e-05,8.00812]
[1777293735831,39.1,77675.72,63.6,0.05895,4e-05,7.99887]
[1777293736394,39.1,77675.72,63.6,0.05895,4e-05,7.99887]
[1777293741873,39.11,77678.44,63.6,0.0591,4e-05,8.01467]
[1777293745454,39.11,77689.69,63.6,0.05961,4e-05,8.07011]
[1777293747035,39.11,77689.8,63.6,0.05962,4e-05,8.07099]
[1777293753961,39.11,77700.66,63.6,0.0601,4e-05,8.1223]
[1777293755602,39.11,77700.55,63.6,0.0601,4e-05,8.12202]
[1777293761012,39.12,77715.61,63.6,0.06078,5e-05,8.19618]
[1777293766044,39.12,77725.91,63.6,0.06125,5e-05,8.24696]
[1777293771080,39.12,77725.38,63.6,0.06123,5e-05,8.24469]
[1777293776114,39.12,77725.1,63.6,0.06122,5e-05,8.24369]
[1777293779135,39.12,77742.12,63.6,0.062,5e-05,8.3272]
[1777293781338,39.12,77741.65,63.6,0.06198,5e-05,8.32478]
[1777293785427,39.12,77737.77,63.6,0.0618,5e-05,8.30557]
[1777293790486,39.12,77735.94,63.6,0.06172,5e-05,8.29655]
[1777293797261,39.12,77736.97,63.6,0.06176,5e-05,8.30153]
[1777293802297,39.12,77739.62,63.6,0.06188,5e-05,8.31429]
[1777293806468,39.12,77738.92,63.6,0.06185,5e-05,8.31072]
[1777293812366,39.12,77735.3,63.6,0.06166,5e-05,8.28919]
[1777293817401,39.12,77742.64,63.6,0.06199,5e-05,8.32494]
[1777293823498,39.12,77742.64,63.6,0.06199,5e-05,8.32494]
[1777293824029,39.12,77742.64,63.6,0.06199,5e-05,8.32494]
[1777293829486,39.11,77746.6,63.6,0.06216,5e-05,8.34328]
[1777293833629,39.11,77747.33,63.6,0.06219,5e-05,8.34665]
[1777293836915,39.11,77765.06,63.6,0.063,5e-05,8.43342]
[1777293841023,39.11,77767.39,63.6,0.06311,5e-05,8.44448]
[1777293844271,39.11,77761.12,63.6,0.06281,5e-05,8.41271]
[1777293849626,39.11,77753.51,63.6,0.06245,5e-05,8.37385]
[1777293854663,39.11,77752.39,63.6,0.06239,5e-05,8.36777]
[1777293859162,39.11,77751.86,63.6,0.06236,5e-05,8.36489]
[1777293864733,39.1,77749.02,63.6,0.06223,5e-05,8.35041]
[1777293869658,39.1,77747.44,63.6,0.06215,5e-05,8.34247]
[1777293869761,39.1,77747.44,63.6,0.06215,5e-05,8.34247]
[1777293874802,39.1,77746.44,63.6,0.06208,5e-05,8.3339]
[1777293879838,39.1,77745.82,63.6,0.06205,5e-05,8.33081]
[1777293884695,39.1,77746.05,63.6,0.06206,5e-05,8.33194]
[1777293889907,39.1,77745.66,63.6,0.06205,5e-05,8.33002]
[1777293894510,39.1,77744.92,63.6,0.06201,5e-05,8.3264]
[1777293899277,39.1,77747.63,63.6,0.06214,5e-05,8.3397]
[1777293899459,39.1,77749.53,63.6,0.06222,5e-05,8.34903]
[1777293903876,39.1,77747.46,63.6,0.06213,5e-05,8.33872]
[1777293909043,39.1,77734.93,63.6,0.06155,5e-05,8.27737]
[1777293910220,39.1,77734.93,63.6,0.06155,5e-05,8.27737]
[1777293915641,39.11,77728.4,63.6,0.06126,5e-05,8.24593]
[1777293921129,39.11,77716.23,63.6,0.06072,5e-05,8.18752]
[1777293922511,39.11,77715.02,63.6,0.06067,5e-05,8.18185]
[1777293929185,39.11,77714.74,63.6,0.06067,5e-05,8.18207]
[1777293933348,39.11,77714.01,63.6,0.06062,5e-05,8.17571]
[1777293939026,39.11,77718.41,63.6,0.06083,5e-05,8.19836]
[1777293944273,39.12,77715.22,63.6,0.06069,5e-05,8.18379]
[1777293944275,39.12,77715.22,63.6,0.06069,5e-05,8.18379]
[1777293949325,39.12,77711.94,63.6,0.06056,5e-05,8.1692]
[1777293954360,39.12,77711.88,63.6,0.06057,5e-05,8.17012]
[1777293955619,39.12,77708.06,63.6,0.0604,4e-05,8.15181]
[1777293957226,39.12,77707.34,63.6,0.06037,4e-05,8.14859]
[1777293962416,39.13,77711.26,63.6,0.06056,5e-05,8.16925]
[1777293967451,39.13,77713.13,63.6,0.06066,5e-05,8.17948]
[1777293973271,39.13,77713.75,63.6,0.06069,5e-05,8.18335]
[1777293978528,39.13,77719.61,63.6,0.06097,5e-05,8.21313]
[1777293983564,39.13,77720.27,63.6,0.06101,5e-05,8.21712]
[1777293988599,39.13,77720.26,63.6,0.06101,5e-05,8.21777]
[1777293994641,39.14,77721.0,63.6,0.06103,5e-05,8.21862]
[1777293999776,39.14,77729.95,63.6,0.06144,5e-05,8.26271]
[1777294006399,39.14,77729.79,63.6,0.06143,5e-05,8.2621]
[1777294015790,39.14,77736.48,63.6,0.06174,5e-05,8.29475]
[1777294020825,39.14,77737.51,63.6,0.06178,5e-05,8.29959]
[1777294025860,39.14,77730.48,63.6,0.06146,5e-05,8.26501]
[1777294030896,39.14,77731.68,63.6,0.06152,5e-05,8.27095]
[1777294035930,39.14,77730.99,63.6,0.06148,5e-05,8.26759]
[1777294040966,39.14,77730.37,63.6,0.06146,5e-05,8.26457]
[1777294046000,39.14,77733.18,63.6,0.06158,5e-05,8.27833]
[1777294051036,39.14,77733.16,63.6,0.06156,5e-05,8.27461]
[1777294051782,39.14,77733.16,63.6,0.06156,5e-05,8.27461]
[1777294057078,39.14,77732.68,63.6,0.06154,5e-05,8.27215]
[1777294062112,39.14,77737.64,63.6,0.06176,5e-05,8.29618]
[1777294067148,39.14,77727.16,63.6,0.06128,5e-05,8.24489]
[1777294068811,39.14,77727.78,63.6,0.06131,5e-05,8.24794]
[1777294074197,39.14,77723.05,63.6,0.0611,5e-05,8.22505]
[1777294079232,39.14,77722.91,63.6,0.06109,5e-05,8.22461]
[1777294084267,39.14,77736.16,63.6,0.0617,5e-05,8.28944]
[1777294089302,39.14,77736.41,63.6,0.06171,5e-05,8.29041]
[1777294094339,39.14,77735.79,63.6,0.06168,5e-05,8.28718]
[1777294099373,39.14,77739.31,63.6,0.06184,5e-05,8.30424]
[1777294104408,39.13,77737.58,63.6,0.06175,5e-05,8.29545]
[1777294109443,39.13,77736.26,63.6,0.06169,5e-05,8.2887]
[1777294114486,39.13,77733.6,63.6,0.06154,5e-05,8.27194]
[1777294119521,39.13,77737.67,63.6,0.06173,5e-05,8.29166]
[1777294120909,39.13,77737.28,63.6,0.06171,5e-05,8.28968]
[1777294125022,39.13,77737.49,63.6,0.06172,5e-05,8.29046]
[1777294130600,39.13,77734.57,63.6,0.06158,5e-05,8.27581]
[1777294136272,39.13,77732.35,63.6,0.06148,5e-05,8.2648]
[1777294136960,39.13,77733.1,63.6,0.06151,5e-05,8.26841]
[1777294142682,39.13,77729.94,63.6,0.06137,5e-05,8.25288]
[1777294147717,39.13,77728.14,63.6,0.06128,5e-05,8.24415]
[1777294152752,39.13,77727.43,63.6,0.06125,5e-05,8.24073]
[1777294153989,39.13,77727.43,63.6,0.06125,5e-05,8.24073]
[1777294159781,39.13,77726.91,63.6,0.06123,5e-05,8.23823]
[1777294160057,39.13,77726.91,63.6,0.06123,5e-05,8.23823]
[1777294163390,39.13,77742.17,63.6,0.06193,5e-05,8.31294]
[1777294164069,39.13,77745.0,63.6,0.06205,5e-05,8.32662]
[1777294169871,39.13,77755.05,63.6,0.06251,5e-05,8.37512]
[1777294174906,39.13,77757.09,63.6,0.06257,5e-05,8.38074]
[1777294179941,39.13,77761.67,63.6,0.06277,5e-05,8.40248]
[1777294184976,39.12,77765.85,63.6,0.06295,5e-05,8.42187]
[1777294190434,39.12,77771.42,63.6,0.0632,5e-05,8.44841]
[1777294196056,39.12,77777.84,63.6,0.06348,5e-05,8.47823]
[1777294201091,39.11,77772.26,63.6,0.06321,5e-05,8.44896]
[1777294206125,39.11,77769.49,63.6,0.06306,5e-05,8.43389]
[1777294211624,39.11,77766.66,63.6,0.06292,5e-05,8.41886]
[1777294221231,39.1,77765.53,63.6,0.06285,5e-05,8.4107]
[1777294226267,39.1,77766.22,63.6,0.06287,5e-05,8.41296]
[1777294231304,39.1,77766.36,63.6,0.06284,5e-05,8.40894]
[1777294236053,39.1,77765.45,63.6,0.06279,5e-05,8.40351]
[1777294242380,39.1,77765.59,63.6,0.06278,5e-05,8.40259]
[1777294248423,39.09,77764.94,63.6,0.06274,5e-05,8.398]
[1777294253458,39.09,77764.93,63.6,0.06272,5e-05,8.3968]
[1777294259500,39.09,77765.02,63.6,0.06271,5e-05,8.39586]
[1777294264535,39.09,77771.74,63.6,0.06301,5e-05,8.42782]
[1777294269569,39.08,77772.48,63.6,0.06304,5e-05,8.43008]
[1777294274605,39.08,77772.26,63.6,0.06301,5e-05,8.42759]
[1777294279639,39.08,77772.02,63.6,0.06299,5e-05,8.42504]
[1777294284674,39.07,77772.68,63.6,0.06301,5e-05,8.42696]
[1777294290717,39.07,77771.06,63.6,0.06291,5e-05,8.41731]
[1777294295751,39.07,77770.8,63.6,0.06287,5e-05,8.41119]
[1777294300787,39.07,77770.74,63.6,0.06285,5e-05,8.40962]
[1777294305822,39.06,77770.52,63.6,0.06283,5e-05,8.40726]
[1777294310856,39.06,77769.24,63.6,0.06276,5e-05,8.39972]
[1777294315892,39.06,77768.84,63.6,0.06273,5e-05,8.39653]
[1777294320928,39.06,77767.06,63.6,0.06263,5e-05,8.38657]
[1777294325962,39.06,77767.55,63.6,0.06265,5e-05,8.38791]
[1777294330997,39.05,77766.87,63.6,0.0626,5e-05,8.3835]
[1777294337040,39.05,77771.66,63.6,0.06281,5e-05,8.40583]
[1777294342076,39.05,77771.88,63.6,0.06281,5e-05,8.40571]
[1777294348117,39.05,77774.66,63.6,0.06293,5e-05,8.41797]
[1777294353152,39.04,77775.3,63.6,0.06292,5e-05,8.41605]
[1777294358188,39.04,77771.32,63.6,0.06272,5e-05,8.39518]
[1777294363222,39.04,77771.78,63.6,0.06273,5e-05,8.3964]
[1777294368257,39.04,77763.47,63.6,0.06234,5e-05,8.35439]
[1777294374300,39.03,77762.37,63.6,0.06228,5e-05,8.34813]
[1777294379750,39.03,77762.28,63.6,0.06227,5e-05,8.3473]
[1777294384763,39.03,77754.36,63.6,0.0619,5e-05,8.30767]
[1777294385416,39.03,77753.31,63.6,0.06185,5e-05,8.30245]
[1777294385441,39.03,77753.31,63.6,0.06185,5e-05,8.30245]
[1777294391427,39.03,77745.46,63.6,0.06149,5e-05,8.26394]
[1777294394215,39.03,77745.98,63.6,0.06152,5e-05,8.26654]
[1777294400719,39.03,77746.69,63.6,0.06155,5e-05,8.27012]
[1777294400738,39.03,77746.69,63.6,0.06155,5e-05,8.27012]
[1777294411567,39.03,77746.69,63.6,0.06153,5e-05,8.2669]
[1777294417745,39.03,77746.69,63.6,0.06153,5e-05,8.2669]
[1777294423651,39.03,77747.21,63.6,0.06156,5e-05,8.26987]
[1777294427487,39.03,77746.1,63.6,0.06151,5e-05,8.26454]
[1777294429779,39.03,77746.34,63.6,0.06152,5e-05,8.2658]
[1777294429953,39.03,77745.78,63.6,0.0615,5e-05,8.26309]
[1777294430700,39.03,77731.85,63.6,0.06086,5e-05,8.19499]
[1777294433721,39.04,77717.78,63.6,0.06023,4e-05,8.12701]
[1777294438755,39.04,77710.77,63.6,0.05993,4e-05,8.09446]
[1777294443323,39.04,77709.55,63.6,0.05989,4e-05,8.08982]
[1777294448826,39.04,77708.24,63.6,0.05985,4e-05,8.08535]
[1777294453871,39.05,77697.48,63.6,0.05938,4e-05,8.03514]
[1777294459913,39.05,77699.36,63.6,0.05949,4e-05,8.04644]
[1777294460339,39.05,77699.36,63.6,0.05949,4e-05,8.04644]
[1777294465955,39.06,77703.62,63.6,0.0597,4e-05,8.06904]
[1777294470989,39.06,77700.44,63.6,0.05957,4e-05,8.0552]
[1777294474050,39.06,77699.33,63.6,0.0595,4e-05,8.04698]
[1777294474360,39.06,77699.33,63.6,0.0595,4e-05,8.04698]
[1777294475072,39.06,77697.73,63.6,0.05943,4e-05,8.03945]
[1777294475390,39.06,77664.55,63.6,0.05798,4e-05,7.88091]
[1777294476919,39.06,77664.55,63.6,0.05798,4e-05,7.88091]
[1777294477037,39.06,77669.34,63.6,0.05819,4e-05,7.90432]
[1777294482831,39.06,77669.06,63.6,0.05818,4e-05,7.90333]
[1777294484057,39.06,77669.06,63.6,0.05818,4e-05,7.9035]
[1777294485125,39.06,77669.06,63.6,0.05818,4e-05,7.90359]
[1777294488790,39.07,77669.03,63.6,0.05818,4e-05,7.90372]
[1777294488815,39.07,77669.71,63.6,0.05822,4e-05,7.90715]
[1777294489256,39.07,77687.81,63.6,0.05901,4e-05,7.99389]
[1777294495164,39.07,77687.65,63.6,0.05903,4e-05,7.99579]
[1777294498260,39.07,77687.19,63.6,0.05902,4e-05,7.9944]
[1777294504229,39.08,77690.81,63.6,0.05921,4e-05,8.01466]
[1777294509264,39.08,77697.16,63.6,0.05951,4e-05,8.04714]
[1777294514089,39.08,77698.93,63.6,0.0596,4e-05,8.05728]
[1777294514920,39.08,77698.93,63.6,0.0596,4e-05,8.05728]
[1777294516660,39.09,77703.24,63.6,0.0598,4e-05,8.07868]
[1777294519032,39.09,77705.33,63.6,0.0599,4e-05,8.08953]
[1777294522494,39.09,77705.74,63.6,0.05992,4e-05,8.09224]
[1777294528397,39.09,77704.72,63.6,0.05989,4e-05,8.08909]
[1777294533433,39.09,77704.61,63.6,0.05988,4e-05,8.08637]
[1777294534884,39.09,77704.61,63.6,0.05988,4e-05,8.08637]
[1777294540482,39.1,77703.94,63.6,0.05987,4e-05,8.08505]
[1777294545518,39.1,77704.3,63.6,0.0599,4e-05,8.08816]
[1777294550553,39.1,77703.1,63.6,0.05985,4e-05,8.08374]
[1777294555588,39.11,77702.89,63.6,0.05986,4e-05,8.08412]
[1777294559507,39.11,77691.34,63.6,0.05935,4e-05,8.0293]
[1777294564651,39.11,77689.24,63.6,0.05928,4e-05,8.02138]
[1777294569686,39.12,77679.72,63.6,0.05888,4e-05,7.9777]
[1777294574723,39.12,77676.22,63.6,0.05874,4e-05,7.96314]
[1777294579757,39.13,77671.08,63.6,0.05854,4e-05,7.94088]
[1777294580387,39.13,77671.08,63.6,0.05854,4e-05,7.94088]
[1777294585801,39.13,77660.97,63.6,0.05813,4e-05,7.89577]
[1777294588029,39.13,77659.84,63.6,0.05808,4e-05,7.89094]
[1777294588036,39.13,77658.18,63.6,0.05802,4e-05,7.88361]
[1777294590117,39.13,77657.47,63.6,0.05799,4e-05,7.88046]
[1777294595870,39.14,77643.35,63.6,0.05736,4e-05,7.81121]
[1777294600904,39.14,77644.21,63.6,0.05741,4e-05,7.8164]
[1777294602378,39.14,77644.68,63.6,0.05743,4e-05,7.81884]
[1777294603771,39.14,77644.26,63.6,0.05742,4e-05,7.81707]
[1777294604679,39.14,77645.3,63.6,0.05746,4e-05,7.82221]
[1777294609967,39.14,77654.44,63.6,0.05787,4e-05,7.86669]
[1777294615009,39.14,77661.85,63.6,0.0582,4e-05,7.90248]
[1777294620040,39.14,77667.63,63.6,0.05845,4e-05,7.93035]
[1777294625075,39.14,77662.83,63.6,0.05824,4e-05,7.90755]
[1777294630110,39.15,77661.0,63.6,0.05817,4e-05,7.89919]
[1777294635145,39.15,77659.63,63.6,0.05811,4e-05,7.89304]
[1777294640180,39.15,77660.03,63.6,0.05813,4e-05,7.89533]
[1777294645654,39.15,77660.35,63.6,0.05815,4e-05,7.89714]
[1777294645752,39.15,77661.06,63.6,0.05818,4e-05,7.90065]
[1777294651257,39.15,77663.43,63.6,0.05829,4e-05,7.91112]
[1777294655955,39.16,77660.84,63.6,0.05819,4e-05,7.90029]
[1777294656053,39.16,77660.51,63.6,0.05818,4e-05,7.89976]
[1777294661327,39.16,77654.94,63.6,0.05794,4e-05,7.87375]
[1777294666362,39.16,77654.66,63.6,0.05794,4e-05,7.87288]
[1777294671397,39.16,77655.24,63.6,0.05797,4e-05,7.87609]
[1777294676432,39.16,77654.96,63.6,0.05796,4e-05,7.87516]
[1777294681467,39.16,77654.82,63.6,0.05796,4e-05,7.8749]
[1777294686501,39.16,77653.18,63.6,0.05789,4e-05,7.86752]
[1777294691537,39.16,77653.33,63.6,0.0579,4e-05,7.86877]
[1777294696571,39.16,77653.59,63.6,0.05791,4e-05,7.87044]
[1777294701236,39.17,77654.03,63.6,0.05794,4e-05,7.87287]
[1777294701607,39.17,77654.62,63.6,0.05797,4e-05,7.87623]
[1777294703380,39.17,77654.56,63.6,0.05797,4e-05,7.87649]
[1777294703621,39.17,77654.5,63.6,0.05797,4e-05,7.87628]
[1777294708656,39.17,77654.45,63.6,0.05797,4e-05,7.87653]
[1777294713691,39.17,77655.63,63.6,0.058,4e-05,7.87904]
[1777294717731,39.17,77655.74,63.6,0.05801,4e-05,7.87979]
[1777294719963,39.17,77642.23,63.6,0.05742,4e-05,7.81589]
[1777294720627,39.17,77641.26,63.6,0.05738,4e-05,7.81148]
[1777294721530,39.17,77643.94,63.6,0.0575,4e-05,7.82435]
[1777294726788,39.17,77648.4,63.6,0.0577,4e-05,7.84625]
[1777294731823,39.17,77642.41,63.6,0.05745,4e-05,7.81858]
[1777294736857,39.18,77646.05,63.6,0.05761,4e-05,7.83663]
[1777294741893,39.18,77642.01,63.6,0.05745,4e-05,7.81822]
[1777294746928,39.18,77640.29,63.6,0.05738,4e-05,7.81096]
[1777294751582,39.18,77639.91,63.6,0.05737,4e-05,7.8099]
[1777294758005,39.18,77629.43,63.6,0.05694,4e-05,7.7621]
[1777294763040,39.19,77629.38,63.6,0.05694,4e-05,7.76305]
[1777294768074,39.19,77629.1,63.6,0.05694,4e-05,7.76294]
[1777294773110,39.19,77628.22,63.6,0.05689,4e-05,7.75651]
[1777294778145,39.19,77633.01,63.6,0.05711,4e-05,7.78028]
[1777294783180,39.19,77641.65,63.6,0.05749,4e-05,7.82199]
[1777294788215,39.2,77652.04,63.6,0.05795,4e-05,7.87181]
[1777294789238,39.2,77652.04,63.6,0.05795,4e-05,7.87181]
[1777294791833,39.2,77666.4,63.6,0.05858,4e-05,7.94035]
[1777294792242,39.2,77669.99,63.6,0.05873,4e-05,7.95746]
[1777294793891,39.2,77670.57,63.6,0.05876,4e-05,7.96064]
[1777294794257,39.2,77670.88,63.6,0.05878,4e-05,7.96253]
[1777294799292,39.2,77668.6,63.6,0.05868,4e-05,7.95137]
[1777294804327,39.2,77659.0,63.6,0.05826,4e-05,7.90554]
[1777294809362,39.2,77657.34,63.6,0.05819,4e-05,7.89781]
[1777294814397,39.2,77657.91,63.6,0.05821,4e-05,7.90079]
[1777294819874,39.2,77663.62,63.6,0.05847,4e-05,7.92821]
[1777294825474,39.2,77676.47,63.6,0.05903,4e-05,7.9894]
[1777294828859,39.2,77678.77,63.6,0.05913,4e-05,8.00024]
[1777294828956,39.2,77685.48,63.6,0.05942,4e-05,8.03221]
[1777294834539,39.2,77689.18,63.6,0.05958,4e-05,8.04804]
[1777294837602,39.2,77689.63,63.6,0.0596,4e-05,8.05079]
[1777294841406,39.2,77693.59,63.6,0.05979,4e-05,8.07099]
[1777294842105,39.2,77693.59,63.6,0.05979,4e-05,8.07099]
[1777294845510,39.2,77693.99,63.6,0.05982,4e-05,8.07394]
[1777294846295,39.2,77693.99,63.6,0.05982,4e-05,8.07394]
[1777294846476,39.21,77695.16,63.6,0.05987,4e-05,8.07983]
[1777294847596,39.21,77696.43,63.6,0.05993,4e-05,8.08621]
[1777294848649,39.21,77678.88,63.6,0.05916,4e-05,8.00225]
[1777294853894,39.21,77684.56,63.6,0.05942,4e-05,8.03084]
[1777294859727,39.21,77681.25,63.6,0.0593,4e-05,8.01754]
[1777294864763,39.22,77682.45,63.6,0.05937,4e-05,8.02501]
[1777294868936,39.22,77682.43,63.6,0.05938,4e-05,8.02593]
[1777294871026,39.22,77697.03,63.6,0.06003,4e-05,8.09685]
[1777294879822,39.22,77704.44,63.6,0.06038,4e-05,8.13441]
[1777294884906,39.23,77707.7,63.6,0.06053,5e-05,8.15095]
[1777294885870,39.23,77707.7,63.6,0.06053,5e-05,8.15095]
[1777294886605,39.23,77705.24,63.6,0.06043,4e-05,8.13915]
[1777294886920,39.23,77686.49,63.6,0.05959,4e-05,8.04881]
[1777294888532,39.23,77675.92,63.6,0.05912,4e-05,7.99834]
[1777294889272,39.23,77675.85,63.6,0.05912,4e-05,7.9979]
[1777294893510,39.23,77668.8,63.6,0.05878,4e-05,7.9604]
[1777294897058,39.23,77654.32,63.6,0.05815,4e-05,7.89134]
[1777294903668,39.23,77656.47,63.6,0.05824,4e-05,7.90202]
[1777294908564,39.23,77661.73,63.6,0.05848,4e-05,7.92723]
[1777294909811,39.23,77663.58,63.6,0.05856,4e-05,7.93606]
[1777294910253,39.23,77663.58,63.6,0.05856,4e-05,7.93606]
[1777294919151,39.23,77665.07,63.6,0.05862,4e-05,7.94306]
[1777294924186,39.23,77667.97,63.6,0.05875,4e-05,7.95683]
[1777294928405,39.23,77668.15,63.6,0.05876,4e-05,7.95761]
[1777294929220,39.23,77678.62,63.6,0.05922,4e-05,8.00812]
[1777294934256,39.23,77677.02,63.6,0.05917,4e-05,8.00221]
[1777294939290,39.23,77681.48,63.6,0.05938,4e-05,8.02539]
[1777294944327,39.24,77676.69,63.6,0.05919,4e-05,8.00413]
[1777294946921,39.24,77675.04,63.6,0.05912,4e-05,7.99695]
[1777294947349,39.24,77674.36,63.6,0.05909,4e-05,7.99406]
[1777294952385,39.24,77672.42,63.6,0.05898,4e-05,7.98094]
[1777294957421,39.24,77673.32,63.6,0.05902,4e-05,7.98498]
[1777294962455,39.24,77674.17,63.6,0.05905,4e-05,7.98877]
[1777294967491,39.24,77672.4,63.6,0.05897,4e-05,7.98008]
[1777294972525,39.24,77675.01,63.6,0.05909,4e-05,7.99242]
[1777294977561,39.24,77674.47,63.6,0.05906,4e-05,7.98954]
[1777294982596,39.24,77670.21,63.6,0.05887,4e-05,7.96889]
[1777294987630,39.24,77669.63,63.6,0.05884,4e-05,7.96612]
[1777294991467,39.24,77674.07,63.6,0.05904,4e-05,7.98733]
[1777294991491,39.24,77674.07,63.6,0.05904,4e-05,7.98733]
[1777294991658,39.24,77669.93,63.6,0.05886,4e-05,7.96744]
[1777294994625,39.24,77669.2,63.6,0.05883,4e-05,7.96487]
[1777294994680,39.24,77668.57,63.6,0.05881,4e-05,7.96232]
[1777294998673,39.24,77668.98,63.6,0.05883,4e-05,7.96426]
[1777295003745,39.24,77655.78,63.6,0.05825,4e-05,7.90154]
[1777295008780,39.24,77653.28,63.6,0.05815,4e-05,7.89008]
[1777295013815,39.24,77654.27,63.6,0.05817,4e-05,7.89179]
[1777295017511,39.24,77655.97,63.6,0.05825,4e-05,7.90006]
[1777295024248,39.24,77664.14,63.6,0.05861,4e-05,7.93933]
[1777295030589,39.24,77665.31,63.6,0.05866,4e-05,7.94492]
[1777295030934,39.24,77667.04,63.6,0.05874,4e-05,7.95364]
[1777295035969,39.25,77668.89,63.6,0.05884,4e-05,7.96464]
[1777295040888,39.25,77668.84,63.6,0.05885,4e-05,7.96611]
[1777295041004,39.25,77669.24,63.6,0.05888,4e-05,7.96844]
[1777295046039,39.25,77663.69,63.6,0.05863,4e-05,7.94172]
[1777295048685,39.25,77661.73,63.6,0.05854,4e-05,7.93238]
[1777295054095,39.25,77662.52,63.6,0.05858,4e-05,7.93621]
[1777295059131,39.25,77662.06,63.6,0.05856,4e-05,7.93405]
[1777295064164,39.25,77663.19,63.6,0.05861,4e-05,7.9394]
[1777295068532,39.25,77656.84,63.6,0.05833,4e-05,7.90913]
[1777295068648,39.25,77653.88,63.6,0.0582,4e-05,7.89509]
[1777295074236,39.25,77657.04,63.6,0.05832,4e-05,7.90695]
[1777295079270,39.25,77656.56,63.6,0.0583,4e-05,7.9049]
[1777295080180,39.25,77656.56,63.6,0.0583,4e-05,7.9049]
[1777295080489,39.25,77656.56,63.6,0.0583,4e-05,7.9049]
[1777295088453,39.25,77655.24,63.6,0.05825,4e-05,7.89919]
[1777295094409,39.25,77657.12,63.6,0.05833,4e-05,7.90849]
[1777295099444,39.25,77661.71,63.6,0.05854,4e-05,7.93051]
[1777295102594,39.25,77664.25,63.6,0.05865,4e-05,7.94263]
[1777295106693,39.25,77664.33,63.6,0.05865,4e-05,7.94289]
[1777295109574,39.25,77663.94,63.6,0.05863,4e-05,7.94102]
[1777295109813,39.25,77664.14,63.6,0.05864,4e-05,7.94197]
[1777295115555,39.25,77658.05,63.6,0.05838,4e-05,7.91314]
[1777295120592,39.26,77654.49,63.6,0.05822,4e-05,7.89651]
[1777295125627,39.26,77656.09,63.6,0.0583,4e-05,7.90444]
[1777295130662,39.26,77657.25,63.6,0.05835,4e-05,7.91018]
[1777295135697,39.26,77656.97,63.6,0.05832,4e-05,7.90562]
[1777295140925,39.26,77656.24,63.6,0.05829,4e-05,7.90238]
[1777295146774,39.26,77647.69,63.6,0.05792,4e-05,7.86247]
[1777295151808,39.26,77650.7,63.6,0.05806,4e-05,7.87735]
[1777295156844,39.26,77649.6,63.6,0.05801,4e-05,7.8726]
[1777295161888,39.26,77664.51,63.6,0.05867,4e-05,7.94399]
[1777295164343,39.26,77663.14,63.6,0.05861,4e-05,7.93748]
[1777295168456,39.26,77666.8,63.6,0.05877,4e-05,7.95489]
[1777295173972,39.26,77667.9,63.6,0.05882,4e-05,7.95991]
[1777295176527,39.26,77668.05,63.6,0.05882,4e-05,7.9606]
[1777295182030,39.26,77674.08,63.6,0.05908,4e-05,7.98909]
[1777295187065,39.26,77670.77,63.6,0.05893,4e-05,7.97289]
[1777295192100,39.26,77667.61,63.6,0.05877,4e-05,7.95405]
[1777295197134,39.26,77664.34,63.6,0.05863,4e-05,7.93837]
[1777295202170,39.26,77665.29,63.6,0.05867,4e-05,7.94292]
[1777295207207,39.26,77664.16,63.6,0.05862,4e-05,7.93757]
[1777295212243,39.26,77666.96,63.6,0.05874,4e-05,7.95099]
[1777295217277,39.26,77668.11,63.6,0.05879,4e-05,7.95642]
[1777295222312,39.26,77679.22,63.6,0.05928,4e-05,8.00933]
[1777295224033,39.26,77684.33,63.6,0.05951,4e-05,8.03376]
[1777295224042,39.26,77684.33,63.6,0.05951,4e-05,8.03376]
[1777295224327,39.26,77685.77,63.6,0.05957,4e-05,8.04054]
[1777295229362,39.26,77684.03,63.6,0.05951,4e-05,8.03374]
[1777295232257,39.26,77685.57,63.6,0.05958,4e-05,8.04179]
[1777295232383,39.26,77684.62,63.6,0.05954,4e-05,8.03754]
[1777295237418,39.26,77694.3,63.6,0.05996,4e-05,8.0832]
[1777295242454,39.26,77694.47,63.6,0.05996,4e-05,8.08297]
[1777295247488,39.26,77694.12,63.6,0.05994,4e-05,8.08026]
[1777295252523,39.26,77683.42,63.6,0.05943,4e-05,8.02441]
[1777295257558,39.25,77694.85,63.6,0.05993,4e-05,8.07862]
[1777295259232,39.25,77695.65,63.6,0.05996,4e-05,8.08228]
[1777295261901,39.25,77698.16,63.6,0.06007,4e-05,8.09375]
[1777295261915,39.25,77698.16,63.6,0.06007,4e-05,8.09375]
[1777295262593,39.25,77699.52,63.6,0.06013,4e-05,8.10056]
[1777295263847,39.25,77699.6,63.6,0.06014,4e-05,8.10118]
[1777295269296,39.26,77698.03,63.6,0.06008,4e-05,8.09481]
[1777295269642,39.26,77696.51,63.6,0.06001,4e-05,8.08773]
[1777295274677,39.25,77697.35,63.6,0.06004,4e-05,8.09077]
[1777295278087,39.25,77696.51,63.6,0.06,4e-05,8.08612]
[1777295278142,39.25,77696.51,63.6,0.06,4e-05,8.08612]
[1777295278705,39.25,77697.09,63.6,0.06002,4e-05,8.08872]
[1777295283740,39.26,77697.36,63.6,0.06005,4e-05,8.09134]
[1777295288775,39.26,77704.75,63.6,0.06039,4e-05,8.12823]
[1777295293810,39.26,77704.06,63.6,0.06037,4e-05,8.12593]
[1777295298845,39.26,77703.98,63.6,0.06038,4e-05,8.12663]
[1777295304887,39.26,77704.4,63.6,0.06041,4e-05,8.12995]
[1777295310836,39.27,77702.92,63.6,0.06035,4e-05,8.12364]
[1777295312565,39.27,77698.09,63.6,0.06014,4e-05,8.10078]
[1777295312656,39.27,77694.33,63.6,0.05995,4e-05,8.0797]
[1777295314629,39.27,77693.82,63.6,0.05993,4e-05,8.07724]
[1777295314651,39.27,77694.58,63.6,0.05996,4e-05,8.08056]
[1777295316629,39.27,77695.21,63.6,0.05999,4e-05,8.0836]
[1777295322010,39.27,77702.35,63.6,0.06032,4e-05,8.11998]
[1777295325328,39.27,77703.03,63.6,0.06036,4e-05,8.12374]
[1777295331074,39.27,77711.05,63.6,0.06073,5e-05,8.16388]
[1777295336110,39.28,77711.27,63.6,0.06075,5e-05,8.16575]
[1777295338017,39.28,77711.41,63.6,0.06076,5e-05,8.16659]
[1777295343159,39.28,77712.07,63.6,0.0608,5e-05,8.17074]
[1777295348194,39.28,77709.49,63.6,0.06069,5e-05,8.15897]
[1777295349484,39.28,77709.49,63.6,0.06069,5e-05,8.15897]
[1777295353892,39.28,77721.55,63.6,0.06124,5e-05,8.21812]
[1777295359271,39.28,77712.74,63.6,0.06085,5e-05,8.17602]
[1777295360413,39.28,77712.74,63.6,0.06085,5e-05,8.17602]
[1777295366320,39.28,77721.06,63.6,0.06123,5e-05,8.21701]
[1777295368915,39.28,77721.09,63.6,0.06123,5e-05,8.21727]
[1777295374084,39.28,77715.19,63.6,0.06094,5e-05,8.18554]
[1777295377511,39.28,77723.93,63.6,0.06134,5e-05,8.22823]
[1777295383439,39.29,77727.19,63.6,0.06149,5e-05,8.24426]
[1777295388631,39.29,77735.82,63.6,0.06188,5e-05,8.2863]
[1777295394516,39.28,77749.31,63.6,0.0625,5e-05,8.35158]
[1777295396867,39.28,77748.78,63.6,0.06247,5e-05,8.34882]
[1777295396961,39.28,77750.16,63.6,0.06253,5e-05,8.35544]
[1777295399025,39.28,77755.45,63.6,0.06277,5e-05,8.38113]
[1777295399152,39.28,77755.45,63.6,0.06277,5e-05,8.38113]
[1777295404587,39.28,77759.68,63.6,0.06296,5e-05,8.40071]
[1777295409622,39.28,77752.35,63.6,0.06261,5e-05,8.36359]
[1777295414190,39.28,77752.93,63.6,0.06263,5e-05,8.36579]
[1777295419692,39.27,77753.82,63.6,0.06266,5e-05,8.36919]
[1777295424727,39.27,77755.08,63.6,0.06271,5e-05,8.37458]
[1777295429764,39.27,77754.55,63.6,0.06268,5e-05,8.37114]
[1777295434799,39.27,77753.95,63.6,0.06262,5e-05,8.36384]
[1777295439834,39.27,77753.39,63.6,0.06259,5e-05,8.36034]
[1777295444869,39.27,77752.77,63.6,0.06255,5e-05,8.35658]
[1777295447419,39.27,77760.34,63.6,0.0629,5e-05,8.39351]
[1777295452925,39.26,77768.35,63.6,0.06326,5e-05,8.43181]
[1777295457960,39.26,77773.51,63.6,0.06349,5e-05,8.45597]
[1777295464012,39.26,77773.22,63.6,0.06346,5e-05,8.45277]
[1777295469044,39.25,77781.77,63.6,0.06384,5e-05,8.49356]
[1777295469156,39.25,77781.77,63.6,0.06384,5e-05,8.49356]
[1777295475086,39.25,77780.71,63.6,0.06377,5e-05,8.48623]
[1777295480121,39.25,77773.6,63.6,0.06342,5e-05,8.44931]
[1777295483436,39.25,77767.42,63.6,0.06313,5e-05,8.41828]
[1777295489612,39.24,77768.48,63.6,0.06316,5e-05,8.42214]
[1777295495227,39.24,77761.25,63.6,0.06279,5e-05,8.38157]
[1777295500261,39.24,77763.99,63.6,0.06291,5e-05,8.39438]
[1777295505295,39.24,77768.25,63.6,0.0631,5e-05,8.41459]
[1777295510331,39.24,77767.93,63.6,0.06308,5e-05,8.41211]
[1777295512197,39.24,77766.47,63.6,0.06301,5e-05,8.40454]
[1777295512279,39.24,77766.47,63.6,0.06301,5e-05,8.40454]
[1777295512850,39.24,77766.47,63.6,0.06301,5e-05,8.40454]
[1777295512952,39.24,77748.76,63.6,0.06219,5e-05,8.31726]
[1777295514089,39.24,77748.76,63.6,0.06219,5e-05,8.31726]
[1777295515417,39.24,77731.92,63.6,0.06142,5e-05,8.23488]
[1777295518374,39.24,77735.14,63.6,0.06157,5e-05,8.25095]
[1777295519629,39.24,77734.56,63.6,0.06154,5e-05,8.24819]
[1777295525437,39.24,77728.56,63.6,0.06127,5e-05,8.21966]
[1777295530473,39.24,77733.22,63.6,0.06149,5e-05,8.24284]
[1777295535508,39.24,77731.57,63.6,0.06142,5e-05,8.23515]
[1777295540543,39.24,77730.69,63.6,0.06138,5e-05,8.23126]
[1777295545578,39.24,77733.82,63.6,0.06153,5e-05,8.24679]
[1777295550627,39.24,77736.39,63.6,0.06165,5e-05,8.25948]
[1777295556655,39.24,77741.16,63.6,0.06184,5e-05,8.27914]
[1777295561129,39.24,77741.46,63.6,0.06185,5e-05,8.28056]
[1777295570753,39.24,77738.04,63.6,0.0617,5e-05,8.2637]
[1777295575788,39.24,77737.45,63.6,0.06167,5e-05,8.26082]
[1777295580822,39.24,77737.31,63.6,0.06166,5e-05,8.26014]
[1777295585743,39.24,77736.62,63.6,0.06163,5e-05,8.25679]
[1777295587830,39.24,77746.8,63.6,0.0621,5e-05,8.30658]
[1777295592907,39.24,77747.22,63.6,0.06211,5e-05,8.30817]
[1777295596067,39.24,77747.21,63.6,0.06211,5e-05,8.30798]
[1777295598114,39.24,77751.37,63.6,0.0623,5e-05,8.32825]
[1777295608013,39.24,77759.55,63.6,0.06266,5e-05,8.36701]
[1777295613048,39.23,77759.74,63.6,0.06264,5e-05,8.36368]
[1777295618082,39.23,77757.89,63.6,0.06255,5e-05,8.35391]
[1777295623120,39.23,77755.04,63.6,0.06241,5e-05,8.33946]
[1777295627733,39.23,77753.1,63.6,0.06232,5e-05,8.32962]
[1777295628815,39.23,77747.16,63.6,0.06205,5e-05,8.30042]
[1777295628841,39.23,77747.16,63.6,0.06205,5e-05,8.30042]
[1777295630569,39.23,77741.81,63.6,0.0618,5e-05,8.27422]
[1777295631045,39.23,77741.81,63.6,0.0618,5e-05,8.27422]
[1777295636208,39.23,77742.48,63.6,0.06183,5e-05,8.27762]
[1777295636242,39.23,77742.48,63.6,0.06183,5e-05,8.27762]
[1777295642250,39.23,77736.5,63.6,0.06156,5e-05,8.24877]
[1777295647653,39.23,77736.42,63.6,0.06156,5e-05,8.24865]
[1777295653328,39.23,77738.1,63.6,0.06164,5e-05,8.25731]
[1777295658363,39.23,77738.59,63.6,0.06167,5e-05,8.25996]
[1777295663398,39.24,77739.25,63.6,0.0617,5e-05,8.26345]
[1777295668435,39.24,77740.0,63.6,0.06174,5e-05,8.26731]
[1777295673470,39.24,77740.17,63.6,0.06172,5e-05,8.26484]
[1777295678504,39.24,77736.97,63.6,0.06158,5e-05,8.24947]
[1777295680474,39.24,77733.47,63.6,0.06142,5e-05,8.23252]
[1777295684615,39.24,77721.41,63.6,0.06088,5e-05,8.1743]
[1777295684790,39.24,77721.16,63.6,0.06087,5e-05,8.17346]
[1777295688717,39.24,77718.22,63.6,0.06073,5e-05,8.15833]
[1777295688727,39.24,77718.22,63.6,0.06073,5e-05,8.15833]
[1777295688816,39.24,77718.65,63.6,0.06075,5e-05,8.16015]
[1777295694625,39.24,77717.94,63.6,0.06073,5e-05,8.15787]
[1777295700255,39.24,77718.29,63.6,0.06075,5e-05,8.16034]
[1777295703362,39.24,77708.62,63.6,0.06032,4e-05,8.11434]
[1777295705200,39.24,77704.11,63.6,0.06012,4e-05,8.0928]
[1777295705703,39.24,77694.49,63.6,0.05969,4e-05,8.04662]
[1777295710738,39.24,77698.29,63.6,0.05986,4e-05,8.06432]
[1777295715773,39.24,77700.75,63.6,0.05996,4e-05,8.07549]
[1777295720807,39.24,77704.34,63.6,0.06011,4e-05,8.09188]
[1777295725768,39.24,77708.66,63.6,0.0603,4e-05,8.11194]
[1777295725775,39.24,77708.66,63.6,0.0603,4e-05,8.11194]
[1777295725843,39.24,77708.76,63.6,0.0603,4e-05,8.11219]
[1777295730877,39.24,77717.09,63.6,0.06069,5e-05,8.15359]
[1777295735912,39.24,77718.43,63.6,0.06073,5e-05,8.15744]
[1777295740948,39.24,77718.2,63.6,0.06073,5e-05,8.15711]
[1777295745983,39.24,77717.94,63.6,0.06072,5e-05,8.1566]
[1777295751019,39.24,77718.8,63.6,0.06077,5e-05,8.16154]
[1777295756054,39.25,77721.25,63.6,0.06089,5e-05,8.17415]
[1777295756780,39.25,77721.25,63.6,0.06089,5e-05,8.17415]
[1777295762096,39.25,77729.86,63.6,0.06128,5e-05,8.21647]
[1777295767131,39.25,77728.53,63.6,0.06122,5e-05,8.21031]
[1777295769071,39.25,77729.65,63.6,0.06128,5e-05,8.21583]
[1777295770329,39.25,77731.09,63.6,0.06134,5e-05,8.22291]
[1777295771084,39.25,77744.17,63.6,0.06194,5e-05,8.28684]
[1777295771092,39.25,77744.17,63.6,0.06194,5e-05,8.28684]
[1777295776195,39.25,77750.12,63.6,0.06221,5e-05,8.31554]
[1777295779308,39.25,77747.43,63.6,0.06208,5e-05,8.30221]
[1777295789286,39.25,77747.05,63.6,0.06206,5e-05,8.29988]
[1777295794320,39.25,77747.24,63.6,0.06205,5e-05,8.29711]
[1777295799356,39.25,77748.07,63.6,0.06208,5e-05,8.30106]
[1777295801938,39.25,77748.73,63.6,0.06211,5e-05,8.30425]
[1777295807412,39.24,77747.92,63.6,0.06207,5e-05,8.30017]
[1777295812446,39.24,77747.69,63.6,0.06206,5e-05,8.29894]
[1777295817482,39.24,77748.91,63.6,0.06212,5e-05,8.3048]
[1777295822516,39.24,77747.86,63.6,0.06207,5e-05,8.29951]
[1777295825981,39.24,77747.98,63.6,0.06207,5e-05,8.30004]
[1777295826639,39.24,77749.04,63.6,0.06212,5e-05,8.30516]
[1777295827704,39.24,77749.07,63.6,0.06212,5e-05,8.30526]
[1777295833594,39.24,77758.92,63.6,0.06257,5e-05,8.35327]
[1777295838629,39.24,77760.96,63.6,0.06266,5e-05,8.36271]
[1777295843664,39.24,77756.62,63.6,0.06246,5e-05,8.34081]
[1777295846979,39.24,77755.98,63.6,0.06242,5e-05,8.33748]
[1777295851223,39.24,77750.24,63.6,0.06216,5e-05,8.30897]
[1777295852072,39.24,77752.04,63.6,0.06221,5e-05,8.31422]
[1777295852730,39.24,77751.29,63.6,0.06218,5e-05,8.31049]
[1777295858769,39.24,77755.59,63.6,0.06237,5e-05,8.33115]
[1777295863803,39.24,77752.89,63.6,0.06225,5e-05,8.31756]
[1777295864505,39.24,77752.89,63.6,0.06225,5e-05,8.31756]
[1777295869846,39.24,77752.66,63.6,0.06223,5e-05,8.31613]
[1777295874880,39.24,77756.53,63.6,0.06241,5e-05,8.33477]
[1777295879394,39.24,77755.76,63.6,0.06237,5e-05,8.33074]
[1777295881703,39.24,77761.02,63.6,0.06261,5e-05,8.35633]
[1777295886965,39.23,77765.8,63.6,0.06282,5e-05,8.37895]
[1777295892000,39.23,77767.06,63.6,0.06287,5e-05,8.38433]
[1777295897035,39.23,77767.7,63.6,0.06289,5e-05,8.38663]
[1777295902070,39.23,77767.46,63.6,0.06288,5e-05,8.38461]
[1777295902818,39.23,77767.46,63.6,0.06288,5e-05,8.38461]
[1777295908112,39.23,77773.36,63.6,0.06314,5e-05,8.41269]
[1777295912288,39.23,77791.05,63.6,0.06393,5e-05,8.4958]
[1777295918193,39.22,77791.24,63.6,0.06392,5e-05,8.4946]
[1777295923228,39.22,77785.86,63.6,0.06365,5e-05,8.46618]
[1777295925463,39.22,77780.83,63.6,0.06341,5e-05,8.44096]
[1777295931284,39.21,77777.42,63.6,0.06324,5e-05,8.42235]
[1777295936319,39.21,77778.34,63.6,0.06327,5e-05,8.42566]
[1777295941354,39.21,77777.86,63.6,0.06324,5e-05,8.42204]
[1777295946389,39.21,77776.92,63.6,0.06318,5e-05,8.41618]
[1777295946777,39.21,77776.92,63.6,0.06318,5e-05,8.41618]
[1777295947678,39.21,77774.13,63.6,0.06305,5e-05,8.40216]
[1777295953441,39.2,77771.04,63.6,0.06289,5e-05,8.38561]
[1777295954146,39.2,77771.04,63.6,0.06289,5e-05,8.38561]
[1777295954197,39.2,77771.04,63.6,0.06289,5e-05,8.38561]
[1777295954566,39.2,77767.14,63.6,0.06271,5e-05,8.36619]
[1777295955059,39.2,77767.14,63.6,0.06271,5e-05,8.36619]
[1777295956142,39.2,77757.68,63.6,0.06226,5e-05,8.31817]
[1777295960409,39.2,77755.97,63.6,0.06218,5e-05,8.30953]
[1777295965525,39.2,77755.91,63.6,0.06217,5e-05,8.30896]
[1777295970560,39.2,77753.47,63.6,0.06206,5e-05,8.29679]
[1777295975594,39.2,77752.3,63.6,0.06198,5e-05,8.28741]
[1777295980630,39.2,77752.57,63.6,0.06199,5e-05,8.28868]
[1777295985665,39.2,77752.67,63.6,0.06199,5e-05,8.2891]
[1777295990700,39.2,77752.35,63.6,0.06198,5e-05,8.28746]
[1777295992007,39.2,77752.35,63.6,0.06198,5e-05,8.28746]
[1777295993943,39.2,77760.08,63.6,0.06233,5e-05,8.32538]
[1777295994458,39.2,77760.08,63.6,0.06233,5e-05,8.32538]
[1777296002787,39.2,77761.48,63.6,0.06239,5e-05,8.33151]
[1777296007821,39.2,77762.01,63.6,0.06241,5e-05,8.33375]
[1777296010630,39.2,77763.34,63.6,0.06247,5e-05,8.34014]
[1777296015878,39.19,77765.23,63.6,0.06255,5e-05,8.34893]
[1777296020915,39.19,77764.62,63.6,0.06252,5e-05,8.34547]
[1777296026972,39.19,77764.35,63.6,0.06251,5e-05,8.3438]
[1777296029584,39.19,77764.83,63.6,0.06253,5e-05,8.34583]
[1777296039039,39.19,77763.96,63.6,0.06245,5e-05,8.3372]
[1777296044074,39.19,77764.34,63.6,0.06247,5e-05,8.33875]
[1777296049109,39.19,77764.18,63.6,0.06246,5e-05,8.33763]
[1777296054143,39.19,77764.81,63.6,0.06248,5e-05,8.3404]
[1777296055327,39.19,77764.81,63.6,0.06248,5e-05,8.3404]
[1777296061193,39.19,77767.72,63.6,0.06261,5e-05,8.35427]
[1777296066228,39.19,77771.34,63.6,0.06278,5e-05,8.37157]
[1777296071263,39.19,77773.48,63.6,0.06287,5e-05,8.38141]
[1777296072114,39.19,77773.48,63.6,0.06287,5e-05,8.38141]
[1777296076808,39.18,77789.04,63.6,0.06358,5e-05,8.45728]
[1777296078099,39.18,77790.93,63.6,0.06367,5e-05,8.46638]
[1777296082224,39.18,77789.16,63.6,0.06358,5e-05,8.45648]
[1777296087375,39.18,77789.69,63.6,0.06359,5e-05,8.45754]
[1777296094424,39.17,77791.21,63.6,0.06361,5e-05,8.4596]
[1777296099458,39.17,77788.26,63.6,0.06346,5e-05,8.44358]
[1777296104494,39.17,77777.14,63.6,0.06293,5e-05,8.38729]
[1777296109529,39.17,77778.43,63.6,0.06298,5e-05,8.39277]
[1777296114564,39.17,77778.01,63.6,0.06295,5e-05,8.38984]
[1777296119631,39.16,77776.93,63.6,0.0629,5e-05,8.38386]
[1777296124637,39.16,77778.56,63.6,0.06297,5e-05,8.39099]
[1777296129671,39.16,77776.98,63.6,0.06288,5e-05,8.38237]
[1777296134092,39.16,77778.63,63.6,0.06295,5e-05,8.38989]
[1777296139776,39.16,77778.12,63.6,0.06292,5e-05,8.38654]
[1777296146791,39.16,77777.19,63.6,0.06287,5e-05,8.38072]
[1777296148984,39.16,77777.35,63.6,0.06287,5e-05,8.38137]
[1777296150466,39.15,77776.82,63.6,0.06285,5e-05,8.37846]
[1777296155448,39.15,77770.49,63.6,0.06253,5e-05,8.34331]
[1777296156541,39.15,77771.33,63.6,0.06256,5e-05,8.34729]
[1777296156624,39.15,77763.85,63.6,0.06222,5e-05,8.31045]
[1777296158068,39.15,77758.12,63.6,0.06195,5e-05,8.28231]
[1777296160614,39.15,77757.27,63.6,0.0619,5e-05,8.27725]
[1777296165924,39.15,77755.92,63.6,0.06181,5e-05,8.26766]
[1777296170960,39.14,77758.46,63.6,0.06191,5e-05,8.278]
[1777296173039,39.14,77759.88,63.6,0.06197,5e-05,8.28453]
[1777296173123,39.14,77759.64,63.6,0.06195,5e-05,8.28248]
[1777296179015,39.14,77758.46,63.6,0.0619,5e-05,8.27687]
[1777296184050,39.14,77757.38,63.6,0.06185,5e-05,8.27178]
[1777296187347,39.14,77757.35,63.6,0.06185,5e-05,8.27168]
[1777296189550,39.14,77757.09,63.6,0.06184,5e-05,8.27059]
[1777296189651,39.14,77757.09,63.6,0.06184,5e-05,8.27064]
[1777296191611,39.14,77757.13,63.6,0.06184,5e-05,8.27042]
[1777296191656,39.14,77757.55,63.6,0.06185,5e-05,8.27206]
[1777296200162,39.14,77758.0,63.6,0.06188,5e-05,8.27467]
[1777296205196,39.14,77758.24,63.6,0.06189,5e-05,8.27603]
[1777296207346,39.14,77757.8,63.6,0.06187,5e-05,8.27391]
[1777296213252,39.14,77758.06,63.6,0.06186,5e-05,8.27194]
[1777296218287,39.14,77758.58,63.6,0.06189,5e-05,8.2747]
[1777296223093,39.14,77758.62,63.6,0.06189,5e-05,8.27498]
[1777296224641,39.14,77762.73,63.6,0.06208,5e-05,8.29527]
[1777296230373,39.14,77770.82,63.6,0.06245,5e-05,8.33481]
[1777296235408,39.14,77770.95,63.6,0.06246,5e-05,8.33514]
[1777296239108,39.14,77772.17,63.6,0.06251,5e-05,8.34094]
[1777296245478,39.14,77780.74,63.6,0.0629,5e-05,8.38248]
[1777296249487,39.14,77780.48,63.6,0.06289,5e-05,8.38104]
[1777296254541,39.14,77787.06,63.6,0.06318,5e-05,8.41217]
[1777296259576,39.13,77798.02,63.6,0.06368,5e-05,8.46534]
[1777296264610,39.13,77797.23,63.6,0.06363,5e-05,8.45993]
[1777296269646,39.13,77796.28,63.6,0.06357,5e-05,8.45377]
[1777296274681,39.13,77792.99,63.6,0.06338,5e-05,8.43255]
[1777296279715,39.12,77799.39,63.6,0.06367,5e-05,8.46308]
[1777296284750,39.12,77801.03,63.6,0.06373,5e-05,8.46971]
[1777296289786,39.12,77796.33,63.6,0.0635,5e-05,8.44498]
[1777296294821,39.11,77795.91,63.6,0.06347,5e-05,8.44164]
[1777296299856,39.11,77795.57,63.6,0.06344,5e-05,8.43876]
[1777296300374,39.11,77795.57,63.6,0.06344,5e-05,8.43876]
[1777296300864,39.11,77773.34,63.6,0.0624,5e-05,8.32857]
[1777296301783,39.11,77773.34,63.6,0.0624,5e-05,8.32857]
[1777296302752,39.11,77763.6,63.6,0.06195,5e-05,8.28059]
[1777296302931,39.11,77758.27,63.6,0.06171,5e-05,8.25446]
[1777296303698,39.11,77758.27,63.6,0.06171,5e-05,8.25446]
[1777296303885,39.11,77753.64,63.6,0.06149,5e-05,8.23137]
[1777296309667,39.11,77751.49,63.6,0.06138,5e-05,8.21944]
[1777296314962,39.1,77743.26,63.6,0.06098,5e-05,8.17715]
[1777296320810,39.1,77736.63,63.6,0.06067,5e-05,8.14366]
[1777296326039,39.1,77727.65,63.6,0.06025,5e-05,8.09899]
[1777296331074,39.1,77723.09,63.6,0.06002,4e-05,8.0728]
[1777296336109,39.1,77724.3,63.6,0.06007,5e-05,8.0781]
[1777296341144,39.1,77724.13,63.6,0.06005,5e-05,8.07664]
[1777296346179,39.09,77720.76,63.6,0.0599,4e-05,8.05969]
[1777296351214,39.09,77722.32,63.6,0.05996,4e-05,8.06667]
[1777296356249,39.09,77724.11,63.6,0.06003,4e-05,8.07454]
[1777296361284,39.09,77724.08,63.6,0.06003,4e-05,8.07382]
[1777296366319,39.09,77725.7,63.6,0.06009,5e-05,8.08076]
[1777296371354,39.09,77726.72,63.6,0.06013,5e-05,8.08477]
[1777296376580,39.09,77723.37,63.6,0.05997,4e-05,8.06805]
[1777296382430,39.08,77723.53,63.6,0.05997,4e-05,8.06767]
[1777296387466,39.08,77723.05,63.6,0.05994,4e-05,8.06465]
[1777296392501,39.08,77724.63,63.6,0.05998,4e-05,8.06809]
[1777296397537,39.08,77724.0,63.6,0.05995,4e-05,8.06435]
[1777296402572,39.08,77723.58,63.6,0.05992,4e-05,8.06168]
[1777296407607,39.08,77723.58,63.6,0.05992,4e-05,8.06107]
[1777296412642,39.08,77723.53,63.6,0.05991,4e-05,8.06023]
[1777296413031,39.08,77723.53,63.6,0.05991,4e-05,8.06023]
[1777296418684,39.08,77714.66,63.6,0.05951,4e-05,8.01691]
[1777296423719,39.08,77711.84,63.6,0.05938,4e-05,8.0031]
[1777296428754,39.07,77710.61,63.6,0.05932,4e-05,7.99701]
[1777296433789,39.07,77713.26,63.6,0.05944,4e-05,8.00963]
[1777296438824,39.07,77712.67,63.6,0.05941,4e-05,8.00655]
[1777296443860,39.07,77713.18,63.6,0.05943,4e-05,8.00878]
[1777296448894,39.07,77712.99,63.6,0.05942,4e-05,8.00759]
[1777296452922,39.07,77699.8,63.6,0.05881,4e-05,7.94052]
[1777296457956,39.07,77689.18,63.6,0.05834,4e-05,7.8901]
[1777296463042,39.07,77685.04,63.6,0.05817,4e-05,7.87092]
[1777296465178,39.08,77678.04,63.6,0.05786,4e-05,7.8381]
[1777296469142,39.08,77659.95,63.6,0.05709,4e-05,7.75327]
[1777296472089,39.08,77656.27,63.6,0.05693,4e-05,7.73663]
[1777296472393,39.08,77656.27,63.6,0.05693,4e-05,7.73663]
[1777296473051,39.08,77656.27,63.6,0.05693,4e-05,7.73663]
[1777296472885,39.08,77667.37,63.6,0.05742,4e-05,7.78986]
[1777296473416,39.08,77682.1,63.6,0.05807,4e-05,7.86057]
[1777296474104,39.08,77682.1,63.6,0.05807,4e-05,7.86057]
[1777296474205,39.08,77686.43,63.6,0.05826,4e-05,7.88124]
[1777296479217,39.08,77685.25,63.6,0.05822,4e-05,7.87623]
[1777296485164,39.09,77687.74,63.6,0.05834,4e-05,7.88918]
[1777296488550,39.09,77687.43,63.6,0.05833,4e-05,7.88811]
[1777296488651,39.09,77687.4,63.6,0.05833,4e-05,7.8881]
[1777296494228,39.09,77694.98,63.6,0.05869,4e-05,7.92731]
[1777296499263,39.1,77693.62,63.6,0.05865,4e-05,7.92352]
[1777296504299,39.1,77694.71,63.6,0.05873,4e-05,7.93146]
[1777296505107,39.1,77694.71,63.6,0.05873,4e-05,7.93146]
[1777296507121,39.11,77695.24,63.6,0.05876,4e-05,7.93506]
[1777296507321,39.11,77696.67,63.6,0.05883,4e-05,7.94244]
[1777296512356,39.11,77694.05,63.6,0.05869,4e-05,7.92668]
[1777296517391,39.11,77696.05,63.6,0.05878,4e-05,7.93663]
[1777296522425,39.11,77697.91,63.6,0.05887,4e-05,7.94592]
[1777296527461,39.11,77698.52,63.6,0.0589,4e-05,7.94907]
[1777296532496,39.11,77698.1,63.6,0.05888,4e-05,7.94726]
[1777296537531,39.11,77698.82,63.6,0.05892,4e-05,7.9509]
[1777296542133,39.11,77705.16,63.6,0.0592,4e-05,7.98144]
[1777296542566,39.11,77718.4,63.6,0.05979,4e-05,8.04561]
[1777296543287,39.11,77718.4,63.6,0.05979,4e-05,8.04561]
[1777296548608,39.11,77719.24,63.6,0.05985,4e-05,8.05174]
[1777296553643,39.12,77719.43,63.6,0.05988,4e-05,8.05436]
[1777296558678,39.12,77725.43,63.6,0.06016,5e-05,8.08498]
[1777296560581,39.12,77725.55,63.6,0.06017,5e-05,8.08586]
[1777296564451,39.12,77724.96,63.6,0.06015,5e-05,8.08419]
[1777296565177,39.12,77724.92,63.6,0.06015,5e-05,8.0843]
[1777296572134,39.13,77723.81,63.6,0.06012,5e-05,8.08048]
[1777296577748,39.13,77712.27,63.6,0.0596,4e-05,8.02373]
[1777296582846,39.14,77710.55,63.6,0.05955,4e-05,8.01788]
[1777296587880,39.14,77710.53,63.6,0.05957,4e-05,8.01984]
[1777296590402,39.14,77712.09,63.6,0.05964,4e-05,8.02818]
[1777296595936,39.15,77716.13,63.6,0.05985,4e-05,8.04991]
[1777296598607,39.15,77715.76,63.6,0.05984,4e-05,8.04885]
[1777296599755,39.15,77715.94,63.6,0.05985,4e-05,8.05008]
[1777296600872,39.15,77715.78,63.6,0.05984,4e-05,8.04966]
[1777296601291,39.15,77710.86,63.6,0.05963,4e-05,8.02628]
[1777296601824,39.15,77710.86,63.6,0.05963,4e-05,8.02628]
[1777296605546,39.15,77724.81,63.6,0.06027,5e-05,8.09517]
[1777296612427,39.16,77715.72,63.6,0.05988,4e-05,8.05327]
[1777296621133,39.16,77717.47,63.6,0.05998,4e-05,8.06438]
[1777296626168,39.17,77726.83,63.6,0.06042,5e-05,8.111]
[1777296630689,39.17,77730.38,63.6,0.06059,5e-05,8.1292]
[1777296632740,39.17,77730.71,63.6,0.06058,5e-05,8.12752]
[1777296634798,39.17,77725.78,63.6,0.06036,5e-05,8.10436]
[1777296636857,39.17,77727.63,63.6,0.06045,5e-05,8.11387]
[1777296643034,39.17,77716.07,63.6,0.05994,4e-05,8.05923]
[1777296644260,39.17,77707.89,63.6,0.05958,4e-05,8.02053]
[1777296644737,39.2,77681.07,63.6,0.0585,4e-05,7.9027]
[1777296645538,39.2,77681.07,63.6,0.0585,4e-05,7.9027]
[1777296647172,39.21,77683.09,63.6,0.05864,4e-05,7.91801]
[1777296648209,39.22,77692.15,63.6,0.05909,4e-05,7.96654]
[1777296649026,39.22,77692.15,63.6,0.05909,4e-05,7.96654]
[1777296649221,39.22,77692.15,63.6,0.05909,4e-05,7.96654]
[1777296649232,39.22,77695.93,63.6,0.05926,4e-05,7.98452]
[1777296654364,39.22,77703.51,63.6,0.05961,4e-05,8.02299]
[1777296656729,39.22,77702.15,63.6,0.05956,4e-05,8.01721]
[1777296658683,39.24,77686.49,63.6,0.05896,4e-05,7.95203]
[1777296660679,39.24,77684.94,63.6,0.05889,4e-05,7.94462]
[1777296661576,39.26,77683.57,63.6,0.05892,4e-05,7.94789]
[1777296661582,39.26,77676.84,63.6,0.05862,4e-05,7.91575]
[1777296665731,39.27,77674.81,63.6,0.0586,4e-05,7.91249]
[1777296665769,39.27,77674.81,63.6,0.0586,4e-05,7.91249]
[1777296665833,39.28,77674.7,63.6,0.05861,4e-05,7.91361]
[1777296671488,39.29,77678.97,63.6,0.05886,4e-05,7.9412]
[1777296673778,39.29,77676.42,63.6,0.05875,4e-05,7.92951]
[1777296673834,39.29,77676.42,63.6,0.05875,4e-05,7.92951]
[1777296675421,39.3,77681.92,63.6,0.05901,4e-05,7.95726]
[1777296678026,39.3,77695.8,63.6,0.05963,4e-05,8.02423]
[1777296682342,39.3,77685.49,63.6,0.05919,4e-05,7.97663]
[1777296684543,39.3,77676.5,63.6,0.0588,4e-05,7.93451]
[1777296684621,39.3,77676.5,63.6,0.0588,4e-05,7.93451]
[1777296685687,39.3,77674.25,63.6,0.05871,4e-05,7.92473]
[1777296686131,39.3,77659.07,63.6,0.05805,4e-05,7.85307]
[1777296686318,39.3,77659.07,63.6,0.05805,4e-05,7.85307]
[1777296686815,39.3,77650.09,63.6,0.05766,4e-05,7.81071]
[1777296688108,39.3,77650.09,63.6,0.05766,4e-05,7.81071]
[1777296688948,39.31,77648.53,63.6,0.0576,4e-05,7.80356]
[1777296694659,39.31,77646.43,63.6,0.0575,4e-05,7.79202]
[1777296699462,39.31,77657.88,63.6,0.058,4e-05,7.84706]
[1777296699843,39.31,77657.88,63.6,0.058,4e-05,7.84706]
[1777296700088,39.31,77673.42,63.6,0.0587,4e-05,7.92247]
[1777296700561,39.31,77673.42,63.6,0.0587,4e-05,7.92247]
[1777296700588,39.31,77673.42,63.6,0.0587,4e-05,7.92247]
[1777296700709,39.31,77673.42,63.6,0.0587,4e-05,7.92247]
[1777296700806,39.31,77684.49,63.6,0.05919,4e-05,7.97536]
[1777296701787,39.31,77684.49,63.6,0.05919,4e-05,7.97536]
[1777296704504,39.32,77691.86,63.6,0.05953,4e-05,8.01182]
[1777296704815,39.32,77691.86,63.6,0.05953,4e-05,8.01182]
[1777296707446,39.32,77687.72,63.6,0.05935,4e-05,7.99308]
[1777296707950,39.32,77687.72,63.6,0.05935,4e-05,7.99308]
[1777296711778,39.32,77703.35,63.6,0.06007,4e-05,8.06991]
[1777296712525,39.32,77703.35,63.6,0.06007,4e-05,8.06991]
[1777296712796,39.32,77703.35,63.6,0.06007,4e-05,8.06991]
[1777296713262,39.32,77725.96,63.6,0.06109,5e-05,8.17949]
[1777296713603,39.32,77725.96,63.6,0.06109,5e-05,8.17949]
[1777296715171,39.32,77727.81,63.6,0.06117,5e-05,8.18855]
[1777296718345,39.32,77728.13,63.6,0.06119,5e-05,8.19037]
[1777296719919,39.32,77739.19,63.6,0.0617,5e-05,8.24427]
[1777296721455,39.32,77746.45,63.6,0.06203,5e-05,8.27963]
[1777296722901,39.32,77753.16,63.6,0.06234,5e-05,8.3124]
[1777296726351,39.32,77750.81,63.6,0.06223,5e-05,8.30062]
[1777296729573,39.32,77762.12,63.6,0.06274,5e-05,8.35574]
[1777296730903,39.32,77750.31,63.6,0.0622,5e-05,8.29765]
[1777296731971,39.32,77738.32,63.6,0.06165,5e-05,8.23901]
[1777296732263,39.32,77738.32,63.6,0.06165,5e-05,8.23901]
[1777296733985,39.32,77733.21,63.6,0.06141,5e-05,8.2142]
[1777296738931,39.32,77739.98,63.6,0.06172,5e-05,8.24736]
[1777296741962,39.32,77750.27,63.6,0.0622,5e-05,8.29758]
[1777296742042,39.32,77750.27,63.6,0.0622,5e-05,8.29758]
[1777296742896,39.32,77752.85,63.6,0.06231,5e-05,8.31014]
[1777296742997,39.32,77752.85,63.6,0.06231,5e-05,8.31014]
[1777296748034,39.32,77762.22,63.6,0.06274,5e-05,8.35551]
[1777296751155,39.32,77764.15,63.6,0.06283,5e-05,8.36467]
[1777296751792,39.32,77765.1,63.6,0.06285,5e-05,8.36561]
[1777296753353,39.32,77767.17,63.6,0.06294,5e-05,8.37562]
[1777296754235,39.32,77769.48,63.6,0.06305,5e-05,8.3868]
[1777296754300,39.32,77776.97,63.6,0.0634,5e-05,8.42402]
[1777296760119,39.32,77781.94,63.6,0.06364,5e-05,8.4496]
[1777296765155,39.32,77782.49,63.6,0.06367,5e-05,8.4532]
[1777296765852,39.32,77782.49,63.6,0.06367,5e-05,8.4532]
[1777296766319,39.32,77782.49,63.6,0.06367,5e-05,8.4532]
[1777296766393,39.32,77784.12,63.6,0.06375,5e-05,8.46143]
[1777296767771,39.32,77785.67,63.6,0.06383,5e-05,8.46969]
[1777296768175,39.33,77780.71,63.6,0.0636,5e-05,8.44573]
[1777296769208,39.33,77764.72,63.6,0.06286,5e-05,8.36689]
[1777296770716,39.33,77755.88,63.6,0.06245,5e-05,8.32365]
[1777296776251,39.33,77770.08,63.6,0.06313,5e-05,8.39554]
[1777296781286,39.33,77762.44,63.6,0.06279,5e-05,8.35939]
[1777296784858,39.33,77757.55,63.6,0.06257,5e-05,8.33631]
[1777296785315,39.34,77743.49,63.6,0.06193,5e-05,8.26784]
[1777296787450,39.34,77737.97,63.6,0.06167,5e-05,8.24087]
[1777296789225,39.34,77735.44,63.6,0.06156,5e-05,8.22855]
[1777296791357,39.34,77713.22,63.6,0.06055,5e-05,8.121]
[1777296792536,39.34,77712.39,63.6,0.06052,5e-05,8.11719]
[1777296792625,39.34,77712.39,63.6,0.06052,5e-05,8.11719]
[1777296792920,39.34,77712.39,63.6,0.06052,5e-05,8.11719]
[1777296793058,39.34,77712.39,63.6,0.06052,5e-05,8.11719]
[1777296793371,39.34,77719.44,63.6,0.06084,5e-05,8.15149]
[1777296796392,39.36,77742.99,63.6,0.06203,5e-05,8.27879]
[1777296797499,39.36,77745.23,63.6,0.06214,5e-05,8.29016]
[1777296797517,39.36,77745.23,63.6,0.06214,5e-05,8.29016]
[1777296798406,39.36,77745.31,63.6,0.06215,5e-05,8.29141]
[1777296803441,39.37,77741.29,63.6,0.06201,5e-05,8.27602]
[1777296808480,39.41,77741.26,63.6,0.06221,5e-05,8.29676]
[1777296812950,39.45,77744.66,63.6,0.0625,5e-05,8.32689]
[1777296812956,39.45,77744.66,63.6,0.0625,5e-05,8.32689]
[1777296816028,39.48,77742.35,63.6,0.06256,5e-05,8.33212]
[1777296816730,39.51,77744.55,63.6,0.0628,5e-05,8.35787]
[1777296822085,39.58,77743.02,63.6,0.06306,5e-05,8.38461]
[1777296826736,39.68,77764.96,63.6,0.06459,5e-05,8.54428]
[1777296828385,39.68,77764.96,63.6,0.06459,5e-05,8.54428]
[1777296828411,39.7,77768.27,63.6,0.06486,5e-05,8.57313]
[1777296828465,39.7,77768.27,63.6,0.06486,5e-05,8.57313]
[1777296828599,39.7,77768.27,63.6,0.06486,5e-05,8.57313]
[1777296829374,39.73,77771.36,63.6,0.06512,5e-05,8.60009]
[1777296829884,39.73,77771.36,63.6,0.06512,5e-05,8.60009]
[1777296834979,39.81,77781.36,63.6,0.06602,5e-05,8.69239]
[1777296838608,39.88,77783.51,63.6,0.06649,5e-05,8.74059]
[1777296838695,39.9,77783.49,63.6,0.06657,5e-05,8.7494]
[1777296844179,39.94,77775.35,63.6,0.06635,5e-05,8.72617]
[1777296848075,39.99,77759.35,63.6,0.06586,5e-05,8.67416]
[1777296851414,40.0,77758.05,63.6,0.06585,5e-05,8.67315]
[1777296851630,40.01,77762.05,63.6,0.0661,5e-05,8.69843]
[1777296852468,40.04,77764.11,63.6,0.06633,5e-05,8.72296]
[1777296857237,40.09,77764.23,63.6,0.0666,5e-05,8.75019]
[1777296862865,40.12,77761.88,63.6,0.06662,5e-05,8.75189]
[1777296865942,40.12,77762.89,63.6,0.06669,5e-05,8.75851]
[1777296868975,40.16,77763.62,63.6,0.06688,5e-05,8.77822]
[1777296868978,40.17,77759.94,63.6,0.06678,5e-05,8.76757]
[1777296874948,40.17,77763.39,63.6,0.06694,5e-05,8.78298]
[1777296879983,40.18,77771.07,63.6,0.06732,5e-05,8.82268]
[1777296882682,40.18,77771.91,63.6,0.06736,5e-05,8.82731]
[1777296882684,40.18,77771.91,63.6,0.06736,5e-05,8.82731]
[1777296887894,40.18,77763.08,63.6,0.06696,5e-05,8.78482]
[1777296887990,40.18,77763.08,63.6,0.06696,5e-05,8.78482]
[1777296888040,40.18,77753.04,63.6,0.06648,5e-05,8.73547]
[1777296890048,40.18,77749.1,63.6,0.06629,5e-05,8.71599]
[1777296890056,40.18,77749.1,63.6,0.06629,5e-05,8.71599]
[1777296891024,40.18,77744.39,63.6,0.06607,5e-05,8.69276]
[1777296891061,40.18,77742.86,63.6,0.066,5e-05,8.68526]
[1777296894607,40.19,77741.84,63.6,0.066,5e-05,8.68562]
[1777296900124,40.2,77748.5,63.6,0.06634,5e-05,8.72101]
[1777296901357,40.2,77748.5,63.6,0.06634,5e-05,8.72101]
[1777296901392,40.2,77743.39,63.6,0.06611,5e-05,8.69624]
[1777296902528,40.2,77725.68,63.6,0.06527,5e-05,8.60933]
[1777296903755,40.2,77728.39,63.6,0.0654,5e-05,8.62276]
[1777296904245,40.2,77728.39,63.6,0.0654,5e-05,8.62276]
[1777296904247,40.2,77728.39,63.6,0.0654,5e-05,8.62276]
[1777296904303,40.2,77732.16,63.6,0.06558,5e-05,8.64139]
[1777296910195,40.2,77732.31,63.6,0.06562,5e-05,8.64501]
[1777296915230,40.21,77744.33,63.6,0.06621,5e-05,8.70649]
[1777296917541,40.21,77743.71,63.6,0.06618,5e-05,8.70385]
[1777296926888,40.22,77741.97,63.6,0.06614,5e-05,8.69951]
[1777296927025,40.22,77741.97,63.6,0.06614,5e-05,8.69951]
[1777296932349,40.22,77744.91,63.6,0.06628,5e-05,8.71281]
[1777296934192,40.22,77744.61,63.6,0.06627,5e-05,8.71172]
[1777296935593,40.23,77756.87,63.6,0.06686,5e-05,8.77297]
[1777296938996,40.23,77753.49,63.6,0.0667,5e-05,8.75719]
[1777296944433,40.23,77775.84,63.6,0.06779,5e-05,8.86958]
[1777296945880,40.23,77776.08,63.6,0.0678,5e-05,8.87091]
[1777296951483,40.23,77784.9,63.6,0.06823,5e-05,8.91544]
[1777296956518,40.23,77780.39,63.6,0.06802,5e-05,8.89327]
[1777296961555,40.23,77771.59,63.6,0.0676,5e-05,8.85002]
[1777296964576,40.24,77755.8,63.6,0.06685,5e-05,8.77236]
[1777296964635,40.24,77755.8,63.6,0.06685,5e-05,8.77236]
[1777296965583,40.23,77752.95,63.6,0.06671,5e-05,8.75814]
[1777296970646,40.23,77759.14,63.6,0.067,5e-05,8.78825]
[1777296972677,40.23,77772.25,63.6,0.06763,5e-05,8.85309]
[1777296972689,40.23,77772.25,63.6,0.06763,5e-05,8.85309]
[1777296972777,40.23,77768.91,63.6,0.06747,5e-05,8.83624]
[1777296976802,40.23,77768.9,63.6,0.06747,5e-05,8.83672]
[1777296976823,40.23,77764.42,63.6,0.06726,5e-05,8.81467]
[1777296979687,40.23,77749.89,63.6,0.06656,5e-05,8.74238]
[1777296985346,40.23,77754.9,63.6,0.0668,5e-05,8.7667]
[1777296986737,40.23,77777.01,63.6,0.06785,5e-05,8.87576]
[1777296989161,40.23,77779.48,63.6,0.06796,5e-05,8.88776]
[1777296989259,40.23,77778.92,63.6,0.06793,5e-05,8.88435]
[1777296993355,40.23,77769.03,63.6,0.06744,5e-05,8.832]
[1777296993459,40.23,77767.95,63.6,0.06739,5e-05,8.82684]
[1777296998824,40.23,77769.87,63.6,0.06747,5e-05,8.83551]
[1777297004274,40.23,77781.84,63.6,0.06803,5e-05,8.89397]
[1777297009522,40.22,77778.18,63.6,0.06784,5e-05,8.87411]
[1777297011820,40.22,77790.93,63.6,0.06844,5e-05,8.93631]
[1777297011916,40.22,77791.98,63.6,0.0685,5e-05,8.94156]
[1777297016951,40.22,77793.11,63.6,0.06855,5e-05,8.94719]
[1777297017664,40.22,77793.11,63.6,0.06855,5e-05,8.94719]
[1777297019181,40.22,77794.21,63.6,0.0686,5e-05,8.95267]
[1777297024009,40.22,77814.61,63.6,0.0696,5e-05,9.05494]
[1777297024880,40.22,77814.61,63.6,0.0696,5e-05,9.05494]
[1777297026595,40.22,77807.73,63.6,0.06926,5e-05,9.02029]
[1777297029535,40.22,77792.33,63.6,0.06851,5e-05,8.94282]
[1777297029560,40.22,77792.33,63.6,0.06851,5e-05,8.94282]
[1777297035250,40.22,77790.69,63.6,0.06843,5e-05,8.93467]
[1777297040117,40.22,77806.22,63.6,0.06918,5e-05,9.01241]
[1777297041724,40.22,77807.52,63.6,0.06925,5e-05,9.01885]
[1777297042113,40.22,77807.52,63.6,0.06925,5e-05,9.01885]
[1777297047166,40.22,77815.1,63.6,0.06961,5e-05,9.0562]
[1777297051185,40.22,77809.5,63.6,0.06933,5e-05,9.02769]
[1777297054218,40.22,77828.53,63.6,0.07024,5e-05,9.11927]
[1777297059250,40.21,77828.7,63.6,0.07023,5e-05,9.11914]
[1777297064285,40.21,77828.62,63.6,0.07022,5e-05,9.11773]
[1777297069320,40.21,77824.41,63.6,0.07,5e-05,9.09546]
[1777297074355,40.21,77824.37,63.6,0.06999,5e-05,9.09423]
[1777297079389,40.21,77824.34,63.6,0.06998,5e-05,9.09302]
[1777297084425,40.2,77828.51,63.6,0.07017,5e-05,9.11299]
[1777297088453,40.2,77815.15,63.6,0.06951,5e-05,9.04481]
[1777297093487,40.2,77828.88,63.6,0.07017,5e-05,9.11308]
[1777297097515,40.2,77842.77,63.6,0.07085,5e-05,9.1823]
[1777297102551,40.2,77845.35,63.6,0.07097,5e-05,9.19394]
[1777297107029,40.19,77848.62,63.6,0.07112,5e-05,9.2093]
[1777297112622,40.19,77832.13,63.6,0.07026,5e-05,9.12052]
[1777297117658,40.19,77829.14,63.6,0.0701,5e-05,9.10436]
[1777297122693,40.19,77818.23,63.6,0.06955,5e-05,9.04854]
[1777297123934,40.19,77809.39,63.6,0.06912,5e-05,9.00399]
[1777297128042,40.19,77804.56,63.6,0.06888,5e-05,8.97957]
[1777297133064,40.19,77816.77,63.6,0.06948,5e-05,9.04078]
[1777297133769,40.19,77838.6,63.6,0.07055,5e-05,9.15089]
[1777297135452,40.19,77843.41,63.6,0.07079,5e-05,9.175]
[1777297137473,40.18,77854.92,63.6,0.07136,5e-05,9.23317]
[1777297137505,40.18,77859.88,63.6,0.0716,5e-05,9.25771]
[1777297139066,40.18,77862.53,63.6,0.07173,5e-05,9.27122]
[1777297144864,40.18,77866.56,63.6,0.07194,5e-05,9.29176]
[1777297146670,40.18,77865.05,63.6,0.07186,5e-05,9.28403]
[1777297147726,40.18,77868.42,63.6,0.07203,5e-05,9.3012]
[1777297148228,40.18,77868.33,63.6,0.07203,5e-05,9.30074]
[1777297148374,40.18,77868.33,63.6,0.07203,5e-05,9.30074]
[1777297148463,40.18,77864.38,63.6,0.07183,5e-05,9.28055]
[1777297149409,40.18,77864.38,63.6,0.07183,5e-05,9.28055]
[1777297150989,40.18,77861.82,63.6,0.07169,5e-05,9.26713]
[1777297150990,40.18,77861.82,63.6,0.07169,5e-05,9.26713]
[1777297154258,40.18,77861.02,63.6,0.07164,5e-05,9.26139]
[1777297154354,40.18,77862.97,63.6,0.07173,5e-05,9.27089]
[1777297154910,40.18,77862.97,63.6,0.07173,5e-05,9.27089]
[1777297154925,40.18,77868.92,63.6,0.07203,5e-05,9.30127]
[1777297160191,40.17,77870.26,63.6,0.07208,5e-05,9.30624]
[1777297166003,40.17,77867.43,63.6,0.07191,5e-05,9.28896]
[1777297171038,40.17,77857.02,63.6,0.07134,5e-05,9.23049]
[1777297174455,40.16,77850.73,63.6,0.07102,5e-05,9.19756]
[1777297176173,40.16,77856.67,63.6,0.07131,5e-05,9.2272]
[1777297182117,40.16,77855.54,63.6,0.07123,5e-05,9.21947]
[1777297185138,40.16,77840.73,63.6,0.07049,5e-05,9.14332]
[1777297190173,40.15,77839.04,63.6,0.07039,5e-05,9.1337]
[1777297195208,40.15,77846.06,63.6,0.07073,5e-05,9.16798]
[1777297200351,40.15,77846.03,63.6,0.07071,5e-05,9.16676]
[1777297206522,40.15,77849.61,63.6,0.07088,5e-05,9.18347]
[1777297212319,40.14,77847.58,63.6,0.07076,5e-05,9.17148]
[1777297217757,40.14,77855.66,63.6,0.07115,5e-05,9.21135]
[1777297217850,40.14,77860.73,63.6,0.0714,5e-05,9.23655]
[1777297223290,40.14,77870.16,63.6,0.07188,5e-05,9.28486]
[1777297223926,40.14,77870.45,63.6,0.07189,5e-05,9.28635]
[1777297224411,40.14,77869.57,63.6,0.07184,5e-05,9.28145]
[1777297229446,40.14,77866.49,63.6,0.07167,5e-05,9.26366]
[1777297234481,40.13,77872.89,63.6,0.07194,5e-05,9.2905]
[1777297235492,40.13,77872.89,63.6,0.07194,5e-05,9.2905]
[1777297239312,40.13,77873.57,63.6,0.07196,5e-05,9.29217]
[1777297239803,40.13,77873.57,63.6,0.07196,5e-05,9.29217]
[1777297242090,40.13,77852.88,63.6,0.07091,5e-05,9.18549]
[1777297242486,40.13,77852.88,63.6,0.07091,5e-05,9.18549]
[1777297245698,40.12,77857.81,63.6,0.07114,5e-05,9.20963]
[1777297248597,40.12,77849.57,63.6,0.07072,5e-05,9.16682]
[1777297249459,40.12,77847.91,63.6,0.07064,5e-05,9.15814]
[1777297249460,40.12,77847.91,63.6,0.07064,5e-05,9.15814]
[1777297252107,40.12,77835.5,63.6,0.07002,5e-05,9.09468]
[1777297252494,40.12,77835.5,63.6,0.07002,5e-05,9.09468]
[1777297252805,40.12,77835.5,63.6,0.07002,5e-05,9.09468]
[1777297253115,40.12,77847.48,63.6,0.07061,5e-05,9.15521]
[1777297253141,40.12,77847.48,63.6,0.07061,5e-05,9.15521]
[1777297253621,40.12,77862.95,63.6,0.07138,5e-05,9.23365]
[1777297254778,40.12,77862.95,63.6,0.07138,5e-05,9.23365]
[1777297257934,40.12,77866.72,63.6,0.07155,5e-05,9.25134]
[1777297260892,40.11,77868.69,63.6,0.07164,5e-05,9.26061]
[1777297261819,40.11,77862.94,63.6,0.07135,5e-05,9.23087]
[1777297267477,40.11,77866.76,63.6,0.07152,5e-05,9.24809]
[1777297269212,40.11,77871.96,63.6,0.07177,5e-05,9.27389]
[1777297269883,40.11,77877.22,63.6,0.07204,5e-05,9.30041]
[1777297270475,40.11,77877.22,63.6,0.07204,5e-05,9.30041]
[1777297270948,40.11,77878.8,63.6,0.07212,5e-05,9.30849]
[1777297275912,40.11,77882.71,63.6,0.07231,5e-05,9.32838]
[1777297276839,40.11,77883.63,63.6,0.07236,5e-05,9.33305]
[1777297276970,40.11,77891.43,63.6,0.07275,5e-05,9.37303]
[1777297277625,40.11,77891.43,63.6,0.07275,5e-05,9.37303]
[1777297279286,40.11,77902.99,63.6,0.07334,5e-05,9.43224]
[1777297279632,40.11,77902.99,63.6,0.07334,5e-05,9.43224]
[1777297281535,40.11,77925.14,63.6,0.07447,5e-05,9.54629]
[1777297281902,40.11,77925.14,63.6,0.07447,5e-05,9.54629]
[1777297281927,40.1,77929.04,63.6,0.07467,5e-05,9.56615]
[1777297282870,40.1,77929.04,63.6,0.07467,5e-05,9.56615]
[1777297282941,40.1,77929.53,63.6,0.0747,5e-05,9.56868]
[1777297284840,40.1,77911.58,63.6,0.07376,5e-05,9.47489]
[1777297286454,40.1,77911.57,63.6,0.07376,5e-05,9.47456]
[1777297286727,40.1,77911.57,63.6,0.07376,5e-05,9.47456]
[1777297291229,40.1,77922.28,63.6,0.0743,5e-05,9.52842]
[1777297291993,40.1,77926.43,63.6,0.07448,5e-05,9.54583]
[1777297291995,40.1,77926.43,63.6,0.07448,5e-05,9.54583]
[1777297292503,40.1,77926.43,63.6,0.07448,5e-05,9.54583]
[1777297292906,40.1,77927.27,63.6,0.07452,5e-05,9.5502]
[1777297297943,40.09,77935.42,63.6,0.07493,5e-05,9.59054]
[1777297298477,40.09,77935.42,63.6,0.07493,5e-05,9.59054]
[1777297298633,40.09,77935.42,63.6,0.07493,5e-05,9.59054]
[1777297298950,40.09,77939.73,63.6,0.07515,5e-05,9.61253]
[1777297299112,40.09,77939.73,63.6,0.07515,5e-05,9.61253]
[1777297304287,40.09,77939.92,63.6,0.07515,5e-05,9.613]
[1777297310532,40.09,77941.73,63.6,0.07524,5e-05,9.62196]
[1777297310976,40.09,77941.73,63.6,0.07524,5e-05,9.62196]
[1777297314627,40.09,77944.18,63.6,0.07536,5e-05,9.63407]
[1777297316898,40.09,77943.94,63.6,0.07535,5e-05,9.63256]
[1777297317690,40.09,77944.13,63.6,0.07535,5e-05,9.63331]
[1777297317707,40.09,77940.89,63.6,0.07518,5e-05,9.61632]
[1777297319262,40.09,77938.68,63.6,0.07507,5e-05,9.60481]
[1777297321327,40.09,77940.47,63.6,0.07515,5e-05,9.6132]
[1777297321843,40.09,77940.47,63.6,0.07515,5e-05,9.6132]
[1777297326077,40.08,77936.69,63.6,0.07493,5e-05,9.59069]
[1777297327678,40.08,77937.61,63.6,0.07497,5e-05,9.59503]
[1777297327761,40.08,77937.61,63.6,0.07497,5e-05,9.59503]
[1777297328840,40.08,77927.53,63.6,0.07444,5e-05,9.54216]
[1777297328847,40.08,77907.8,63.6,0.07342,5e-05,9.43964]
[1777297329706,40.08,77907.8,63.6,0.07342,5e-05,9.43964]
[1777297332092,40.08,77919.85,63.6,0.07404,5e-05,9.50173]
[1777297332663,40.08,77927.66,63.6,0.07444,5e-05,9.54206]
[1777297333228,40.08,77931.88,63.6,0.07466,5e-05,9.5636]
[1777297333256,40.08,77931.88,63.6,0.07466,5e-05,9.5636]
[1777297333611,40.08,77931.88,63.6,0.07466,5e-05,9.5636]
[1777297333848,40.08,77934.1,63.6,0.07477,5e-05,9.57513]
[1777297334249,40.08,77953.3,63.6,0.07577,5e-05,9.67522]
[1777297339509,40.08,77953.58,63.6,0.07578,5e-05,9.67563]
[1777297339611,40.08,77945.03,63.6,0.07533,5e-05,9.63097]
[1777297344885,40.07,77941.6,63.6,0.07513,5e-05,9.61107]
[1777297345595,40.07,77937.25,63.6,0.07489,5e-05,9.58747]
[1777297346665,40.07,77932.45,63.6,0.07464,5e-05,9.5625]
[1777297347124,40.07,77932.23,63.6,0.07463,5e-05,9.56095]
[1777297349152,40.07,77916.18,63.6,0.07379,5e-05,9.47698]
[1777297354323,40.06,77913.37,63.6,0.07361,5e-05,9.45728]
[1777297357916,40.06,77908.89,63.6,0.07337,5e-05,9.43341]
[1777297358344,40.06,77907.33,63.6,0.07328,5e-05,9.42493]
[1777297363470,40.06,77903.43,63.6,0.07308,5e-05,9.40386]
[1777297364581,40.06,77903.43,63.6,0.07308,5e-05,9.40386]
[1777297365046,40.06,77903.43,63.6,0.07308,5e-05,9.40386]
[1777297365047,40.06,77903.43,63.6,0.07308,5e-05,9.40386]
[1777297365245,40.06,77900.61,63.6,0.07293,5e-05,9.38915]
[1777297366349,40.06,77895.79,63.6,0.07268,5e-05,9.36417]
[1777297366417,40.06,77895.79,63.6,0.07268,5e-05,9.36417]
[1777297371526,40.06,77890.61,63.6,0.07241,5e-05,9.33677]
[1777297376561,40.06,77882.25,63.6,0.07199,5e-05,9.29373]
[1777297377105,40.06,77882.25,63.6,0.07199,5e-05,9.29373]
[1777297377145,40.06,77882.25,63.6,0.07199,5e-05,9.29373]
[1777297382603,40.06,77884.8,63.6,0.07211,5e-05,9.30672]
[1777297383820,40.06,77884.8,63.6,0.07211,5e-05,9.30672]
[1777297386397,40.06,77870.45,63.6,0.07139,5e-05,9.23339]
[1777297388663,40.06,77870.46,63.6,0.07139,5e-05,9.23367]
[1777297388754,40.06,77863.86,63.6,0.07106,5e-05,9.20011]
[1777297391567,40.06,77857.68,63.6,0.07075,5e-05,9.16809]
[1777297392084,40.06,77857.68,63.6,0.07075,5e-05,9.16809]
[1777297391671,40.06,77841.78,63.6,0.06996,5e-05,9.08716]
[1777297392216,40.06,77841.78,63.6,0.06996,5e-05,9.08716]
[1777297392671,40.06,77841.78,63.6,0.06996,5e-05,9.08716]
[1777297392823,40.06,77818.47,63.6,0.06881,5e-05,8.96918]
[1777297394174,40.06,77812.17,63.6,0.06849,5e-05,8.93709]
[1777297394885,40.06,77812.17,63.6,0.06849,5e-05,8.93709]
[1777297395275,40.05,77809.72,63.6,0.06837,5e-05,8.92421]
[1777297396889,40.05,77808.99,63.6,0.06833,5e-05,8.92027]
[1777297398934,40.05,77806.65,63.6,0.06821,5e-05,8.90827]
[1777297399108,40.05,77806.65,63.6,0.06821,5e-05,8.90827]
[1777297402465,40.05,77798.02,63.6,0.06779,5e-05,8.86413]
[1777297402548,40.05,77798.02,63.6,0.06779,5e-05,8.86413]
[1777297404635,40.05,77797.97,63.6,0.06778,5e-05,8.86351]
[1777297408098,40.05,77794.4,63.6,0.0676,5e-05,8.84515]
[1777297407789,40.05,77779.32,63.6,0.06688,5e-05,8.76991]
[1777297408942,40.05,77779.32,63.6,0.06688,5e-05,8.76991]
[1777297414838,40.05,77774.73,63.6,0.06663,5e-05,8.74317]
[1777297419873,40.05,77780.63,63.6,0.06691,5e-05,8.77236]
[1777297424908,40.05,77780.27,63.6,0.06689,5e-05,8.77032]
[1777297429812,40.05,77781.18,63.6,0.06693,5e-05,8.77467]
[1777297434977,40.05,77784.67,63.6,0.0671,5e-05,8.79177]
[1777297438037,40.05,77785.42,63.6,0.06713,5e-05,8.79537]
[1777297439434,40.05,77786.79,63.6,0.0672,5e-05,8.80204]
[1777297440931,40.05,77795.11,63.6,0.0676,5e-05,8.84342]
[1777297441786,40.05,77800.55,63.6,0.06786,5e-05,8.87045]
[1777297441857,40.05,77800.55,63.6,0.06786,5e-05,8.87045]
[1777297443036,40.05,77815.51,63.6,0.06858,5e-05,8.94497]
[1777297446490,40.04,77815.13,63.6,0.06855,5e-05,8.9422]
[1777297447064,40.04,77830.98,63.6,0.06933,5e-05,9.02167]
[1777297448331,40.04,77830.78,63.6,0.06931,5e-05,9.02025]
[1777297448333,40.04,77830.78,63.6,0.06931,5e-05,9.02025]
[1777297449077,40.04,77822.97,63.6,0.06893,5e-05,8.98091]
[1777297450558,40.04,77825.1,63.6,0.06903,5e-05,8.9917]
[1777297451179,40.04,77825.1,63.6,0.06903,5e-05,8.9917]
[1777297451092,40.04,77826.56,63.6,0.0691,5e-05,8.99868]
[1777297452099,40.04,77827.07,63.6,0.06913,5e-05,9.00129]
[1777297454181,40.04,77826.01,63.6,0.06908,5e-05,8.99598]
[1777297462988,40.04,77834.34,63.6,0.06949,5e-05,9.03804]
[1777297464418,40.04,77836.25,63.6,0.06958,5e-05,9.04759]
[1777297468732,40.04,77842.41,63.6,0.06988,5e-05,9.07845]
[1777297469460,40.04,77842.48,63.6,0.06988,5e-05,9.07868]
[1777297473143,40.04,77844.36,63.6,0.06995,5e-05,9.08411]
[1777297476295,40.04,77842.19,63.6,0.06983,5e-05,9.07262]
[1777297477344,40.04,77851.17,63.6,0.07028,5e-05,9.11801]
[1777297483316,40.04,77849.61,63.6,0.07018,5e-05,9.10855]
[1777297488520,40.03,77850.94,63.6,0.07024,5e-05,9.11456]
[1777297493388,40.03,77865.91,63.6,0.07098,5e-05,9.18955]
[1777297498423,40.03,77865.24,63.6,0.07093,5e-05,9.18479]
[1777297500686,40.03,77860.35,63.6,0.07068,5e-05,9.15963]
[1777297506479,40.03,77866.76,63.6,0.07099,5e-05,9.19102]
[1777297508620,40.03,77866.57,63.6,0.07098,5e-05,9.18979]
[1777297514048,40.02,77859.24,63.6,0.0706,5e-05,9.15117]
[1777297517510,40.02,77852.77,63.6,0.07027,5e-05,9.11752]
[1777297517595,40.02,77850.37,63.6,0.07015,5e-05,9.1052]
[1777297521623,40.02,77851.44,63.6,0.07019,5e-05,9.10898]
[1777297521669,40.02,77851.94,63.6,0.07021,5e-05,9.11097]
[1777297522654,40.02,77851.94,63.6,0.07021,5e-05,9.11097]
[1777297522665,40.02,77851.81,63.6,0.0702,5e-05,9.11017]
[1777297528672,40.01,77846.74,63.6,0.06992,5e-05,9.08143]
[1777297530700,40.01,77840.55,63.6,0.06961,5e-05,9.04959]
[1777297530792,40.01,77825.59,63.6,0.06887,5e-05,8.97365]
[1777297532163,40.01,77825.59,63.6,0.06887,5e-05,8.97365]
[1777297532242,40.01,77825.59,63.6,0.06887,5e-05,8.97365]
[1777297532977,40.01,77819.21,63.6,0.06852,5e-05,8.93726]
[1777297537884,40.01,77810.65,63.6,0.0681,5e-05,8.89349]
[1777297543779,40.0,77808.55,63.6,0.06798,5e-05,8.88161]
[1777297547913,40.0,77808.81,63.6,0.06799,5e-05,8.88235]
[1777297553850,40.0,77808.57,63.6,0.06796,5e-05,8.87991]
[1777297558885,40.0,77804.51,63.6,0.06776,5e-05,8.85876]
[1777297560465,40.0,77804.54,63.6,0.06776,5e-05,8.85876]
[1777297560898,40.0,77790.13,63.6,0.06706,5e-05,8.78672]
[1777297563235,40.0,77786.12,63.6,0.06687,5e-05,8.76662]
[1777297565799,40.0,77796.93,63.6,0.06739,5e-05,8.82038]
[1777297570310,40.0,77801.65,63.6,0.06761,5e-05,8.84357]
[1777297571365,40.0,77787.24,63.6,0.06692,5e-05,8.77149]
[1777297575031,40.0,77773.43,63.6,0.06626,5e-05,8.70286]
[1777297579392,40.0,77760.4,63.6,0.06564,5e-05,8.63892]
[1777297586074,40.0,77748.2,63.6,0.06508,5e-05,8.58052]
[1777297591109,40.01,77738.06,63.6,0.06462,5e-05,8.53066]
[1777297592839,40.01,77742.25,63.6,0.06482,5e-05,8.55134]
[1777297593872,40.01,77745.09,63.6,0.06495,5e-05,8.56539]
[1777297594221,40.01,77745.09,63.6,0.06495,5e-05,8.56539]
[1777297594689,40.01,77746.73,63.6,0.06503,5e-05,8.57354]
[1777297595433,40.01,77749.31,63.6,0.06515,5e-05,8.5863]
[1777297598045,40.01,77758.83,63.6,0.0656,5e-05,8.63322]
[1777297603192,40.01,77761.74,63.6,0.06574,5e-05,8.64751]
[1777297604790,40.01,77763.92,63.6,0.06584,5e-05,8.65824]
[1777297605726,40.01,77763.81,63.6,0.06584,5e-05,8.65783]
[1777297606536,40.01,77770.54,63.6,0.06616,5e-05,8.69122]
[1777297606631,40.01,77770.54,63.6,0.06616,5e-05,8.69122]
[1777297610156,40.01,77789.35,63.6,0.06705,5e-05,8.78461]
[1777297610747,40.01,77789.28,63.6,0.06705,5e-05,8.7842]
[1777297610971,40.01,77789.28,63.6,0.06705,5e-05,8.7842]
[1777297611581,40.01,77788.98,63.6,0.06704,5e-05,8.78264]
[1777297617291,40.01,77780.6,63.6,0.06663,5e-05,8.7407]
[1777297622325,40.01,77777.37,63.6,0.06648,5e-05,8.72472]
[1777297627361,40.01,77778.6,63.6,0.06654,5e-05,8.73087]
[1777297632558,40.01,77771.39,63.6,0.06619,5e-05,8.69518]
[1777297632617,40.01,77771.39,63.6,0.06619,5e-05,8.69518]
[1777297632788,40.01,77771.39,63.6,0.06619,5e-05,8.69518]
[1777297632873,40.01,77771.39,63.6,0.06619,5e-05,8.69518]
[1777297633143,40.01,77771.39,63.6,0.06619,5e-05,8.69518]
[1777297633670,40.01,77771.42,63.6,0.0662,5e-05,8.69538]
[1777297634088,40.01,77771.42,63.6,0.0662,5e-05,8.69538]
[1777297634345,40.01,77725.74,63.6,0.06406,5e-05,8.47142]
[1777297634770,40.01,77725.74,63.6,0.06406,5e-05,8.47142]
[1777297634937,40.01,77725.74,63.6,0.06406,5e-05,8.47142]
[1777297635229,40.01,77725.74,63.6,0.06406,5e-05,8.47142]
[1777297635482,40.01,77725.74,63.6,0.06406,5e-05,8.47142]
[1777297635371,40.01,77693.04,63.6,0.06255,5e-05,8.3128]
[1777297635740,40.01,77693.04,63.6,0.06255,5e-05,8.3128]
[1777297636412,40.01,77649.62,63.6,0.0606,4e-05,8.10519]
[1777297636494,40.01,77649.62,63.6,0.0606,4e-05,8.10519]
[1777297637292,40.01,77649.62,63.6,0.0606,4e-05,8.10519]
[1777297637368,40.04,77631.76,63.6,0.05997,4e-05,8.0366]
[1777297638250,40.06,77647.01,63.6,0.06073,4e-05,8.11831]
[1777297638821,40.06,77677.05,63.6,0.06208,5e-05,8.26183]
[1777297641880,40.06,77661.02,63.6,0.06138,4e-05,8.1871]
[1777297644044,40.1,77662.44,63.6,0.06159,4e-05,8.2101]
[1777297644059,40.1,77669.39,63.6,0.06191,5e-05,8.24336]
[1777297645954,40.11,77667.79,63.6,0.06191,5e-05,8.24299]
[1777297645977,40.11,77667.79,63.6,0.06191,5e-05,8.24299]
[1777297646316,40.13,77671.3,63.6,0.06216,5e-05,8.26975]
[1777297646632,40.13,77684.5,63.6,0.06276,5e-05,8.3332]
[1777297650588,40.16,77670.77,63.6,0.06227,5e-05,8.28127]
[1777297651855,40.16,77670.77,63.6,0.06227,5e-05,8.28127]
[1777297652227,40.16,77658.28,63.6,0.06169,4e-05,8.21861]
[1777297653055,40.17,77635.36,63.6,0.0607,4e-05,8.11282]
[1777297654273,40.17,77635.36,63.6,0.0607,4e-05,8.11282]
[1777297655430,40.19,77621.63,63.6,0.06019,4e-05,8.05849]
[1777297656282,40.19,77621.63,63.6,0.06019,4e-05,8.05849]
[1777297660048,40.23,77633.62,63.6,0.06092,4e-05,8.13546]
[1777297660110,40.23,77633.62,63.6,0.06092,4e-05,8.13546]
[1777297666276,40.29,77630.98,63.6,0.06107,4e-05,8.15086]
[1777297666641,40.3,77632.89,63.6,0.06123,4e-05,8.16789]
[1777297667060,40.3,77632.89,63.6,0.06123,4e-05,8.16789]
[1777297667170,40.3,77632.89,63.6,0.06123,4e-05,8.16789]
[1777297667393,40.32,77634.96,63.6,0.0614,4e-05,8.18571]
[1777297668010,40.32,77648.54,63.6,0.06201,4e-05,8.25033]
[1777297672753,40.35,77665.94,63.6,0.06294,5e-05,8.34852]
[1777297674766,40.35,77679.24,63.6,0.06355,5e-05,8.41349]
[1777297676875,40.35,77676.78,63.6,0.06344,5e-05,8.40206]
[1777297683261,40.36,77682.04,63.6,0.06371,5e-05,8.43006]
[1777297685108,40.36,77686.14,63.6,0.06391,5e-05,8.4506]
[1777297685165,40.36,77686.14,63.6,0.06391,5e-05,8.4506]
[1777297687574,40.36,77671.12,63.6,0.06323,5e-05,8.37949]
[1777297689282,40.36,77683.14,63.6,0.06378,5e-05,8.43786]
[1777297689907,40.36,77693.64,63.6,0.06427,5e-05,8.48932]
[1777297690104,40.36,77703.16,63.6,0.06471,5e-05,8.53548]
[1777297693903,40.37,77689.62,63.6,0.06411,5e-05,8.47252]
[1777297695426,40.37,77689.62,63.6,0.06411,5e-05,8.47252]
[1777297695433,40.37,77689.62,63.6,0.06411,5e-05,8.47252]
[1777297698217,40.37,77676.56,63.6,0.06354,5e-05,8.41201]
[1777297698301,40.38,77675.38,63.6,0.0635,5e-05,8.40809]
[1777297701608,40.38,77687.86,63.6,0.06408,5e-05,8.46915]
[1777297704324,40.38,77693.36,63.6,0.06434,5e-05,8.49636]
[1777297704414,40.38,77694.59,63.6,0.06441,5e-05,8.50287]
[1777297708008,40.39,77708.73,63.6,0.06508,5e-05,8.57348]
[1777297712033,40.39,77696.21,63.6,0.0645,5e-05,8.5116]
[1777297717069,40.4,77700.25,63.6,0.06472,5e-05,8.53463]
[1777297721096,40.4,77727.01,63.6,0.06599,5e-05,8.66756]
[1777297726131,40.43,77717.82,63.6,0.06568,5e-05,8.63457]
[1777297730160,40.46,77702.72,63.6,0.06513,5e-05,8.57655]
[1777297733183,40.46,77698.83,63.6,0.06496,5e-05,8.5588]
[1777297733201,40.46,77698.83,63.6,0.06496,5e-05,8.5588]
[1777297733213,40.46,77692.67,63.6,0.06468,5e-05,8.52951]
[1777297733519,40.46,77692.67,63.6,0.06468,5e-05,8.52951]
[1777297733559,40.46,77692.67,63.6,0.06468,5e-05,8.52951]
[1777297733595,40.46,77692.67,63.6,0.06468,5e-05,8.52951]
[1777297734371,40.46,77674.25,63.6,0.06384,5e-05,8.44136]
[1777297740230,40.47,77672.67,63.6,0.06378,5e-05,8.43529]
[1777297745266,40.47,77666.51,63.6,0.06352,5e-05,8.4078]
[1777297747213,40.47,77661.59,63.6,0.0633,5e-05,8.38459]
[1777297750978,40.48,77644.84,63.6,0.06256,5e-05,8.30643]
[1777297755112,40.48,77656.52,63.6,0.06311,5e-05,8.36438]
[1777297760371,40.49,77668.74,63.6,0.06369,5e-05,8.42559]
[1777297763392,40.49,77682.17,63.6,0.06432,5e-05,8.49135]
[1777297763878,40.49,77682.17,63.6,0.06432,5e-05,8.49135]
[1777297764399,40.49,77694.59,63.6,0.0649,5e-05,8.55219]
[1777297769434,40.5,77693.7,63.6,0.06489,5e-05,8.55112]
[1777297774469,40.5,77682.82,63.6,0.06439,5e-05,8.49831]
[1777297779505,40.51,77689.7,63.6,0.06475,5e-05,8.53504]
[1777297784540,40.52,77686.58,63.6,0.06463,5e-05,8.52326]
[1777297787561,40.52,77671.41,63.6,0.06396,5e-05,8.45213]
[1777297789199,40.52,77671.41,63.6,0.06396,5e-05,8.45213]
[1777297789324,40.52,77670.81,63.6,0.06394,5e-05,8.45002]
[1777297792180,40.52,77664.73,63.6,0.06367,5e-05,8.42194]
[1777297792182,40.52,77664.73,63.6,0.06367,5e-05,8.42194]
[1777297797639,40.53,77651.32,63.6,0.06309,5e-05,8.3608]
[1777297803522,40.53,77652.72,63.6,0.06317,5e-05,8.36925]
[1777297804690,40.54,77638.82,63.6,0.06256,4e-05,8.30432]
[1777297809725,40.54,77644.33,63.6,0.06283,5e-05,8.33346]
[1777297814759,40.55,77636.93,63.6,0.06253,4e-05,8.30086]
[1777297816891,40.55,77644.83,63.6,0.06289,5e-05,8.33906]
[1777297822818,40.56,77638.97,63.6,0.06265,5e-05,8.31423]
[1777297827853,40.56,77636.75,63.6,0.06258,4e-05,8.30621]
[1777297832892,40.57,77637.84,63.6,0.06263,5e-05,8.31039]
[1777297837927,40.57,77635.43,63.6,0.06254,4e-05,8.30145]
[1777297842962,40.58,77636.68,63.6,0.06262,4e-05,8.30992]
[1777297847997,40.58,77639.61,63.6,0.06278,5e-05,8.32618]
[1777297853032,40.59,77638.54,63.6,0.06275,5e-05,8.32345]
[1777297858067,40.59,77637.3,63.6,0.06272,5e-05,8.31991]
[1777297863102,40.59,77636.88,63.6,0.06272,5e-05,8.32017]
[1777297867599,40.6,77621.5,63.6,0.06205,4e-05,8.2489]
[1777297868586,40.61,77607.62,63.6,0.0615,4e-05,8.19038]
[1777297871158,40.63,77622.96,63.6,0.06226,4e-05,8.27038]
[1777297873869,40.63,77613.31,63.6,0.06184,4e-05,8.22638]
[1777297873879,40.63,77613.31,63.6,0.06184,4e-05,8.22638]
[1777297879214,40.64,77607.13,63.6,0.0616,4e-05,8.20022]
[1777297884249,40.68,77598.71,63.6,0.06143,4e-05,8.18163]
[1777297889288,40.7,77613.81,63.6,0.06219,4e-05,8.2621]
[1777297891314,40.7,77632.47,63.6,0.063,5e-05,8.34768]
[1777297893094,40.7,77636.01,63.6,0.06316,5e-05,8.36454]
[1777297893758,40.7,77636.01,63.6,0.06316,5e-05,8.36454]
[1777297893512,40.7,77619.86,63.6,0.06244,4e-05,8.28833]
[1777297894598,40.7,77619.86,63.6,0.06244,4e-05,8.28833]
[1777297894833,40.7,77619.86,63.6,0.06244,4e-05,8.28833]
[1777297895134,40.7,77609.32,63.6,0.06198,4e-05,8.23884]
[1777297895348,40.7,77615.05,63.6,0.06223,4e-05,8.26593]
[1777297900382,40.71,77603.15,63.6,0.06174,4e-05,8.21347]
[1777297905419,40.72,77594.32,63.6,0.06138,4e-05,8.1752]
[1777297910582,40.72,77586.63,63.6,0.06107,4e-05,8.14192]
[1777297916866,40.79,77595.15,63.6,0.06175,4e-05,8.21362]
[1777297919058,40.79,77597.34,63.6,0.06186,4e-05,8.22519]
[1777297924568,40.8,77589.96,63.6,0.06157,4e-05,8.19438]
[1777297928596,40.8,77609.6,63.6,0.06246,4e-05,8.28954]
[1777297930131,40.8,77617.7,63.6,0.06283,4e-05,8.32849]
[1777297931941,40.81,77619.43,63.6,0.06292,4e-05,8.33765]
[1777297932187,40.81,77619.43,63.6,0.06292,4e-05,8.33765]
[1777297935041,40.81,77611.73,63.6,0.06259,4e-05,8.3025]
[1777297940680,40.82,77612.12,63.6,0.06264,4e-05,8.30788]
[1777297940783,40.82,77612.12,63.6,0.06264,4e-05,8.30788]
[1777297941257,40.82,77612.12,63.6,0.06264,4e-05,8.30788]
[1777297943375,40.82,77625.8,63.6,0.06326,5e-05,8.37365]
[1777297944378,40.82,77625.75,63.6,0.06326,5e-05,8.37378]
[1777297946050,40.82,77624.96,63.6,0.06324,5e-05,8.37077]
[1777297946682,40.82,77624.96,63.6,0.06324,5e-05,8.37077]
[1777297955740,40.83,77631.15,63.6,0.06352,5e-05,8.39937]
[1777297958648,40.83,77626.7,63.6,0.06333,5e-05,8.37918]
[1777297963842,40.83,77618.08,63.6,0.06296,4e-05,8.34101]
[1777297965056,40.83,77618.08,63.6,0.06296,4e-05,8.34101]
[1777297967243,40.84,77637.13,63.6,0.06383,5e-05,8.43242]
[1777297967308,40.84,77652.28,63.6,0.06452,5e-05,8.50516]
[1777297970852,40.84,77654.18,63.6,0.06462,5e-05,8.51467]
[1777297970913,40.84,77654.78,63.6,0.06464,5e-05,8.51768]
[1777297973391,40.84,77654.59,63.6,0.06464,5e-05,8.51735]
[1777297973412,40.84,77655.71,63.6,0.0647,5e-05,8.5233]
[1777297975174,40.84,77669.52,63.6,0.06534,5e-05,8.58993]
[1777297981085,40.84,77675.88,63.6,0.06563,5e-05,8.62042]
[1777297986578,40.84,77668.1,63.6,0.06527,5e-05,8.58271]
[1777297988623,40.84,77675.99,63.6,0.06563,5e-05,8.62082]
[1777297988629,40.84,77695.18,63.6,0.06653,5e-05,8.71379]
[1777297989963,40.84,77700.13,63.6,0.06676,5e-05,8.73769]
[1777297989999,40.84,77700.13,63.6,0.06676,5e-05,8.73769]
[1777297990004,40.84,77700.13,63.6,0.06676,5e-05,8.73769]
[1777297990624,40.84,77700.13,63.6,0.06676,5e-05,8.73769]
[1777297990708,40.84,77700.73,63.6,0.06678,5e-05,8.7404]
[1777297990846,40.84,77700.73,63.6,0.06678,5e-05,8.7404]
[1777297992395,40.84,77708.92,63.6,0.06717,5e-05,8.78052]
[1777297992861,40.84,77708.96,63.6,0.06717,5e-05,8.78084]
[1777297993068,40.84,77702.84,63.6,0.06689,5e-05,8.75113]
[1777297993904,40.84,77702.84,63.6,0.06689,5e-05,8.75113]
[1777297995901,40.84,77700.31,63.6,0.06676,5e-05,8.73834]
[1777297997003,40.84,77695.86,63.6,0.06655,5e-05,8.71646]
[1777298002130,40.84,77696.18,63.6,0.06656,5e-05,8.71702]
[1777298005964,40.83,77700.46,63.6,0.06675,5e-05,8.73724]
[1777298008855,40.83,77706.16,63.6,0.06701,5e-05,8.76434]
[1777298014218,40.83,77706.11,63.6,0.06697,5e-05,8.75914]
[1777298019253,40.83,77705.66,63.6,0.06694,5e-05,8.75564]
[1777298024733,40.83,77702.13,63.6,0.06676,5e-05,8.73749]
[1777298032776,40.82,77690.28,63.6,0.06619,5e-05,8.67848]
[1777298037380,40.82,77677.01,63.6,0.06557,5e-05,8.61391]
[1777298042415,40.82,77668.81,63.6,0.06519,5e-05,8.57429]
[1777298044429,40.82,77654.45,63.6,0.06454,5e-05,8.50538]
[1777298046687,40.82,77652.09,63.6,0.06443,5e-05,8.49423]
[1777298047521,40.82,77649.64,63.6,0.06432,5e-05,8.48288]
[1777298053493,40.83,77654.77,63.6,0.06457,5e-05,8.50862]
[1777298058528,40.83,77661.32,63.6,0.06487,5e-05,8.54075]
[1777298062702,40.83,77677.64,63.6,0.06563,5e-05,8.61964]
[1777298065178,40.83,77683.53,63.6,0.0659,5e-05,8.64805]
[1777298070612,40.83,77687.35,63.6,0.06607,5e-05,8.66593]
[1777298073001,40.83,77698.19,63.6,0.06655,5e-05,8.71473]
[1777298073633,40.83,77705.95,63.6,0.06692,5e-05,8.75241]
[1777298074577,40.83,77705.95,63.6,0.06692,5e-05,8.75241]
[1777298076634,40.83,77707.82,63.6,0.06701,5e-05,8.76194]
[1777298081032,40.83,77706.37,63.6,0.06695,5e-05,8.75561]
[1777298081480,40.83,77706.37,63.6,0.06695,5e-05,8.75561]
[1777298083222,40.83,77706.57,63.6,0.06696,5e-05,8.75691]
[1777298086635,40.83,77710.37,63.6,0.06714,5e-05,8.77593]
[1777298086867,40.83,77710.37,63.6,0.06714,5e-05,8.77593]
[1777298092768,40.83,77707.24,63.6,0.06701,5e-05,8.76162]
[1777298095789,40.83,77723.0,63.6,0.06776,5e-05,8.8391]
[1777298096923,40.83,77727.69,63.6,0.06798,5e-05,8.86225]
[1777298097803,40.83,77727.34,63.6,0.06796,5e-05,8.86056]
[1777298100433,40.84,77728.46,63.6,0.06803,5e-05,8.86743]
[1777298105864,40.84,77738.68,63.6,0.06854,5e-05,8.91982]
[1777298107878,40.84,77723.56,63.6,0.06783,5e-05,8.84636]
[1777298111861,40.84,77735.03,63.6,0.06839,5e-05,8.90411]
[1777298117543,40.85,77738.57,63.6,0.06858,5e-05,8.9234]
[1777298121929,40.85,77754.25,63.6,0.06935,5e-05,9.00269]
[1777298127012,40.85,77753.56,63.6,0.06933,5e-05,9.00034]
[1777298129705,40.86,77739.6,63.6,0.06866,5e-05,8.932]
[1777298130296,40.86,77739.6,63.6,0.06866,5e-05,8.932]
[1777298136083,40.86,77736.81,63.6,0.06853,5e-05,8.9176]
[1777298141119,40.87,77724.14,63.6,0.06795,5e-05,8.85743]
[1777298144246,40.87,77723.36,63.6,0.06792,5e-05,8.85453]
[1777298144369,40.87,77723.55,63.6,0.06793,5e-05,8.85593]
[1777298146884,40.87,77717.99,63.6,0.06767,5e-05,8.82875]
[1777298146928,40.87,77716.99,63.6,0.06762,5e-05,8.82406]
[1777298152196,40.87,77720.23,63.6,0.0678,5e-05,8.84232]
[1777298157231,40.88,77723.62,63.6,0.06799,5e-05,8.86128]
[1777298161081,40.88,77730.71,63.6,0.06834,5e-05,8.89734]
[1777298166294,40.89,77732.36,63.6,0.06844,5e-05,8.90766]
[1777298171329,40.89,77745.59,63.6,0.06909,5e-05,8.97456]
[1777298176364,40.89,77732.0,63.6,0.06845,5e-05,8.90916]
[1777298177180,40.89,77732.0,63.6,0.06845,5e-05,8.90916]
[1777298182406,40.9,77731.14,63.6,0.06844,5e-05,8.90723]
[1777298185138,40.9,77731.37,63.6,0.06845,5e-05,8.90912]
[1777298190461,40.9,77737.65,63.6,0.06877,5e-05,8.94201]
[1777298195498,40.91,77738.14,63.6,0.06879,5e-05,8.94233]
[1777298200573,40.91,77741.27,63.6,0.06895,5e-05,8.95897]
[1777298206575,40.91,77738.5,63.6,0.06884,5e-05,8.94733]
[1777298211610,40.92,77745.38,63.6,0.06918,5e-05,8.98255]
[1777298216644,40.92,77750.34,63.6,0.06943,5e-05,9.00827]
[1777298221680,40.92,77750.38,63.6,0.06945,5e-05,9.00954]
[1777298226714,40.92,77747.91,63.6,0.06934,5e-05,8.9984]
[1777298231750,40.92,77751.33,63.6,0.06951,5e-05,9.01648]
[1777298235778,40.93,77764.75,63.6,0.07017,5e-05,9.08376]
[1777298238965,40.93,77773.75,63.6,0.07061,5e-05,9.12873]
[1777298243059,40.93,77767.69,63.6,0.07032,5e-05,9.09889]
[1777298248869,40.93,77757.18,63.6,0.06982,5e-05,9.04753]
[1777298251211,40.93,77753.69,63.6,0.06965,5e-05,9.0306]
[1777298256924,40.93,77743.28,63.6,0.06914,5e-05,8.97707]
[1777298259545,40.93,77744.33,63.6,0.0692,5e-05,8.98284]
[1777298264774,40.94,77750.83,63.6,0.06953,5e-05,9.01643]
[1777298271025,40.94,77754.09,63.6,0.0697,5e-05,9.03413]
[1777298276060,40.94,77758.37,63.6,0.06992,5e-05,9.05635]
[1777298281098,40.94,77760.35,63.6,0.07002,5e-05,9.06704]
[1777298286133,40.95,77759.65,63.6,0.07,5e-05,9.06451]
[1777298291167,40.95,77763.73,63.6,0.0702,5e-05,9.0856]
[1777298295196,40.95,77776.99,63.6,0.07086,5e-05,9.15191]
[1777298300768,40.95,77774.05,63.6,0.07071,5e-05,9.13742]
[1777298302030,40.95,77772.89,63.6,0.07066,5e-05,9.1317]
[1777298311311,40.95,77767.82,63.6,0.0704,5e-05,9.10394]
[1777298316346,40.95,77771.47,63.6,0.07058,5e-05,9.12252]
[1777298321381,40.95,77771.77,63.6,0.0706,5e-05,9.12435]
[1777298326415,40.95,77776.63,63.6,0.07084,5e-05,9.14872]
[1777298331451,40.95,77777.47,63.6,0.07088,5e-05,9.15294]
[1777298336486,40.95,77772.88,63.6,0.07065,5e-05,9.13016]
[1777298341521,40.95,77774.85,63.6,0.07075,5e-05,9.14019]
[1777298346557,40.95,77788.5,63.6,0.07142,5e-05,9.20833]
[1777298347675,40.95,77788.5,63.6,0.07142,5e-05,9.20833]
[1777298351751,40.95,77793.63,63.6,0.07167,5e-05,9.23352]
[1777298357634,40.95,77777.81,63.6,0.07089,5e-05,9.15419]
[1777298362669,40.95,77775.46,63.6,0.07077,5e-05,9.14248]
[1777298367704,40.95,77776.42,63.6,0.07082,5e-05,9.14728]
[1777298372739,40.95,77770.29,63.6,0.07049,5e-05,9.11296]
[1777298375543,40.95,77766.88,63.6,0.07033,5e-05,9.09612]
[1777298380116,40.95,77749.82,63.6,0.06951,5e-05,9.01216]
[1777298385849,40.96,77752.84,63.6,0.06966,5e-05,9.0281]
[1777298387182,40.96,77765.5,63.6,0.07028,5e-05,9.09101]
[1777298396907,40.96,77758.36,63.6,0.06995,5e-05,9.0572]
[1777298401245,40.96,77748.65,63.6,0.06949,5e-05,9.0099]
[1777298401628,40.96,77748.65,63.6,0.06949,5e-05,9.0099]
[1777298401942,40.96,77742.02,63.6,0.06917,5e-05,8.97743]
[1777298403002,40.96,77742.02,63.6,0.06917,5e-05,8.97743]
[1777298403033,40.96,77745.94,63.6,0.06936,5e-05,8.9966]
[1777298405181,40.96,77752.91,63.6,0.06969,5e-05,9.03085]
[1777298405190,40.96,77749.91,63.6,0.06955,5e-05,9.01623]
[1777298405748,40.96,77749.91,63.6,0.06955,5e-05,9.01623]
[1777298405970,40.96,77746.47,63.6,0.06938,5e-05,8.99948]
[1777298407629,40.96,77743.86,63.6,0.06926,5e-05,8.98687]
[1777298409017,40.96,77742.78,63.6,0.06921,5e-05,8.9818]
[1777298409022,40.96,77742.78,63.6,0.06921,5e-05,8.9818]
[1777298409045,40.96,77742.71,63.6,0.06921,5e-05,8.98173]
[1777298414441,40.96,77744.05,63.6,0.06927,5e-05,8.98797]
[1777298416451,40.96,77751.76,63.6,0.06964,5e-05,9.02567]
[1777298417771,40.96,77753.67,63.6,0.06973,5e-05,9.03489]
[1777298420177,40.96,77759.44,63.6,0.07,5e-05,9.06293]
[1777298421077,40.96,77758.94,63.6,0.06997,5e-05,9.05987]
[1777298424308,40.96,77757.1,63.6,0.06989,5e-05,9.05122]
[1777298424314,40.96,77757.1,63.6,0.06989,5e-05,9.05122]
[1777298425211,40.96,77756.8,63.6,0.06987,5e-05,9.04961]
[1777298425523,40.96,77756.8,63.6,0.06987,5e-05,9.04961]
[1777298425680,40.96,77756.8,63.6,0.06987,5e-05,9.04961]
[1777298426112,40.96,77778.87,63.6,0.07095,5e-05,9.15922]
[1777298428686,40.96,77783.61,63.6,0.07119,5e-05,9.18303]
[1777298430301,40.96,77801.62,63.6,0.07207,5e-05,9.27303]
[1777298430573,40.96,77801.62,63.6,0.07207,5e-05,9.27303]
[1777298431536,40.96,77799.42,63.6,0.07194,5e-05,9.25815]
[1777298432157,40.96,77816.53,63.6,0.07279,5e-05,9.34395]
[1777298437193,40.96,77824.52,63.6,0.07317,5e-05,9.38262]
[1777298442231,40.95,77823.75,63.6,0.07312,5e-05,9.37707]
[1777298447266,40.95,77825.38,63.6,0.07318,5e-05,9.38364]
[1777298452301,40.95,77822.02,63.6,0.073,5e-05,9.36501]
[1777298455231,40.95,77818.0,63.6,0.07279,5e-05,9.34475]
[1777298460374,40.94,77818.04,63.6,0.07277,5e-05,9.34275]
[1777298462277,40.94,77819.25,63.6,0.07283,5e-05,9.34857]
[1777298467427,40.94,77825.69,63.6,0.07314,5e-05,9.37915]
[1777298472462,40.93,77822.09,63.6,0.07294,5e-05,9.35935]
[1777298476711,40.93,77821.17,63.6,0.07288,5e-05,9.3538]
[1777298482276,40.93,77818.13,63.6,0.07272,5e-05,9.3371]
[1777298485620,40.93,77818.14,63.6,0.07271,5e-05,9.33614]
[1777298491596,40.92,77810.34,63.6,0.07227,5e-05,9.2914]
[1777298492362,40.92,77810.34,63.6,0.07227,5e-05,9.2914]
[1777298497639,40.92,77809.18,63.6,0.07221,5e-05,9.28451]
[1777298502393,40.92,77804.42,63.6,0.07196,5e-05,9.25995]
[1777298507709,40.92,77803.53,63.6,0.07191,5e-05,9.25463]
[1777298512744,40.92,77802.99,63.6,0.07188,5e-05,9.25119]
[1777298514097,40.92,77802.99,63.6,0.07188,5e-05,9.25119]
[1777298519792,40.91,77804.23,63.6,0.07192,5e-05,9.25625]
[1777298521430,40.91,77802.8,63.6,0.07185,5e-05,9.24893]
[1777298523758,40.91,77781.89,63.6,0.07082,5e-05,9.14419]
[1777298527263,40.91,77762.52,63.6,0.06988,5e-05,9.04821]
[1777298532889,40.92,77759.82,63.6,0.06976,5e-05,9.03619]
[1777298533347,40.92,77759.82,63.6,0.06976,5e-05,9.03619]
[1777298535530,40.92,77769.31,63.6,0.07022,5e-05,9.08362]
[1777298535698,40.92,77769.31,63.6,0.07022,5e-05,9.08362]
[1777298537086,40.92,77790.57,63.6,0.07127,5e-05,9.19031]
[1777298541953,40.92,77776.2,63.6,0.07056,5e-05,9.1182]
[1777298542358,40.92,77776.2,63.6,0.07056,5e-05,9.1182]
[1777298545097,40.92,77769.23,63.6,0.07023,5e-05,9.08374]
[1777298551016,40.92,77776.59,63.6,0.07056,5e-05,9.1172]
[1777298552996,40.92,77785.32,63.6,0.07099,5e-05,9.16075]
[1777298553005,40.92,77785.32,63.6,0.07099,5e-05,9.16075]
[1777298553765,40.92,77797.82,63.6,0.07161,5e-05,9.22321]
[1777298559072,40.92,77798.87,63.6,0.07165,5e-05,9.22776]
[1777298560378,40.92,77799.08,63.6,0.07166,5e-05,9.22871]
[1777298566121,40.92,77792.12,63.6,0.07132,5e-05,9.19358]
[1777298566593,40.92,77792.12,63.6,0.07132,5e-05,9.19358]
[1777298570230,40.92,77780.62,63.6,0.07075,5e-05,9.13623]
[1777298570329,40.92,77779.38,63.6,0.07069,5e-05,9.13015]
[1777298570490,40.92,77779.38,63.6,0.07069,5e-05,9.13015]
[1777298571156,40.92,77765.06,63.6,0.06999,5e-05,9.05899]
[1777298576191,40.91,77754.9,63.6,0.06949,5e-05,9.00728]
[1777298581226,40.91,77755.02,63.6,0.06948,5e-05,9.00671]
[1777298581395,40.91,77755.02,63.6,0.06948,5e-05,9.00671]
[1777298587268,40.91,77759.1,63.6,0.06967,5e-05,9.02563]
[1777298592303,40.91,77758.0,63.6,0.0696,5e-05,9.01898]
[1777298597338,40.9,77751.45,63.6,0.06927,5e-05,8.9852]
[1777298602373,40.9,77742.86,63.6,0.06885,5e-05,8.94196]
[1777298604897,40.9,77732.98,63.6,0.06837,5e-05,8.89317]
[1777298608104,40.9,77731.66,63.6,0.06831,5e-05,8.88657]
[1777298608415,40.9,77727.72,63.6,0.06811,5e-05,8.86678]
[1777298609991,40.9,77727.72,63.6,0.06811,5e-05,8.86678]
[1777298614429,40.9,77723.72,63.6,0.06788,5e-05,8.84187]
[1777298614464,40.9,77728.06,63.6,0.06809,5e-05,8.86276]
[1777298614475,40.9,77730.44,63.6,0.06819,5e-05,8.87401]
[1777298617394,40.9,77732.18,63.6,0.06828,5e-05,8.88253]
[1777298624219,40.89,77743.75,63.6,0.06883,5e-05,8.93875]
[1777298628233,40.89,77745.96,63.6,0.06893,5e-05,8.94916]
[1777298633597,40.89,77748.74,63.6,0.06905,5e-05,8.96185]
[1777298638655,40.89,77757.68,63.6,0.06947,5e-05,9.00498]
[1777298643691,40.89,77749.42,63.6,0.06906,5e-05,8.96316]
[1777298648732,40.89,77746.97,63.6,0.06894,5e-05,8.95026]
[1777298653766,40.88,77743.59,63.6,0.06877,5e-05,8.93304]
[1777298658801,40.88,77745.34,63.6,0.06885,5e-05,8.94112]
[1777298663837,40.88,77742.03,63.6,0.06868,5e-05,8.92424]
[1777298668872,40.88,77741.01,63.6,0.06863,5e-05,8.91875]
[1777298673906,40.88,77740.81,63.6,0.06859,5e-05,8.91374]
[1777298678942,40.88,77743.48,63.6,0.06871,5e-05,8.92639]
[1777298680528,40.88,77739.23,63.6,0.06851,5e-05,8.90538]
[1777298681330,40.88,77739.23,63.6,0.06851,5e-05,8.90538]
[1777298681377,40.88,77739.23,63.6,0.06851,5e-05,8.90538]
[1777298681430,40.88,77729.35,63.6,0.06804,5e-05,8.8568]
[1777298686998,40.88,77719.38,63.6,0.06754,5e-05,8.80617]
[1777298688377,40.88,77719.38,63.6,0.06754,5e-05,8.80617]
[1777298688378,40.88,77719.38,63.6,0.06754,5e-05,8.80617]
[1777298688462,40.88,77719.38,63.6,0.06754,5e-05,8.80617]
[1777298690445,40.87,77716.38,63.6,0.0674,5e-05,8.79091]
[1777298692066,40.87,77716.36,63.6,0.06739,5e-05,8.79023]
[1777298698076,40.87,77718.04,63.6,0.06745,5e-05,8.79632]
[1777298699472,40.87,77718.04,63.6,0.06745,5e-05,8.79632]
[1777298699989,40.87,77717.88,63.6,0.06744,5e-05,8.79523]
[1777298703416,40.87,77717.04,63.6,0.06739,5e-05,8.79022]
[1777298709018,40.86,77713.57,63.6,0.06721,5e-05,8.77158]
[1777298711103,40.86,77712.62,63.6,0.06716,5e-05,8.76641]
[1777298713181,40.86,77697.84,63.6,0.06646,5e-05,8.69377]
[1777298718215,40.86,77698.12,63.6,0.06646,5e-05,8.6945]
[1777298723251,40.86,77695.52,63.6,0.06633,5e-05,8.68104]
[1777298728289,40.86,77699.16,63.6,0.0665,5e-05,8.698]
[1777298733321,40.85,77699.14,63.6,0.06646,5e-05,8.6936]
[1777298738357,40.85,77692.54,63.6,0.06615,5e-05,8.66084]
[1777298743392,40.85,77685.36,63.6,0.06581,5e-05,8.62571]
[1777298747420,40.85,77699.78,63.6,0.06648,5e-05,8.69538]
[1777298748427,40.85,77726.67,63.6,0.06775,5e-05,8.8264]
[1777298748717,40.85,77726.67,63.6,0.06775,5e-05,8.8264]
[1777298754415,40.85,77718.74,63.6,0.06736,5e-05,8.78594]
[1777298759504,40.85,77714.71,63.6,0.06715,5e-05,8.76458]
[1777298762525,40.84,77741.17,63.6,0.0684,5e-05,8.89345]
[1777298762707,40.84,77741.17,63.6,0.0684,5e-05,8.89345]
[1777298763565,40.84,77741.17,63.6,0.0684,5e-05,8.89345]
[1777298764635,40.84,77763.1,63.6,0.06945,5e-05,9.00091]
[1777298764815,40.84,77763.1,63.6,0.06945,5e-05,9.00091]
[1777298766696,40.84,77755.66,63.6,0.06908,5e-05,8.9636]
[1777298767308,40.84,77755.66,63.6,0.06908,5e-05,8.9636]
[1777298770223,40.84,77751.57,63.6,0.06888,5e-05,8.94302]
[1777298770615,40.84,77751.57,63.6,0.06888,5e-05,8.94302]
[1777298772428,40.84,77751.03,63.6,0.06885,5e-05,8.94024]
[1777298772494,40.84,77751.8,63.6,0.06889,5e-05,8.94393]
[1777298772979,40.84,77751.8,63.6,0.06889,5e-05,8.94393]
[1777298773436,40.84,77751.8,63.6,0.06889,5e-05,8.94393]
[1777298774200,40.84,77751.28,63.6,0.06886,5e-05,8.94125]
[1777298774279,40.84,77754.94,63.6,0.06904,5e-05,8.9588]
[1777298775662,40.84,77755.75,63.6,0.06907,5e-05,8.96266]
[1777298776078,40.84,77755.75,63.6,0.06907,5e-05,8.96266]
[1777298776544,40.84,77755.75,63.6,0.06907,5e-05,8.96266]
[1777298776663,40.84,77755.75,63.6,0.06907,5e-05,8.96266]
[1777298776675,40.84,77755.75,63.6,0.06907,5e-05,8.96266]
[1777298776784,40.84,77755.75,63.6,0.06907,5e-05,8.96266]
[1777298776897,40.84,77755.75,63.6,0.06907,5e-05,8.96266]
[1777298776929,40.84,77755.75,63.6,0.06907,5e-05,8.96266]
[1777298777026,40.84,77764.18,63.6,0.06948,5e-05,9.004]
[1777298777320,40.84,77764.18,63.6,0.06948,5e-05,9.004]
[1777298777610,40.84,77764.18,63.6,0.06948,5e-05,9.004]
[1777298777463,40.84,77772.65,63.6,0.06989,5e-05,9.046]
[1777298778595,40.84,77821.76,63.6,0.07232,5e-05,9.29218]
[1777298779430,40.84,77821.76,63.6,0.07232,5e-05,9.29218]
[1777298779612,40.84,77821.76,63.6,0.07232,5e-05,9.29218]
[1777298781354,40.84,77841.91,63.6,0.07332,5e-05,9.39345]
[1777298785241,40.83,77847.81,63.6,0.0736,5e-05,9.42184]
[1777298786359,40.83,77832.75,63.6,0.07284,5e-05,9.34479]
[1777298786842,40.83,77832.75,63.6,0.07284,5e-05,9.34479]
[1777298787593,40.83,77832.75,63.6,0.07284,5e-05,9.34479]
[1777298788477,40.83,77830.29,63.6,0.07271,5e-05,9.33208]
[1777298791096,40.83,77872.44,63.6,0.07481,5e-05,9.54123]
[1777298792517,40.83,77872.44,63.6,0.07481,5e-05,9.54123]
[1777298792529,40.83,77882.59,63.6,0.07533,5e-05,9.59257]
[1777298792836,40.83,77882.59,63.6,0.07533,5e-05,9.59257]
[1777298792902,40.83,77882.59,63.6,0.07533,5e-05,9.59257]
[1777298793405,40.83,77898.71,63.6,0.07615,5e-05,9.67467]
[1777298793943,40.83,77898.71,63.6,0.07615,5e-05,9.67467]
[1777298794188,40.83,77898.71,63.6,0.07615,5e-05,9.67467]
[1777298794784,40.83,77901.31,63.6,0.07628,5e-05,9.68765]
[1777298795574,40.83,77901.31,63.6,0.07628,5e-05,9.68765]
[1777298796805,40.82,77895.64,63.6,0.07598,5e-05,9.6573]
[1777298796844,40.82,77895.64,63.6,0.07598,5e-05,9.6573]
[1777298796942,40.82,77895.64,63.6,0.07598,5e-05,9.6573]
[1777298797005,40.82,77910.85,63.6,0.07676,5e-05,9.73528]
[1777298797897,40.82,77910.85,63.6,0.07676,5e-05,9.73528]
[1777298798473,40.82,77910.85,63.6,0.07676,5e-05,9.73528]
[1777298798543,40.82,77910.65,63.6,0.07675,5e-05,9.73376]
[1777298803252,40.82,77911.93,63.6,0.07681,5e-05,9.74008]
[1777298805545,40.82,77904.7,63.6,0.07643,5e-05,9.70264]
[1777298805571,40.82,77904.7,63.6,0.07643,5e-05,9.70264]
[1777298805647,40.82,77898.47,63.6,0.07611,5e-05,9.67057]
[1777298807301,40.82,77894.69,63.6,0.07591,5e-05,9.65113]
[1777298809021,40.82,77893.79,63.6,0.07586,5e-05,9.64575]
[1777298809294,40.82,77893.79,63.6,0.07586,5e-05,9.64575]
[1777298811937,40.82,77894.64,63.6,0.07589,5e-05,9.64912]
[1777298813807,40.82,77895.9,63.6,0.07595,5e-05,9.65483]
[1777298814377,40.82,77892.53,63.6,0.07577,5e-05,9.63714]
[1777298814959,40.82,77892.53,63.6,0.07577,5e-05,9.63714]
[1777298816456,40.81,77881.87,63.6,0.07521,5e-05,9.58172]
[1777298817331,40.81,77875.96,63.6,0.0749,5e-05,9.55082]
[1777298819441,40.81,77856.87,63.6,0.07392,5e-05,9.45234]
[1777298821533,40.81,77854.93,63.6,0.07381,5e-05,9.44157]
[1777298825180,40.81,77854.39,63.6,0.07376,5e-05,9.437]
[1777298825222,40.81,77854.39,63.6,0.07376,5e-05,9.437]
[1777298828031,40.8,77838.57,63.6,0.07295,5e-05,9.35529]
[1777298829468,40.8,77838.57,63.6,0.07295,5e-05,9.35529]
[1777298832823,40.8,77834.94,63.6,0.07276,5e-05,9.33578]
[1777298838099,40.8,77839.28,63.6,0.07296,5e-05,9.35609]
[1777298843135,40.79,77837.78,63.6,0.07287,5e-05,9.34706]
[1777298848171,40.79,77840.19,63.6,0.07297,5e-05,9.35787]
[1777298853206,40.79,77833.71,63.6,0.07261,5e-05,9.31988]
[1777298855541,40.79,77826.38,63.6,0.07224,5e-05,9.28265]
[1777298861262,40.79,77826.98,63.6,0.07226,5e-05,9.28447]
[1777298866004,40.78,77827.32,63.6,0.07226,5e-05,9.28541]
[1777298866297,40.78,77814.2,63.6,0.07161,5e-05,9.2192]
[1777298870703,40.78,77804.44,63.6,0.07112,5e-05,9.17014]
[1777298871847,40.78,77817.92,63.6,0.07179,5e-05,9.23776]
[1777298874107,40.78,77820.63,63.6,0.07192,5e-05,9.25114]
[1777298879389,40.78,77824.38,63.6,0.0721,5e-05,9.26913]
[1777298884425,40.78,77832.37,63.6,0.07249,5e-05,9.30863]
[1777298886486,40.78,77834.72,63.6,0.07261,5e-05,9.32029]
[1777298888886,40.78,77842.62,63.6,0.073,5e-05,9.35947]
[1777298889460,40.78,77842.59,63.6,0.07299,5e-05,9.35904]
[1777298893231,40.78,77846.78,63.6,0.07321,5e-05,9.38056]
[1777298898405,40.78,77856.05,63.6,0.07368,5e-05,9.42792]
[1777298898523,40.78,77850.56,63.6,0.0734,5e-05,9.40002]
[1777298898882,40.78,77850.56,63.6,0.0734,5e-05,9.40002]
[1777298898902,40.78,77850.56,63.6,0.0734,5e-05,9.40002]
[1777298899529,40.78,77847.33,63.6,0.07324,5e-05,9.38323]
[1777298903004,40.78,77841.41,63.6,0.07294,5e-05,9.35338]
[1777298903559,40.78,77835.06,63.6,0.07262,5e-05,9.32134]
[1777298906580,40.78,77818.6,63.6,0.07179,5e-05,9.23762]
[1777298911615,40.77,77813.66,63.6,0.07151,5e-05,9.20849]
[1777298916650,40.77,77828.31,63.6,0.07224,5e-05,9.28178]
[1777298917684,40.77,77828.31,63.6,0.07224,5e-05,9.28178]
[1777298917704,40.77,77828.31,63.6,0.07224,5e-05,9.28178]
[1777298917728,40.77,77829.56,63.6,0.0723,5e-05,9.28791]
[1777298923699,40.77,77839.24,63.6,0.07279,5e-05,9.33747]
[1777298927762,40.78,77834.94,63.6,0.07258,5e-05,9.31612]
[1777298928734,40.78,77837.11,63.6,0.07269,5e-05,9.32699]
[1777298933769,40.77,77837.82,63.6,0.07271,5e-05,9.32931]
[1777298938804,40.77,77835.46,63.6,0.07258,5e-05,9.31616]
[1777298940139,40.77,77836.1,63.6,0.07261,5e-05,9.31916]
[1777298940818,40.77,77834.43,63.6,0.07253,5e-05,9.31089]
[1777298942208,40.77,77833.28,63.6,0.07247,5e-05,9.30526]
[1777298942832,40.77,77833.33,63.6,0.07247,5e-05,9.3053]
[1777298948380,40.77,77835.3,63.6,0.07256,5e-05,9.31446]
[1777298948400,40.77,77835.3,63.6,0.07256,5e-05,9.31446]
[1777298948482,40.77,77837.19,63.6,0.07265,5e-05,9.32379]
[1777298950569,40.77,77837.82,63.6,0.07269,5e-05,9.32714]
[1777298950570,40.77,77838.1,63.6,0.0727,5e-05,9.32871]
[1777298955923,40.77,77837.25,63.6,0.07265,5e-05,9.32303]
[1777298960961,40.76,77838.48,63.6,0.0727,5e-05,9.32812]
[1777298965997,40.76,77838.78,63.6,0.0727,5e-05,9.32846]
[1777298971447,40.76,77840.25,63.6,0.07276,5e-05,9.33492]
[1777298977075,40.76,77850.43,63.6,0.07323,5e-05,9.38078]
[1777298982109,40.75,77839.89,63.6,0.07269,5e-05,9.32603]
[1777298983057,40.75,77839.89,63.6,0.07269,5e-05,9.32603]
[1777298988151,40.75,77834.62,63.6,0.07241,5e-05,9.29815]
[1777298989642,40.75,77834.62,63.6,0.07241,5e-05,9.29815]
[1777298995068,40.75,77836.43,63.6,0.07249,5e-05,9.30611]
[1777298996917,40.75,77819.83,63.6,0.07166,5e-05,9.22216]
[1777299002026,40.75,77817.62,63.6,0.07154,5e-05,9.21079]
[1777299004091,40.75,77810.29,63.6,0.07118,5e-05,9.17396]
[1777299004408,40.75,77810.29,63.6,0.07118,5e-05,9.17396]
[1777299005219,40.75,77809.68,63.6,0.07115,5e-05,9.17094]
[1777299006199,40.75,77804.28,63.6,0.07088,5e-05,9.14388]
[1777299006919,40.75,77796.5,63.6,0.0705,5e-05,9.10504]
[1777299008225,40.75,77790.74,63.6,0.07022,5e-05,9.07642]
[1777299008295,40.75,77789.84,63.6,0.07018,5e-05,9.07209]
[1777299013338,40.75,77774.96,63.6,0.06944,5e-05,8.99691]
[1777299018398,40.74,77779.4,63.6,0.06965,5e-05,9.01821]
[1777299022280,40.74,77779.77,63.6,0.06966,5e-05,9.01945]
[1777299027461,40.74,77780.98,63.6,0.06971,5e-05,9.0244]
[1777299032498,40.74,77781.22,63.6,0.06968,5e-05,9.02094]
[1777299032944,40.74,77781.22,63.6,0.06968,5e-05,9.02094]
[1777299038540,40.74,77778.03,63.6,0.06952,5e-05,9.00406]
[1777299043575,40.73,77777.78,63.6,0.0695,5e-05,9.00201]
[1777299048610,40.73,77776.4,63.6,0.06942,5e-05,8.99438]
[1777299053646,40.73,77778.43,63.6,0.06951,5e-05,9.00373]
[1777299058681,40.73,77776.86,63.6,0.06943,5e-05,8.99517]
[1777299063717,40.73,77763.3,63.6,0.06877,5e-05,8.92726]
[1777299068982,40.73,77789.05,63.6,0.07001,5e-05,9.05476]
[1777299069309,40.73,77789.05,63.6,0.07001,5e-05,9.05476]
[1777299069473,40.73,77789.05,63.6,0.07001,5e-05,9.05476]
[1777299069768,40.73,77801.19,63.6,0.07061,5e-05,9.11523]
[1777299070039,40.73,77801.19,63.6,0.07061,5e-05,9.11523]
[1777299075811,40.73,77807.84,63.6,0.07094,5e-05,9.1491]
[1777299077428,40.73,77807.42,63.6,0.07092,5e-05,9.14705]
[1777299078163,40.73,77807.47,63.6,0.07093,5e-05,9.14735]
[1777299079493,40.73,77807.15,63.6,0.07091,5e-05,9.14579]
[1777299084877,40.73,77812.87,63.6,0.07119,5e-05,9.17451]
[1777299087757,40.73,77814.67,63.6,0.07128,5e-05,9.1835]
[1777299090425,40.73,77806.47,63.6,0.07088,5e-05,9.14242]
[1777299090920,40.73,77803.14,63.6,0.07071,5e-05,9.12533]
[1777299095955,40.72,77791.53,63.6,0.0701,5e-05,9.06195]
[1777299096236,40.72,77791.53,63.6,0.0701,5e-05,9.06195]
[1777299101997,40.72,77797.82,63.6,0.07038,5e-05,9.09126]
[1777299105529,40.72,77795.38,63.6,0.07025,5e-05,9.07803]
[1777299109344,40.72,77794.01,63.6,0.07018,5e-05,9.07021]
[1777299109432,40.72,77796.82,63.6,0.07031,5e-05,9.08391]
[1777299111242,40.72,77805.3,63.6,0.07073,5e-05,9.1264]
[1777299115572,40.72,77816.43,63.6,0.07128,5e-05,9.18218]
[1777299115967,40.72,77816.43,63.6,0.07128,5e-05,9.18218]
[1777299117629,40.72,77829.92,63.6,0.07195,5e-05,9.24994]
[1777299121658,40.71,77837.5,63.6,0.07232,5e-05,9.28735]
[1777299123886,40.71,77844.51,63.6,0.07267,5e-05,9.32261]
[1777299129114,40.71,77860.3,63.6,0.07345,5e-05,9.40081]
[1777299130015,40.71,77860.3,63.6,0.07345,5e-05,9.40081]
[1777299138263,40.7,77862.48,63.6,0.07352,5e-05,9.40822]
[1777299144451,40.7,77867.63,63.6,0.07376,5e-05,9.43198]
[1777299150060,40.69,77868.97,63.6,0.0738,5e-05,9.43676]
[1777299151248,40.69,77868.81,63.6,0.07379,5e-05,9.43509]
[1777299152146,40.69,77864.6,63.6,0.07354,5e-05,9.40946]
[1777299154215,40.69,77862.29,63.6,0.07342,5e-05,9.39696]
[1777299159401,40.69,77855.03,63.6,0.07303,5e-05,9.35797]
[1777299164436,40.68,77862.37,63.6,0.07339,5e-05,9.39376]
[1777299166583,40.68,77865.22,63.6,0.07353,5e-05,9.40792]
[1777299172492,40.68,77861.39,63.6,0.07331,5e-05,9.38591]
[1777299177529,40.67,77862.56,63.6,0.07335,5e-05,9.39029]
[1777299182564,40.67,77864.99,63.6,0.07346,5e-05,9.40095]
[1777299187599,40.67,77861.84,63.6,0.07328,5e-05,9.38327]
[1777299192634,40.66,77861.81,63.6,0.07326,5e-05,9.3816]
[1777299197670,40.66,77868.05,63.6,0.07356,5e-05,9.41177]
[1777299202705,40.66,77865.21,63.6,0.0734,5e-05,9.39553]
[1777299207867,40.65,77863.66,63.6,0.07331,5e-05,9.38635]
[1777299209930,40.65,77864.87,63.6,0.07336,5e-05,9.39187]
[1777299215796,40.65,77866.03,63.6,0.07337,5e-05,9.39182]
[1777299220831,40.65,77868.09,63.6,0.07346,5e-05,9.40072]
[1777299225866,40.64,77869.21,63.6,0.0735,5e-05,9.40481]
[1777299226692,40.64,77869.21,63.6,0.0735,5e-05,9.40481]
[1777299227064,40.64,77873.74,63.6,0.07373,5e-05,9.42765]
[1777299229755,40.64,77883.93,63.6,0.07425,5e-05,9.47974]
[1777299229779,40.64,77883.93,63.6,0.07425,5e-05,9.47974]
[1777299230023,40.64,77897.96,63.6,0.07497,5e-05,9.55166]
[1777299232316,40.64,77901.52,63.6,0.07515,5e-05,9.56975]
[1777299232690,40.64,77901.52,63.6,0.07515,5e-05,9.56975]
[1777299235870,40.64,77898.63,63.6,0.075,5e-05,9.55436]
[1777299235936,40.64,77896.38,63.6,0.07488,5e-05,9.54264]
[1777299236222,40.64,77896.38,63.6,0.07488,5e-05,9.54264]
[1777299236753,40.64,77896.38,63.6,0.07488,5e-05,9.54264]
[1777299236943,40.64,77895.77,63.6,0.07484,5e-05,9.53896]
[1777299239741,40.64,77896.55,63.6,0.07488,5e-05,9.54269]
[1777299239771,40.64,77896.55,63.6,0.07488,5e-05,9.54269]
[1777299244834,40.64,77896.06,63.6,0.07485,5e-05,9.53949]
[1777299248675,40.64,77898.6,63.6,0.07497,5e-05,9.55198]
[1777299252405,40.63,77897.49,63.6,0.07491,5e-05,9.5455]
[1777299253401,40.63,77900.05,63.6,0.07504,5e-05,9.55851]
[1777299259098,40.63,77903.82,63.6,0.07522,5e-05,9.57688]
[1777299264133,40.63,77900.72,63.6,0.07505,5e-05,9.56003]
[1777299268737,40.63,77894.22,63.6,0.07471,5e-05,9.52609]
[1777299269465,40.63,77882.1,63.6,0.07409,5e-05,9.46391]
[1777299270177,40.63,77873.52,63.6,0.07365,5e-05,9.41969]
[1777299273931,40.63,77871.9,63.6,0.07353,5e-05,9.40667]
[1777299279269,40.62,77867.45,63.6,0.07329,5e-05,9.38256]
[1777299280744,40.62,77866.56,63.6,0.07324,5e-05,9.37773]
[1777299281064,40.62,77840.5,63.6,0.07192,5e-05,9.2453]
[1777299284264,40.62,77849.46,63.6,0.07237,5e-05,9.29026]
[1777299284274,40.62,77849.46,63.6,0.07237,5e-05,9.29026]
[1777299290319,40.62,77849.65,63.6,0.07237,5e-05,9.29]
[1777299295354,40.62,77850.66,63.6,0.07241,5e-05,9.2944]
[1777299300389,40.62,77857.7,63.6,0.07276,5e-05,9.3292]
[1777299304875,40.61,77864.53,63.6,0.07309,5e-05,9.36317]
[1777299306637,40.61,77882.18,63.6,0.07399,5e-05,9.45253]
[1777299307072,40.61,77882.18,63.6,0.07399,5e-05,9.45253]
[1777299307083,40.61,77889.7,63.6,0.07437,5e-05,9.49059]
[1777299307433,40.61,77889.7,63.6,0.07437,5e-05,9.49059]
[1777299307439,40.61,77908.07,63.6,0.07531,5e-05,9.58486]
[1777299308454,40.61,77908.07,63.6,0.07531,5e-05,9.58486]
[1777299308829,40.61,77908.07,63.6,0.07531,5e-05,9.58486]
[1777299310283,40.61,77910.96,63.6,0.07546,5e-05,9.59928]
[1777299312812,40.61,77911.33,63.6,0.07547,5e-05,9.60073]
[1777299312939,40.61,77911.33,63.6,0.07547,5e-05,9.60073]
[1777299313029,40.61,77910.65,63.6,0.07544,5e-05,9.59698]
[1777299315880,40.61,77902.71,63.6,0.07501,5e-05,9.55493]
[1777299315881,40.61,77905.67,63.6,0.07516,5e-05,9.56959]
[1777299321051,40.6,77912.05,63.6,0.07548,5e-05,9.60163]
[1777299324580,40.6,77910.36,63.6,0.07538,5e-05,9.59197]
[1777299330831,40.6,77915.62,63.6,0.07564,5e-05,9.61758]
[1777299330850,40.6,77915.62,63.6,0.07564,5e-05,9.61758]
[1777299331279,40.6,77915.62,63.6,0.07564,5e-05,9.61758]
[1777299331225,40.6,77915.3,63.6,0.07559,5e-05,9.61122]
[1777299331607,40.6,77912.55,63.6,0.07545,5e-05,9.59704]
[1777299333555,40.6,77911.89,63.6,0.07541,5e-05,9.59341]
[1777299333621,40.6,77910.92,63.6,0.07536,5e-05,9.58819]
[1777299338656,40.59,77911.11,63.6,0.07534,5e-05,9.58613]
[1777299343700,40.59,77910.38,63.6,0.07527,5e-05,9.57992]
[1777299345732,40.58,77911.16,63.6,0.0753,5e-05,9.58274]
[1777299345984,40.58,77911.16,63.6,0.0753,5e-05,9.58274]
[1777299353706,40.57,77903.67,63.6,0.07487,5e-05,9.53963]
[1777299358528,40.57,77889.78,63.6,0.07412,5e-05,9.46579]
[1777299360953,40.57,77891.18,63.6,0.07419,5e-05,9.47216]
[1777299366858,40.56,77885.28,63.6,0.07386,5e-05,9.43925]
[1777299371893,40.56,77879.73,63.6,0.07356,5e-05,9.40918]
[1777299372550,40.56,77879.73,63.6,0.07356,5e-05,9.40918]
[1777299374601,40.56,77875.71,63.6,0.07335,5e-05,9.38805]
[1777299376928,40.56,77895.55,63.6,0.07435,5e-05,9.48849]
[1777299381963,40.55,77897.52,63.6,0.07443,5e-05,9.49635]
[1777299386998,40.55,77882.27,63.6,0.07363,5e-05,9.4163]
[1777299392038,40.54,77875.61,63.6,0.07325,5e-05,9.37698]
[1777299395661,40.54,77876.04,63.6,0.07326,5e-05,9.37837]
[1777299396444,40.54,77877.05,63.6,0.07331,5e-05,9.38326]
[1777299402108,40.54,77873.69,63.6,0.07312,5e-05,9.36439]
[1777299407143,40.54,77862.32,63.6,0.07253,5e-05,9.30542]
[1777299412178,40.53,77866.28,63.6,0.07272,5e-05,9.32463]
[1777299417213,40.53,77878.39,63.6,0.07333,5e-05,9.38516]
[1777299420381,40.53,77885.29,63.6,0.07367,5e-05,9.4195]
[1777299422443,40.53,77886.95,63.6,0.07374,5e-05,9.42695]
[1777299428289,40.52,77882.01,63.6,0.07347,5e-05,9.39961]
[1777299433325,40.52,77882.36,63.6,0.07347,5e-05,9.39986]
[1777299438360,40.52,77886.94,63.6,0.07369,5e-05,9.42173]
[1777299443395,40.51,77884.96,63.6,0.07357,5e-05,9.41007]
[1777299447836,40.51,77876.62,63.6,0.07314,5e-05,9.36664]
[1777299449261,40.51,77873.3,63.6,0.07297,5e-05,9.34948]
[1777299454473,40.51,77867.41,63.6,0.07263,5e-05,9.31456]
[1777299459508,40.51,77874.19,63.6,0.07296,5e-05,9.34798]
[1777299464494,40.51,77866.24,63.6,0.07255,5e-05,9.3065]
[1777299466658,40.51,77863.12,63.6,0.07239,5e-05,9.2905]
[1777299472602,40.5,77875.69,63.6,0.07301,5e-05,9.35312]
[1777299477637,40.5,77870.0,63.6,0.07272,5e-05,9.32306]
[1777299482672,40.5,77862.64,63.6,0.07233,5e-05,9.28475]
[1777299486423,40.5,77866.29,63.6,0.07252,5e-05,9.30299]
[1777299491926,40.5,77859.81,63.6,0.07218,5e-05,9.26925]
[1777299492924,40.5,77861.32,63.6,0.07225,5e-05,9.27679]
[1777299492952,40.5,77861.32,63.6,0.07225,5e-05,9.27679]
[1777299493399,40.5,77861.32,63.6,0.07225,5e-05,9.27679]
[1777299493410,40.49,77859.18,63.6,0.07214,5e-05,9.26524]
[1777299493636,40.49,77859.18,63.6,0.07214,5e-05,9.26524]
[1777299493893,40.49,77859.18,63.6,0.07214,5e-05,9.26524]
[1777299493962,40.49,77837.55,63.6,0.07106,5e-05,9.15585]
[1777299495073,40.49,77837.55,63.6,0.07106,5e-05,9.15585]
[1777299498640,40.49,77835.34,63.6,0.07093,5e-05,9.14322]
[1777299499573,40.49,77838.38,63.6,0.07108,5e-05,9.15817]
[1777299505834,40.48,77841.96,63.6,0.07123,5e-05,9.17331]
[1777299511481,40.48,77838.47,63.6,0.07103,5e-05,9.1537]
[1777299516912,40.48,77841.02,63.6,0.07111,5e-05,9.16057]
[1777299519085,40.48,77840.75,63.6,0.0711,5e-05,9.15883]
[1777299519180,40.47,77841.69,63.6,0.07114,5e-05,9.1632]
[1777299519960,40.47,77841.69,63.6,0.07114,5e-05,9.1632]
[1777299520061,40.48,77846.06,63.6,0.07136,5e-05,9.18534]
[1777299522775,40.47,77837.11,63.6,0.0709,5e-05,9.13939]
[1777299523493,40.47,77844.65,63.6,0.07128,5e-05,9.17709]
[1777299529246,40.47,77850.64,63.6,0.07158,5e-05,9.20746]
[1777299529734,40.47,77853.16,63.6,0.0717,5e-05,9.22021]
[1777299535039,40.47,77863.1,63.6,0.0722,5e-05,9.27014]
[1777299536583,40.47,77863.17,63.6,0.0722,5e-05,9.27039]
[1777299540525,40.47,77878.95,63.6,0.07299,5e-05,9.34997]
[1777299544152,40.47,77891.97,63.6,0.07365,5e-05,9.4157]
[1777299546231,40.47,77893.28,63.6,0.07371,5e-05,9.42171]
[1777299552163,40.46,77891.12,63.6,0.07357,5e-05,9.40832]
[1777299557199,40.46,77890.63,63.6,0.07353,5e-05,9.40421]
[1777299562234,40.46,77894.35,63.6,0.0737,5e-05,9.42156]
[1777299567348,40.45,77900.93,63.6,0.07403,5e-05,9.45394]
[1777299568942,40.45,77902.5,63.6,0.0741,5e-05,9.46128]
[1777299574319,40.45,77896.69,63.6,0.07375,5e-05,9.42554]
[1777299579369,40.44,77901.09,63.6,0.07396,5e-05,9.44644]
[1777299581079,40.44,77900.6,63.6,0.07393,5e-05,9.44357]
[1777299581250,40.44,77900.6,63.6,0.07393,5e-05,9.44357]
[1777299581383,40.44,77908.8,63.6,0.07435,5e-05,9.48533]
[1777299583830,40.44,77907.9,63.6,0.0743,5e-05,9.48029]
[1777299583852,40.44,77907.9,63.6,0.0743,5e-05,9.48029]
[1777299584404,40.44,77904.44,63.6,0.07412,5e-05,9.4621]
[1777299589438,40.44,77901.32,63.6,0.07394,5e-05,9.44429]
[1777299594474,40.43,77896.03,63.6,0.07365,5e-05,9.41559]
[1777299599509,40.43,77897.29,63.6,0.0737,5e-05,9.42055]
[1777299604544,40.43,77897.34,63.6,0.07369,5e-05,9.41922]
[1777299607565,40.43,77884.4,63.6,0.07302,5e-05,9.3521]
[1777299607999,40.43,77884.4,63.6,0.07302,5e-05,9.3521]
[1777299613606,40.42,77874.91,63.6,0.07253,5e-05,9.30272]
[1777299618643,40.42,77877.39,63.6,0.07264,5e-05,9.31467]
[1777299620483,40.42,77877.39,63.6,0.07264,5e-05,9.31467]
[1777299624484,40.42,77875.95,63.6,0.07257,5e-05,9.30673]
[1777299629720,40.42,77873.61,63.6,0.07244,5e-05,9.29398]
[1777299634383,40.42,77872.93,63.6,0.07237,5e-05,9.28645]
[1777299639791,40.42,77869.83,63.6,0.07221,5e-05,9.27012]
[1777299641592,40.42,77869.83,63.6,0.07221,5e-05,9.27012]
[1777299644857,40.42,77872.97,63.6,0.07237,5e-05,9.28575]
[1777299645567,40.42,77872.97,63.6,0.07237,5e-05,9.28575]
[1777299650868,40.42,77873.91,63.6,0.07241,5e-05,9.28984]
[1777299655903,40.42,77874.45,63.6,0.07243,5e-05,9.2921]
[1777299659520,40.42,77874.31,63.6,0.07242,5e-05,9.29118]
[1777299660558,40.41,77873.82,63.6,0.07239,5e-05,9.28848]
[1777299662566,40.41,77871.95,63.6,0.0723,5e-05,9.27886]
[1777299663659,40.41,77878.83,63.6,0.07265,5e-05,9.3137]
[1777299663959,40.41,77893.89,63.6,0.07341,5e-05,9.3905]
[1777299668994,40.41,77895.58,63.6,0.07348,5e-05,9.39787]
[1777299671875,40.41,77898.77,63.6,0.07364,5e-05,9.41365]
[1777299677050,40.41,77898.63,63.6,0.07362,5e-05,9.41117]
[1777299682085,40.4,77901.16,63.6,0.07373,5e-05,9.42268]
[1777299687119,40.4,77901.89,63.6,0.07375,5e-05,9.42491]
[1777299692155,40.4,77891.29,63.6,0.07317,5e-05,9.36528]
[1777299697191,40.4,77891.36,63.6,0.07316,5e-05,9.36454]
[1777299702225,40.39,77890.61,63.6,0.07311,5e-05,9.35971]
[1777299707260,40.39,77899.01,63.6,0.07353,5e-05,9.4016]
[1777299712295,40.39,77897.39,63.6,0.07343,5e-05,9.39189]
[1777299717330,40.39,77885.16,63.6,0.0728,5e-05,9.32826]
[1777299721288,40.39,77883.72,63.6,0.07272,5e-05,9.32042]
[1777299726393,40.38,77878.84,63.6,0.07246,5e-05,9.29462]
[1777299726778,40.38,77878.84,63.6,0.07246,5e-05,9.29462]
[1777299732435,40.38,77864.72,63.6,0.07175,5e-05,9.22238]
[1777299737470,40.38,77866.72,63.6,0.07184,5e-05,9.23237]
[1777299737714,40.38,77866.72,63.6,0.07184,5e-05,9.23237]
[1777299743512,40.38,77864.78,63.6,0.07175,5e-05,9.22231]
[1777299746007,40.38,77866.64,63.6,0.07184,5e-05,9.23169]
[1777299748064,40.38,77864.74,63.6,0.07174,5e-05,9.22195]
[1777299750571,40.38,77866.01,63.6,0.0718,5e-05,9.22828]
[1777299756628,40.38,77864.64,63.6,0.07171,5e-05,9.21743]
[1777299759585,40.38,77865.21,63.6,0.07174,5e-05,9.22025]
[1777299764661,40.38,77865.27,63.6,0.07174,5e-05,9.22039]
[1777299765634,40.38,77865.27,63.6,0.07174,5e-05,9.22039]
[1777299768645,40.38,77856.23,63.6,0.07128,5e-05,9.17455]
[1777299768716,40.38,77856.23,63.6,0.07128,5e-05,9.17455]
[1777299770702,40.38,77872.91,63.6,0.07212,5e-05,9.25914]
[1777299771619,40.38,77872.91,63.6,0.07212,5e-05,9.25914]
[1777299771662,40.38,77872.91,63.6,0.07212,5e-05,9.25914]
[1777299772784,40.38,77875.3,63.6,0.07224,5e-05,9.27109]
[1777299779117,40.38,77887.58,63.6,0.07285,5e-05,9.3329]
[1777299785407,40.38,77878.99,63.6,0.07241,5e-05,9.28796]
[1777299792025,40.37,77891.47,63.6,0.07303,5e-05,9.35066]
[1777299799390,40.36,77891.47,63.6,0.07298,5e-05,9.34546]
[1777299801594,40.36,77888.69,63.6,0.07279,5e-05,9.3271]
[1777299802207,40.35,77886.07,63.6,0.07263,5e-05,9.31037]
[1777299803656,40.35,77883.12,63.6,0.07248,5e-05,9.29532]
[1777299808971,40.34,77883.91,63.6,0.0725,5e-05,9.29729]
[1777299811504,40.34,77886.31,63.6,0.07262,5e-05,9.30942]
[1777299817027,40.34,77883.75,63.6,0.07245,5e-05,9.29172]
[1777299818077,40.34,77883.75,63.6,0.07245,5e-05,9.29172]
[1777299820893,40.34,77879.03,63.6,0.07221,5e-05,9.2674]
[1777299821642,40.34,77879.03,63.6,0.07221,5e-05,9.2674]
[1777299821742,40.34,77879.03,63.6,0.07221,5e-05,9.2674]
[1777299826436,40.34,77880.01,63.6,0.07226,5e-05,9.27208]
[1777299828366,40.34,77880.39,63.6,0.07227,5e-05,9.27386]
[1777299828655,40.34,77880.39,63.6,0.07227,5e-05,9.27386]
[1777299828977,40.34,77880.61,63.6,0.07228,5e-05,9.27484]
[1777299829034,40.34,77880.61,63.6,0.07228,5e-05,9.27484]
[1777299829791,40.34,77880.61,63.6,0.07228,5e-05,9.27484]
[1777299831513,40.34,77876.49,63.6,0.07207,5e-05,9.2538]
[1777299831747,40.34,77876.49,63.6,0.07207,5e-05,9.2538]
[1777299831722,40.34,77871.63,63.6,0.07183,5e-05,9.22904]
[1777299832138,40.34,77857.76,63.6,0.07113,5e-05,9.15822]
[1777299837173,40.34,77858.03,63.6,0.07112,5e-05,9.1579]
[1777299841276,40.33,77867.33,63.6,0.07158,5e-05,9.20388]
[1777299841281,40.33,77867.33,63.6,0.07158,5e-05,9.20388]
[1777299841378,40.33,77863.79,63.6,0.0714,5e-05,9.1855]
[1777299847243,40.32,77854.01,63.6,0.07086,5e-05,9.13142]
[1777299852141,40.32,77849.84,63.6,0.07063,5e-05,9.1075]
[1777299856869,40.31,77861.1,63.6,0.07115,5e-05,9.16082]
[1777299857838,40.31,77866.89,63.6,0.07143,5e-05,9.1894]
[1777299863036,40.31,77868.44,63.6,0.07149,5e-05,9.19518]
[1777299863037,40.31,77868.44,63.6,0.07149,5e-05,9.19518]
[1777299863390,40.31,77868.44,63.6,0.07149,5e-05,9.19518]
[1777299863453,40.3,77872.77,63.6,0.0717,5e-05,9.21675]
[1777299865100,40.3,77873.19,63.6,0.07172,5e-05,9.21889]
[1777299865274,40.3,77873.19,63.6,0.07172,5e-05,9.21889]
[1777299865329,40.3,77873.19,63.6,0.07172,5e-05,9.21889]
[1777299869126,40.3,77886.61,63.6,0.0724,5e-05,9.28704]
[1777299876447,40.3,77889.92,63.6,0.07253,5e-05,9.29933]
[1777299881481,40.3,77888.87,63.6,0.07247,5e-05,9.29335]
[1777299886544,40.3,77890.82,63.6,0.07257,5e-05,9.30283]
[1777299890296,40.3,77905.17,63.6,0.07329,5e-05,9.37565]
[1777299897605,40.3,77902.59,63.6,0.07314,5e-05,9.3606]
[1777299902641,40.29,77910.93,63.6,0.07356,5e-05,9.40232]
[1777299907676,40.29,77915.03,63.6,0.07375,5e-05,9.42195]
[1777299912711,40.29,77903.06,63.6,0.07313,5e-05,9.3591]
[1777299917746,40.28,77907.4,63.6,0.07334,5e-05,9.38007]
[1777299922781,40.28,77918.6,63.6,0.0739,5e-05,9.43628]
[1777299927816,40.28,77919.18,63.6,0.07391,5e-05,9.43764]
[1777299932852,40.28,77920.3,63.6,0.07393,5e-05,9.43806]
[1777299937886,40.27,77919.63,63.6,0.07387,5e-05,9.43304]
[1777299941569,40.27,77910.22,63.6,0.07338,5e-05,9.3838]
[1777299945570,40.27,77914.32,63.6,0.07359,5e-05,9.40414]
[1777299951524,40.27,77919.51,63.6,0.07384,5e-05,9.42915]
[1777299957028,40.26,77912.54,63.6,0.07346,5e-05,9.39142]
[1777299962062,40.26,77914.6,63.6,0.07355,5e-05,9.40087]
[1777299967098,40.26,77916.17,63.6,0.07362,5e-05,9.40774]
[1777299970097,40.26,77921.24,63.6,0.07388,5e-05,9.4333]
[1777299970577,40.26,77921.24,63.6,0.07388,5e-05,9.4333]
[1777299977168,40.25,77909.83,63.6,0.07327,5e-05,9.37252]
[1777299979318,40.25,77908.83,63.6,0.07321,5e-05,9.36719]
[1777299984486,40.25,77907.43,63.6,0.07313,5e-05,9.35908]
[1777299985634,40.25,77903.8,63.6,0.07294,5e-05,9.34015]
[1777299985711,40.25,77882.72,63.6,0.07187,5e-05,9.23241]
[1777299986605,40.25,77882.72,63.6,0.07187,5e-05,9.23241]
[1777299986706,40.25,77878.16,63.6,0.07164,5e-05,9.2088]
[1777299992964,40.25,77884.63,63.6,0.07194,5e-05,9.23813]
[1777300000783,40.25,77882.25,63.6,0.07182,5e-05,9.22622]
[1777300007377,40.25,77883.75,63.6,0.0719,5e-05,9.23406]
[1777300012413,40.25,77880.81,63.6,0.07175,5e-05,9.21914]
[1777300017448,40.25,77879.74,63.6,0.0717,5e-05,9.21382]
[1777300021131,40.25,77881.57,63.6,0.07179,5e-05,9.2232]
[1777300022687,40.25,77887.62,63.6,0.0721,5e-05,9.25406]
[1777300023863,40.25,77891.17,63.6,0.07228,5e-05,9.27215]
[1777300023909,40.25,77891.17,63.6,0.07228,5e-05,9.27215]
[1777300025924,40.25,77890.53,63.6,0.07225,5e-05,9.26876]
[1777300026835,40.25,77886.11,63.6,0.07202,5e-05,9.24612]
[1777300032553,40.25,77879.08,63.6,0.07167,5e-05,9.21045]
[1777300037588,40.25,77882.34,63.6,0.07183,5e-05,9.2272]
[1777300042900,40.25,77883.34,63.6,0.07188,5e-05,9.23232]
[1777300043833,40.25,77886.09,63.6,0.07202,5e-05,9.24632]
[1777300049671,40.25,77890.23,63.6,0.07223,5e-05,9.26717]
[1777300054707,40.25,77892.15,63.6,0.0723,5e-05,9.27294]
[1777300055089,40.25,77892.15,63.6,0.0723,5e-05,9.27294]
[1777300058234,40.25,77897.27,63.6,0.07256,5e-05,9.29884]
[1777300060646,40.25,77897.45,63.6,0.07256,5e-05,9.29955]
[1777300065667,40.25,77897.48,63.6,0.07256,5e-05,9.29916]
[1777300066930,40.25,77896.76,63.6,0.07252,5e-05,9.29537]
[1777300071885,40.25,77887.84,63.6,0.07206,5e-05,9.24938]
[1777300077612,40.25,77876.15,63.6,0.07147,5e-05,9.1899]
[1777300082903,40.25,77880.72,63.6,0.07171,5e-05,9.21361]
[1777300084539,40.25,77879.8,63.6,0.07166,5e-05,9.20895]
[1777300087643,40.25,77889.88,63.6,0.07217,5e-05,9.26028]
[1777300092973,40.25,77893.19,63.6,0.07234,5e-05,9.27686]
[1777300098007,40.25,77891.58,63.6,0.07225,5e-05,9.26837]
[1777300103043,40.25,77896.41,63.6,0.07249,5e-05,9.29275]
[1777300108077,40.24,77892.96,63.6,0.07232,5e-05,9.27473]
[1777300113466,40.24,77888.27,63.6,0.07205,5e-05,9.24681]
[1777300114609,40.24,77886.28,63.6,0.07195,5e-05,9.23665]
[1777300114676,40.24,77886.28,63.6,0.07195,5e-05,9.23665]
[1777300124629,40.24,77879.33,63.6,0.0716,5e-05,9.20136]
[1777300130235,40.25,77889.23,63.6,0.0721,5e-05,9.25212]
[1777300135270,40.25,77886.93,63.6,0.07199,5e-05,9.24042]
[1777300140307,40.25,77888.11,63.6,0.07205,5e-05,9.24641]
[1777300145342,40.25,77884.17,63.6,0.07185,5e-05,9.2263]
[1777300150377,40.25,77880.2,63.6,0.07165,5e-05,9.20636]
[1777300155412,40.25,77872.1,63.6,0.07124,5e-05,9.16555]
[1777300160447,40.25,77873.18,63.6,0.0713,5e-05,9.17166]
[1777300162154,40.25,77873.29,63.6,0.07131,5e-05,9.17233]
[1777300167990,40.25,77874.02,63.6,0.07135,5e-05,9.17659]
[1777300169792,40.25,77873.38,63.6,0.07132,5e-05,9.17356]
[1777300175551,40.25,77880.45,63.6,0.07166,5e-05,9.20623]
[1777300180586,40.25,77880.61,63.6,0.07167,5e-05,9.20736]
[1777300185622,40.25,77881.49,63.6,0.07172,5e-05,9.21217]
[1777300187357,40.25,77880.88,63.6,0.07169,5e-05,9.20912]
[1777300192671,40.25,77892.92,63.6,0.0723,5e-05,9.27046]
[1777300196702,40.25,77892.14,63.6,0.07226,5e-05,9.26637]
[1777300201735,40.25,77882.97,63.6,0.07179,5e-05,9.21964]
[1777300206769,40.25,77885.16,63.6,0.0719,5e-05,9.23099]
[1777300211805,40.25,77881.34,63.6,0.07171,5e-05,9.21171]
[1777300216840,40.25,77880.83,63.6,0.07169,5e-05,9.20945]
[1777300218332,40.25,77873.51,63.6,0.07132,5e-05,9.1723]
[1777300219123,40.25,77853.45,63.6,0.07032,5e-05,9.07085]
[1777300219386,40.25,77853.45,63.6,0.07032,5e-05,9.07085]
[1777300220426,40.25,77849.72,63.6,0.07014,5e-05,9.05231]
[1777300221392,40.25,77858.38,63.6,0.07057,5e-05,9.09634]
[1777300225496,40.26,77865.38,63.6,0.07093,5e-05,9.13255]
[1777300226989,40.26,77866.07,63.6,0.07097,5e-05,9.13623]
[1777300227708,40.26,77872.55,63.6,0.0713,5e-05,9.16948]
[1777300227718,40.26,77872.55,63.6,0.0713,5e-05,9.16948]
[1777300227727,40.26,77872.55,63.6,0.0713,5e-05,9.16948]
[1777300228603,40.26,77872.01,63.6,0.07127,5e-05,9.16673]
[1777300233966,40.26,77872.12,63.6,0.07126,5e-05,9.16429]
[1777300239001,40.26,77885.4,63.6,0.07193,5e-05,9.23231]
[1777300239286,40.26,77885.4,63.6,0.07193,5e-05,9.23231]
[1777300240618,40.26,77885.9,63.6,0.07195,5e-05,9.23489]
[1777300241368,40.26,77886.3,63.6,0.07198,5e-05,9.23694]
[1777300246505,40.26,77888.03,63.6,0.07206,5e-05,9.24575]
[1777300248171,40.26,77887.52,63.6,0.07204,5e-05,9.24314]
[1777300251797,40.26,77887.39,63.6,0.07203,5e-05,9.24243]
[1777300257081,40.26,77895.4,63.6,0.07243,5e-05,9.283]
[1777300259226,40.26,77898.14,63.6,0.07257,5e-05,9.29675]
[1777300259904,40.26,77897.81,63.6,0.07255,5e-05,9.29496]
[1777300260509,40.26,77898.71,63.6,0.0726,5e-05,9.29946]
[1777300260794,40.26,77898.71,63.6,0.0726,5e-05,9.29946]
[1777300265213,40.26,77898.35,63.6,0.07257,5e-05,9.2972]
[1777300265413,40.26,77900.99,63.6,0.07271,5e-05,9.31071]
[1777300267555,40.26,77916.35,63.6,0.07349,5e-05,9.38907]
[1777300274114,40.25,77926.66,63.6,0.074,5e-05,9.4404]
[1777300274916,40.25,77921.21,63.6,0.07372,5e-05,9.412]
[1777300275394,40.25,77921.21,63.6,0.07372,5e-05,9.412]
[1777300276287,40.25,77912.4,63.6,0.07326,5e-05,9.36642]
[1777300277070,40.25,77912.4,63.6,0.07326,5e-05,9.36642]
[1777300279044,40.25,77895.95,63.6,0.07242,5e-05,9.28179]
[1777300280688,40.25,77881.78,63.6,0.0717,5e-05,9.20945]
[1777300282000,40.25,77877.29,63.6,0.07148,5e-05,9.18666]
[1777300284080,40.25,77875.29,63.6,0.07138,5e-05,9.17669]
[1777300284107,40.25,77875.29,63.6,0.07138,5e-05,9.17669]
[1777300287267,40.25,77880.89,63.6,0.07166,5e-05,9.20542]
[1777300295775,40.25,77875.42,63.6,0.07137,5e-05,9.17467]
[1777300302290,40.25,77874.46,63.6,0.07133,5e-05,9.17042]
[1777300307493,40.26,77873.72,63.6,0.0713,5e-05,9.16743]
[1777300312528,40.26,77879.05,63.6,0.07157,5e-05,9.19501]
[1777300318313,40.26,77882.48,63.6,0.07175,5e-05,9.21293]
[1777300324298,40.26,77900.03,63.6,0.07264,5e-05,9.30234]
[1777300324513,40.26,77900.03,63.6,0.07264,5e-05,9.30234]
[1777300329653,40.26,77889.15,63.6,0.07208,5e-05,9.24652]
[1777300334604,40.26,77888.13,63.6,0.07203,5e-05,9.24136]
[1777300338324,40.26,77890.19,63.6,0.07213,5e-05,9.2519]
[1777300342291,40.26,77885.37,63.6,0.07189,5e-05,9.22739]
[1777300346500,40.26,77879.4,63.6,0.07159,5e-05,9.19742]
[1777300349347,40.26,77875.6,63.6,0.0714,5e-05,9.17831]
[1777300351108,40.26,77869.18,63.6,0.07109,5e-05,9.14601]
[1777300353353,40.26,77873.8,63.6,0.07129,5e-05,9.16605]
[1777300355240,40.26,77877.92,63.6,0.0715,5e-05,9.18725]
[1777300360869,40.26,77881.91,63.6,0.07171,5e-05,9.20826]
[1777300365905,40.26,77882.6,63.6,0.07175,5e-05,9.21209]
[1777300370941,40.26,77883.34,63.6,0.07179,5e-05,9.21619]
[1777300373793,40.26,77876.21,63.6,0.07143,5e-05,9.18008]
[1777300374047,40.26,77876.21,63.6,0.07143,5e-05,9.18008]
[1777300376548,40.26,77874.61,63.6,0.07136,5e-05,9.17231]
[1777300379976,40.27,77875.34,63.6,0.0714,5e-05,9.17639]
[1777300381289,40.27,77874.66,63.6,0.07136,5e-05,9.17305]
[1777300384286,40.27,77881.17,63.6,0.0717,5e-05,9.20642]
[1777300385303,40.27,77890.27,63.6,0.07216,5e-05,9.25285]
[1777300386254,40.27,77909.72,63.6,0.07314,5e-05,9.35214]
[1777300392088,40.26,77913.91,63.6,0.07335,5e-05,9.37266]
[1777300394427,40.26,77914.94,63.6,0.0734,5e-05,9.37756]
[1777300400144,40.26,77915.71,63.6,0.07343,5e-05,9.38031]
[1777300402660,40.26,77916.1,63.6,0.07344,5e-05,9.3819]
[1777300408177,40.26,77920.1,63.6,0.07364,5e-05,9.40132]
[1777300413238,40.25,77930.52,63.6,0.07413,5e-05,9.44954]
[1777300414807,40.25,77930.79,63.6,0.07414,5e-05,9.45061]
[1777300418317,40.25,77947.37,63.6,0.07499,5e-05,9.5349]
[1777300419079,40.25,77947.92,63.6,0.07501,5e-05,9.53729]
[1777300419284,40.25,77958.83,63.6,0.07558,5e-05,9.59388]
[1777300419702,40.25,77958.83,63.6,0.07558,5e-05,9.59388]
[1777300419973,40.25,77958.83,63.6,0.07558,5e-05,9.59388]
[1777300420178,40.25,77958.83,63.6,0.07558,5e-05,9.59388]
[1777300420350,40.25,77958.83,63.6,0.07558,5e-05,9.59388]
[1777300420403,40.25,77958.83,63.6,0.07558,5e-05,9.59388]
[1777300420681,40.25,77964.62,63.6,0.07588,5e-05,9.62346]
[1777300422355,40.25,77972.22,63.6,0.07628,5e-05,9.6629]
[1777300423541,40.25,77971.62,63.6,0.07624,5e-05,9.65923]
[1777300424376,40.25,77971.62,63.6,0.07624,5e-05,9.65923]
[1777300427626,40.24,77969.94,63.6,0.07614,5e-05,9.64939]
[1777300428361,40.24,77954.86,63.6,0.07534,5e-05,9.57024]
[1777300430047,40.24,77949.99,63.6,0.07508,5e-05,9.54444]
[1777300435409,40.24,77945.87,63.6,0.07484,5e-05,9.52031]
[1777300438431,40.23,77932.55,63.6,0.07413,5e-05,9.45019]
[1777300439793,40.23,77932.44,63.6,0.07412,5e-05,9.44927]
[1777300442459,40.23,77919.14,63.6,0.07343,5e-05,9.37974]
[1777300444844,40.23,77916.81,63.6,0.07331,5e-05,9.36752]
[1777300448124,40.23,77902.38,63.6,0.07256,5e-05,9.29272]
[1777300451575,40.23,77896.36,63.6,0.07225,5e-05,9.26165]
[1777300452641,40.23,77895.68,63.6,0.07222,5e-05,9.25812]
[1777300452675,40.23,77895.68,63.6,0.07222,5e-05,9.25812]
[1777300454230,40.23,77891.85,63.6,0.07202,5e-05,9.23852]
[1777300456692,40.23,77888.09,63.6,0.07183,5e-05,9.21935]
[1777300462598,40.23,77887.13,63.6,0.07178,5e-05,9.21463]
[1777300467634,40.23,77894.49,63.6,0.07216,5e-05,9.25231]
[1777300469437,40.23,77893.14,63.6,0.07209,5e-05,9.2454]
[1777300470659,40.23,77913.11,63.6,0.07311,5e-05,9.34748]
[1777300472797,40.23,77927.15,63.6,0.0738,5e-05,9.41553]
[1777300478715,40.22,77937.1,63.6,0.07429,5e-05,9.46497]
[1777300484122,40.22,77946.84,63.6,0.07478,5e-05,9.51376]
[1777300490064,40.22,77946.49,63.6,0.07474,5e-05,9.50924]
[1777300491622,40.21,77957.14,63.6,0.07528,5e-05,9.56358]
[1777300491623,40.21,77957.14,63.6,0.07528,5e-05,9.56358]
[1777300491631,40.21,77957.14,63.6,0.07528,5e-05,9.56358]
[1777300491819,40.21,77957.14,63.6,0.07528,5e-05,9.56358]
[1777300492431,40.21,77959.34,63.6,0.07539,5e-05,9.57431]
[1777300494152,40.21,77962.18,63.6,0.07554,5e-05,9.58909]
[1777300495396,40.21,77965.42,63.6,0.07571,5e-05,9.60578]
[1777300497301,40.21,77971.28,63.6,0.07601,5e-05,9.63587]
[1777300497701,40.21,77969.16,63.6,0.0759,5e-05,9.62431]
[1777300498070,40.21,77969.16,63.6,0.0759,5e-05,9.62431]
[1777300498094,40.21,77964.61,63.6,0.07566,5e-05,9.6006]
[1777300499010,40.21,77947.81,63.6,0.07477,5e-05,9.51271]
[1777300504898,40.2,77946.85,63.6,0.07469,5e-05,9.50511]
[1777300509959,40.2,77953.65,63.6,0.07502,5e-05,9.53794]
[1777300511458,40.2,77953.65,63.6,0.07502,5e-05,9.53794]
[1777300515857,40.19,77961.03,63.6,0.07538,5e-05,9.57369]
[1777300515858,40.19,77961.03,63.6,0.07538,5e-05,9.57369]
[1777300516000,40.19,77962.9,63.6,0.07547,5e-05,9.58286]
[1777300517908,40.19,77962.35,63.6,0.07544,5e-05,9.57982]
[1777300517973,40.19,77962.35,63.6,0.07544,5e-05,9.57982]
[1777300520015,40.19,77967.77,63.6,0.07573,5e-05,9.60769]
[1777300525064,40.19,77964.22,63.6,0.07553,5e-05,9.58806]
[1777300529242,40.19,77969.49,63.6,0.0758,5e-05,9.61494]
[1777300533777,40.19,77967.2,63.6,0.07564,5e-05,9.59822]
[1777300539161,40.18,77968.9,63.6,0.07572,5e-05,9.60598]
[1777300542151,40.18,77967.69,63.6,0.07565,5e-05,9.59931]
[1777300542817,40.18,77968.03,63.6,0.07567,5e-05,9.60091]
[1777300548224,40.18,77969.98,63.6,0.07576,5e-05,9.60998]
[1777300551957,40.18,77966.35,63.6,0.07556,5e-05,9.59051]
[1777300552253,40.18,77962.4,63.6,0.07535,5e-05,9.56976]
[1777300552705,40.18,77962.4,63.6,0.07535,5e-05,9.56976]
[1777300552819,40.18,77962.4,63.6,0.07535,5e-05,9.56976]
[1777300553082,40.18,77962.4,63.6,0.07535,5e-05,9.56976]
[1777300559202,40.17,77961.04,63.6,0.07525,5e-05,9.55966]
[1777300559341,40.17,77961.04,63.6,0.07525,5e-05,9.55966]
[1777300559676,40.17,77961.04,63.6,0.07525,5e-05,9.55966]
[1777300559750,40.17,77961.04,63.6,0.07525,5e-05,9.55966]
[1777300559485,40.17,77962.65,63.6,0.07533,5e-05,9.56755]
[1777300559952,40.17,77962.65,63.6,0.07533,5e-05,9.56755]
[1777300560284,40.17,77962.65,63.6,0.07533,5e-05,9.56755]
[1777300560357,40.17,77962.65,63.6,0.07533,5e-05,9.56755]
[1777300560484,40.17,77962.65,63.6,0.07533,5e-05,9.56755]
[1777300560557,40.17,78016.18,63.6,0.07817,5e-05,9.84768]
[1777300560719,40.17,78016.18,63.6,0.07817,5e-05,9.84768]
[1777300560937,40.17,78016.18,63.6,0.07817,5e-05,9.84768]
[1777300561020,40.17,78016.18,63.6,0.07817,5e-05,9.84768]
[1777300561627,40.17,78016.18,63.6,0.07817,5e-05,9.84768]
[1777300561497,40.17,78063.55,63.6,0.08076,6e-05,10.0993]
[1777300561806,40.17,78063.55,63.6,0.08076,6e-05,10.0993]
[1777300562518,40.17,78086.14,63.6,0.08201,6e-05,10.22045]
[1777300563358,40.17,78105.82,63.6,0.08311,6e-05,10.32583]
[1777300563881,40.17,78105.82,63.6,0.08311,6e-05,10.32583]
[1777300564379,40.16,78120.71,63.6,0.08391,6e-05,10.4023]
[1777300566109,40.16,78113.6,63.6,0.0835,6e-05,10.36346]
[1777300566579,40.16,78103.17,63.6,0.08291,6e-05,10.30679]
[1777300571984,40.16,78102.27,63.6,0.08286,6e-05,10.30206]
[1777300575850,40.16,78109.2,63.6,0.08325,6e-05,10.33925]
[1777300578732,40.16,78112.13,63.6,0.08341,6e-05,10.35477]
[1777300579640,40.16,78126.69,63.6,0.08424,6e-05,10.43361]
[1777300579857,40.16,78126.69,63.6,0.08424,6e-05,10.43361]
[1777300580377,40.16,78126.69,63.6,0.08424,6e-05,10.43361]
[1777300580959,40.16,78126.23,63.6,0.08421,6e-05,10.43086]
[1777300581131,40.16,78126.23,63.6,0.08421,6e-05,10.43086]
[1777300581622,40.16,78136.05,63.6,0.08477,6e-05,10.48402]
[1777300581851,40.16,78136.05,63.6,0.08477,6e-05,10.48402]
[1777300581864,40.16,78136.05,63.6,0.08477,6e-05,10.48402]
[1777300582495,40.16,78136.83,63.6,0.08481,6e-05,10.48829]
[1777300582786,40.16,78136.83,63.6,0.08481,6e-05,10.48829]
[1777300582790,40.16,78136.83,63.6,0.08481,6e-05,10.48829]
[1777300583502,40.16,78135.54,63.6,0.08474,6e-05,10.48167]
[1777300583719,40.16,78135.54,63.6,0.08474,6e-05,10.48167]
[1777300583724,40.16,78135.54,63.6,0.08474,6e-05,10.48167]
[1777300583806,40.16,78135.54,63.6,0.08474,6e-05,10.48167]
[1777300584509,40.16,78137.27,63.6,0.08484,6e-05,10.49076]
[1777300584675,40.16,78137.27,63.6,0.08484,6e-05,10.49076]
[1777300585517,40.16,78137.27,63.6,0.08484,6e-05,10.49076]
[1777300585967,40.16,78134.53,63.6,0.08469,6e-05,10.47623]
[1777300585976,40.16,78134.53,63.6,0.08469,6e-05,10.47623]
[1777300586524,40.16,78133.79,63.6,0.08465,6e-05,10.47261]
[1777300587634,40.16,78133.79,63.6,0.08465,6e-05,10.47261]
[1777300588303,40.16,78135.42,63.6,0.08474,6e-05,10.48152]
[1777300588605,40.16,78144.06,63.6,0.08524,6e-05,10.52863]
[1777300590957,40.16,78156.06,63.6,0.08594,6e-05,10.59481]
[1777300592877,40.16,78167.41,63.6,0.08658,6e-05,10.65478]
[1777300594972,40.17,78174.57,63.6,0.08703,6e-05,10.69641]
[1777300599030,40.17,78180.51,63.6,0.08738,6e-05,10.72945]
[1777300600414,40.17,78178.2,63.6,0.08725,6e-05,10.71699]
[1777300602884,40.17,78184.69,63.6,0.08763,6e-05,10.75273]
[1777300604661,40.17,78206.37,63.6,0.0889,6e-05,10.87215]
[1777300609696,40.16,78205.3,63.6,0.08878,6e-05,10.86138]
[1777300614032,40.16,78202.3,63.6,0.0886,6e-05,10.84406]
[1777300614367,40.16,78186.78,63.6,0.08767,6e-05,10.75705]
[1777300614821,40.16,78186.78,63.6,0.08767,6e-05,10.75705]
[1777300616880,40.16,78173.78,63.6,0.08691,6e-05,10.68557]
[1777300616885,40.16,78173.78,63.6,0.08691,6e-05,10.68557]
[1777300617312,40.16,78170.92,63.6,0.08675,6e-05,10.67054]
[1777300618176,40.16,78170.92,63.6,0.08675,6e-05,10.67054]
[1777300618429,40.16,78170.92,63.6,0.08675,6e-05,10.67054]
[1777300618484,40.15,78167.73,63.6,0.08654,6e-05,10.65074]
[1777300621508,40.14,78158.18,63.6,0.08593,6e-05,10.59286]
[1777300621529,40.14,78158.18,63.6,0.08593,6e-05,10.59286]
[1777300621547,40.14,78164.1,63.6,0.08626,6e-05,10.62436]
[1777300623310,40.14,78171.4,63.6,0.08668,6e-05,10.66442]
[1777300623361,40.14,78171.4,63.6,0.08668,6e-05,10.66442]
[1777300623691,40.14,78171.4,63.6,0.08668,6e-05,10.66442]
[1777300624207,40.14,78165.19,63.6,0.08632,6e-05,10.62977]
[1777300625044,40.14,78165.19,63.6,0.08632,6e-05,10.62977]
[1777300625123,40.14,78145.29,63.6,0.08516,6e-05,10.52041]
[1777300627177,40.14,78137.19,63.6,0.0847,6e-05,10.47624]
[1777300631336,40.14,78132.47,63.6,0.08441,6e-05,10.44925]
[1777300631760,40.14,78131.31,63.6,0.08434,6e-05,10.44275]
[1777300631808,40.14,78131.31,63.6,0.08434,6e-05,10.44275]
[1777300632110,40.14,78131.31,63.6,0.08434,6e-05,10.44275]
[1777300632163,40.14,78116.67,63.6,0.08351,6e-05,10.36308]
[1777300634654,40.14,78106.9,63.6,0.08296,6e-05,10.31014]
[1777300635393,40.14,78097.66,63.6,0.08244,6e-05,10.26027]
[1777300640924,40.14,78109.02,63.6,0.08308,6e-05,10.32185]
[1777300641794,40.14,78109.02,63.6,0.08308,6e-05,10.32185]
[1777300641868,40.14,78109.02,63.6,0.08308,6e-05,10.32185]
[1777300641964,40.14,78109.02,63.6,0.08308,6e-05,10.32185]
[1777300642650,40.14,78133.12,63.6,0.08445,6e-05,10.45261]
[1777300643694,40.14,78133.12,63.6,0.08445,6e-05,10.45261]
[1777300646114,40.13,78121.97,63.6,0.08381,6e-05,10.39155]
[1777300647808,40.13,78112.19,63.6,0.08325,6e-05,10.3384]
[1777300648723,40.13,78112.19,63.6,0.08325,6e-05,10.3384]
[1777300648874,40.13,78107.37,63.6,0.08298,6e-05,10.31231]
[1777300653785,40.14,78110.68,63.6,0.08314,6e-05,10.32671]
[1777300654015,40.14,78110.68,63.6,0.08314,6e-05,10.32671]
[1777300654050,40.14,78110.68,63.6,0.08314,6e-05,10.32671]
[1777300656069,40.13,78129.71,63.6,0.08422,6e-05,10.42985]
[1777300658802,40.13,78115.72,63.6,0.08342,6e-05,10.35359]
[1777300658993,40.13,78115.72,63.6,0.08342,6e-05,10.35359]
[1777300660130,40.13,78112.78,63.6,0.08326,6e-05,10.33764]
[1777300660147,40.13,78112.78,63.6,0.08326,6e-05,10.33764]
[1777300662766,40.13,78115.07,63.6,0.08338,6e-05,10.35003]
[1777300664210,40.13,78117.48,63.6,0.08352,6e-05,10.36306]
[1777300670135,40.13,78112.56,63.6,0.08324,6e-05,10.33626]
[1777300673089,40.13,78122.75,63.6,0.08382,6e-05,10.39147]
[1777300675209,40.13,78120.48,63.6,0.08369,6e-05,10.37897]
[1777300681405,40.13,78114.22,63.6,0.08333,6e-05,10.34492]
[1777300681440,40.13,78114.22,63.6,0.08333,6e-05,10.34492]
[1777300683129,40.13,78128.98,63.6,0.08417,6e-05,10.42494]
[1777300683734,40.13,78148.13,63.6,0.08527,6e-05,10.52914]
[1777300689269,40.13,78147.55,63.6,0.08522,6e-05,10.52456]
[1777300694305,40.13,78147.77,63.6,0.08521,6e-05,10.52428]
[1777300699340,40.12,78142.89,63.6,0.08492,6e-05,10.49629]
[1777300701354,40.12,78128.99,63.6,0.08412,6e-05,10.42014]
[1777300706389,40.12,78139.15,63.6,0.08469,6e-05,10.47481]
[1777300711553,40.12,78140.59,63.6,0.08477,6e-05,10.48187]
[1777300714445,40.12,78124.68,63.6,0.08382,6e-05,10.39065]
[1777300715685,40.12,78124.68,63.6,0.08382,6e-05,10.39065]
[1777300717251,40.12,78114.75,63.6,0.08326,6e-05,10.33673]
[1777300717343,40.12,78114.75,63.6,0.08326,6e-05,10.33673]
[1777300722328,40.12,78100.71,63.6,0.08247,6e-05,10.26104]
[1777300723905,40.12,78100.19,63.6,0.08244,6e-05,10.25849]
[1777300726970,40.12,78106.11,63.6,0.08278,6e-05,10.29078]
[1777300728096,40.12,78109.77,63.6,0.08298,6e-05,10.31064]
[1777300733579,40.12,78110.89,63.6,0.08305,6e-05,10.31662]
[1777300733941,40.12,78110.89,63.6,0.08305,6e-05,10.31662]
[1777300734027,40.12,78110.89,63.6,0.08305,6e-05,10.31662]
[1777300737607,40.12,78125.04,63.6,0.08385,6e-05,10.3933]
[1777300742642,40.12,78130.12,63.6,0.08413,6e-05,10.42024]
[1777300747677,40.12,78121.49,63.6,0.08364,6e-05,10.37294]
[1777300752712,40.12,78126.23,63.6,0.0839,6e-05,10.39846]
[1777300753006,40.12,78126.23,63.6,0.0839,6e-05,10.39846]
[1777300753719,40.12,78141.29,63.6,0.08476,6e-05,10.48031]
[1777300758754,40.12,78128.31,63.6,0.08401,6e-05,10.40873]
[1777300763789,40.12,78120.54,63.6,0.08356,6e-05,10.36609]
[1777300767536,40.11,78118.42,63.6,0.08344,6e-05,10.3545]
[1777300767817,40.11,78101.65,63.6,0.0825,6e-05,10.26377]
[1777300767949,40.11,78101.65,63.6,0.0825,6e-05,10.26377]
[1777300769239,40.11,78096.08,63.6,0.08218,6e-05,10.2337]
[1777300771279,40.12,78096.58,63.6,0.08221,6e-05,10.23667]
[1777300775555,40.12,78105.46,63.6,0.08269,6e-05,10.28134]
[1777300780907,40.12,78105.75,63.6,0.08271,6e-05,10.28341]
[1777300783598,40.12,78104.16,63.6,0.08262,6e-05,10.2749]
[1777300788964,40.12,78108.49,63.6,0.08287,6e-05,10.29884]
[1777300793104,40.12,78109.9,63.6,0.08296,6e-05,10.30661]
[1777300793919,40.12,78114.27,63.6,0.0832,6e-05,10.33029]
[1777300794009,40.12,78129.48,63.6,0.08407,6e-05,10.41283]
[1777300799045,40.12,78131.54,63.6,0.08418,6e-05,10.42336]
[1777300801663,40.12,78132.19,63.6,0.08421,6e-05,10.42689]
[1777300806692,40.12,78142.86,63.6,0.08481,6e-05,10.48391]
[1777300807963,40.11,78148.42,63.6,0.08513,6e-05,10.51378]
[1777300809183,40.11,78154.82,63.6,0.0855,6e-05,10.54876]
[1777300819185,40.11,78144.84,63.6,0.08489,6e-05,10.49098]
[1777300821154,40.11,78140.71,63.6,0.08465,6e-05,10.46821]
[1777300822354,40.11,78139.68,63.6,0.08459,6e-05,10.46239]
[1777300824569,40.11,78119.64,63.6,0.08344,6e-05,10.35316]
[1777300824818,40.11,78119.64,63.6,0.08344,6e-05,10.35316]
[1777300824831,40.11,78119.64,63.6,0.08344,6e-05,10.35316]
[1777300829107,40.11,78109.91,63.6,0.08289,6e-05,10.3005]
[1777300829198,40.11,78109.91,63.6,0.08289,6e-05,10.3005]
[1777300834740,40.11,78102.24,63.6,0.08244,6e-05,10.25564]
[1777300840332,40.11,78102.88,63.6,0.08248,6e-05,10.25988]
[1777300845368,40.11,78115.05,63.6,0.08317,6e-05,10.32607]
[1777300850402,40.11,78116.53,63.6,0.08326,6e-05,10.33419]
[1777300851750,40.11,78116.53,63.6,0.08326,6e-05,10.33419]
[1777300857452,40.11,78108.44,63.6,0.0828,6e-05,10.29061]
[1777300862486,40.11,78110.9,63.6,0.08294,6e-05,10.30415]
[1777300867522,40.11,78113.92,63.6,0.08311,6e-05,10.32055]
[1777300872557,40.11,78114.23,63.6,0.08313,6e-05,10.32225]
[1777300877592,40.11,78114.93,63.6,0.08317,6e-05,10.32603]
[1777300882629,40.11,78116.26,63.6,0.08325,6e-05,10.33328]
[1777300887663,40.11,78104.36,63.6,0.08257,6e-05,10.26891]
[1777300892698,40.11,78108.08,63.6,0.08276,6e-05,10.28542]
[1777300897733,40.11,78102.99,63.6,0.08248,6e-05,10.2582]
[1777300902768,40.11,78107.91,63.6,0.08276,6e-05,10.28502]
[1777300907803,40.11,78116.88,63.6,0.08326,6e-05,10.33365]
[1777300912841,40.11,78104.31,63.6,0.08255,6e-05,10.26571]
[1777300917875,40.11,78110.13,63.6,0.08289,6e-05,10.29745]
[1777300922911,40.11,78109.55,63.6,0.08285,6e-05,10.29439]
[1777300927946,40.11,78119.03,63.6,0.08339,6e-05,10.3457]
[1777300930089,40.11,78124.96,63.6,0.08372,6e-05,10.37774]
[1777300936012,40.11,78136.07,63.6,0.08435,6e-05,10.43732]
[1777300937103,40.11,78129.7,63.6,0.08398,6e-05,10.40249]
[1777300937872,40.11,78129.7,63.6,0.08398,6e-05,10.40249]
[1777300938017,40.11,78126.56,63.6,0.0838,6e-05,10.38528]
[1777300943053,40.11,78122.16,63.6,0.08353,6e-05,10.35894]
[1777300948087,40.1,78124.21,63.6,0.08362,6e-05,10.36774]
[1777300953122,40.1,78113.74,63.6,0.08298,6e-05,10.30502]
[1777300955682,40.1,78106.44,63.6,0.08256,6e-05,10.26518]
[1777300955701,40.1,78106.44,63.6,0.08256,6e-05,10.26518]
[1777300958235,40.1,78104.48,63.6,0.08244,6e-05,10.25363]
[1777300958288,40.1,78104.48,63.6,0.08244,6e-05,10.25363]
[1777300958621,40.1,78104.48,63.6,0.08244,6e-05,10.25363]
[1777300958879,40.1,78104.48,63.6,0.08244,6e-05,10.25363]
[1777300958996,40.09,78103.87,63.6,0.0824,6e-05,10.24976]
[1777300959880,40.09,78090.95,63.6,0.08167,6e-05,10.17948]
[1777300960182,40.09,78090.95,63.6,0.08167,6e-05,10.17948]
[1777300961638,40.09,78085.1,63.6,0.08134,6e-05,10.14803]
[1777300961668,40.09,78085.1,63.6,0.08134,6e-05,10.14803]
[1777300962322,40.09,78085.02,63.6,0.08133,6e-05,10.14655]
[1777300964247,40.08,78065.1,63.6,0.08017,6e-05,10.03483]
[1777300964730,40.08,78065.1,63.6,0.08017,6e-05,10.03483]
[1777300964836,40.08,78065.1,63.6,0.08017,6e-05,10.03483]
[1777300964846,40.08,78065.1,63.6,0.08017,6e-05,10.03483]
[1777300964902,40.08,78065.1,63.6,0.08017,6e-05,10.03483]
[1777300965098,40.08,78064.1,63.6,0.08011,6e-05,10.02876]
[1777300968936,40.08,78061.97,63.6,0.07998,6e-05,10.01646]
[1777300974406,40.07,78053.01,63.6,0.07947,5e-05,9.96714]
[1777300979786,40.07,78040.74,63.6,0.07879,5e-05,9.9012]
[1777300985964,40.07,78044.94,63.6,0.07902,5e-05,9.92286]
[1777300991434,40.07,78048.79,63.6,0.07922,5e-05,9.94249]
[1777300997980,40.07,78057.05,63.6,0.07966,5e-05,9.98527]
[1777301002791,40.06,78067.26,63.6,0.0802,6e-05,10.03826]
[1777301008053,40.06,78082.03,63.6,0.081,6e-05,10.11543]
[1777301012159,40.06,78085.59,63.6,0.08114,6e-05,10.12833]
[1777301015149,40.05,78076.97,63.6,0.08065,6e-05,10.08071]
[1777301021724,40.05,78082.0,63.6,0.0809,6e-05,10.10523]
[1777301022451,40.05,78083.83,63.6,0.081,6e-05,10.11462]
[1777301022783,40.05,78083.83,63.6,0.081,6e-05,10.11462]
[1777301024529,40.05,78087.57,63.6,0.0812,6e-05,10.1338]
[1777301024538,40.05,78087.57,63.6,0.0812,6e-05,10.1338]
[1777301024905,40.05,78089.61,63.6,0.08131,6e-05,10.1443]
[1777301028336,40.04,78091.88,63.6,0.08143,6e-05,10.15614]
[1777301031470,40.04,78096.26,63.6,0.08167,6e-05,10.17932]
[1777301036710,40.04,78108.94,63.6,0.08237,6e-05,10.24654]
[1777301036715,40.04,78108.94,63.6,0.08237,6e-05,10.24654]
[1777301042847,40.04,78113.46,63.6,0.08261,6e-05,10.26921]
[1777301045159,40.04,78123.6,63.6,0.08317,6e-05,10.32345]
[1777301045487,40.04,78126.62,63.6,0.08334,6e-05,10.33944]
[1777301047150,40.03,78130.28,63.6,0.08354,6e-05,10.3589]
[1777301047842,40.03,78131.7,63.6,0.08362,6e-05,10.36616]
[1777301052580,40.03,78125.67,63.6,0.08325,6e-05,10.33126]
[1777301052827,40.03,78141.24,63.6,0.08414,6e-05,10.41551]
[1777301053386,40.03,78141.24,63.6,0.08414,6e-05,10.41551]
[1777301053409,40.03,78141.24,63.6,0.08414,6e-05,10.41551]
[1777301053971,40.03,78141.24,63.6,0.08414,6e-05,10.41551]
[1777301054086,40.03,78145.13,63.6,0.08435,6e-05,10.43624]
[1777301054937,40.03,78145.13,63.6,0.08435,6e-05,10.43624]
[1777301055023,40.03,78132.04,63.6,0.0836,6e-05,10.3644]
[1777301055282,40.03,78132.04,63.6,0.0836,6e-05,10.3644]
[1777301055478,40.03,78132.04,63.6,0.0836,6e-05,10.3644]
[1777301055485,40.03,78132.04,63.6,0.0836,6e-05,10.3644]
[1777301056783,40.03,78133.87,63.6,0.0837,6e-05,10.37389]
[1777301056941,40.03,78135.02,63.6,0.08376,6e-05,10.37967]
[1777301057448,40.03,78135.02,63.6,0.08376,6e-05,10.37967]
[1777301057642,40.03,78135.02,63.6,0.08376,6e-05,10.37967]
[1777301057671,40.03,78135.02,63.6,0.08376,6e-05,10.37967]
[1777301057862,40.02,78152.73,63.6,0.08477,6e-05,10.4758]
[1777301062897,40.02,78147.4,63.6,0.08445,6e-05,10.44571]
[1777301063619,40.02,78147.4,63.6,0.08445,6e-05,10.44571]
[1777301065687,40.02,78150.14,63.6,0.08461,6e-05,10.46033]
[1777301068409,40.02,78158.64,63.6,0.08509,6e-05,10.50619]
[1777301068527,40.02,78158.64,63.6,0.08509,6e-05,10.50619]
[1777301073617,40.02,78175.23,63.6,0.086,6e-05,10.59164]
[1777301079010,40.01,78175.4,63.6,0.08599,6e-05,10.59028]
[1777301082587,40.01,78178.99,63.6,0.08619,6e-05,10.60882]
[1777301086533,40.01,78177.78,63.6,0.0861,6e-05,10.60055]
[1777301087270,40.01,78177.78,63.6,0.0861,6e-05,10.60055]
[1777301088911,40.01,78185.65,63.6,0.08655,6e-05,10.64335]
[1777301089110,40.01,78181.33,63.6,0.08629,6e-05,10.6191]
[1777301089761,40.01,78181.33,63.6,0.08629,6e-05,10.6191]
[1777301090088,40.01,78181.31,63.6,0.08629,6e-05,10.61892]
[1777301090635,40.01,78181.31,63.6,0.08629,6e-05,10.61892]
[1777301096130,40.0,78180.37,63.6,0.08621,6e-05,10.6113]
[1777301101164,40.0,78178.63,63.6,0.08609,6e-05,10.59968]
[1777301102153,40.0,78178.63,63.6,0.08609,6e-05,10.59968]
[1777301102172,40.0,78179.59,63.6,0.08614,6e-05,10.60456]
[1777301103531,40.0,78184.29,63.6,0.08641,6e-05,10.63038]
[1777301104830,40.0,78183.85,63.6,0.08639,6e-05,10.62787]
[1777301105193,40.0,78183.83,63.6,0.08638,6e-05,10.62767]
[1777301110228,39.99,78181.87,63.6,0.08625,6e-05,10.61471]
[1777301110458,39.99,78181.87,63.6,0.08625,6e-05,10.61471]
[1777301110475,39.99,78181.87,63.6,0.08625,6e-05,10.61471]
[1777301112090,39.99,78176.59,63.6,0.08593,6e-05,10.58525]
[1777301112518,39.99,78172.81,63.6,0.08571,6e-05,10.56406]
[1777301115929,39.99,78162.63,63.6,0.08511,6e-05,10.50721]
[1777301117140,39.99,78161.02,63.6,0.08501,6e-05,10.49814]
[1777301118861,39.99,78146.86,63.6,0.08419,6e-05,10.42027]
[1777301118994,39.99,78146.86,63.6,0.08419,6e-05,10.42027]
[1777301120446,39.99,78139.84,63.6,0.08379,6e-05,10.38173]
[1777301122223,39.98,78138.64,63.6,0.08372,6e-05,10.37513]
[1777301127272,39.98,78141.95,63.6,0.08391,6e-05,10.39295]
[1777301127283,39.98,78141.95,63.6,0.08391,6e-05,10.39295]
[1777301130197,39.98,78146.1,63.6,0.08414,6e-05,10.41538]
[1777301134810,39.98,78141.38,63.6,0.08384,6e-05,10.38525]
[1777301135037,39.98,78141.38,63.6,0.08384,6e-05,10.38525]
[1777301135505,39.98,78141.38,63.6,0.08384,6e-05,10.38518]
[1777301138441,39.98,78156.75,63.6,0.08472,6e-05,10.4688]
[1777301139932,39.98,78163.49,63.6,0.0851,6e-05,10.5055]
[1777301140647,39.98,78173.85,63.6,0.0857,6e-05,10.56208]
[1777301141382,39.98,78173.85,63.6,0.0857,6e-05,10.56208]
[1777301142081,39.98,78173.46,63.6,0.08567,6e-05,10.55962]
[1777301142264,39.98,78173.46,63.6,0.08567,6e-05,10.55962]
[1777301143169,39.98,78174.9,63.6,0.08575,6e-05,10.56721]
[1777301143269,39.98,78183.64,63.6,0.08626,6e-05,10.61529]
[1777301143904,39.98,78183.64,63.6,0.08626,6e-05,10.61529]
[1777301149502,39.98,78186.0,63.6,0.0864,6e-05,10.62783]
[1777301151195,39.98,78186.0,63.6,0.0864,6e-05,10.62783]
[1777301151296,39.98,78185.15,63.6,0.08635,6e-05,10.62308]
[1777301153530,39.98,78172.54,63.6,0.0856,6e-05,10.55261]
[1777301158565,39.97,78173.41,63.6,0.08563,6e-05,10.55575]
[1777301163600,39.97,78173.07,63.6,0.08559,6e-05,10.55215]
[1777301166192,39.97,78171.99,63.6,0.08553,6e-05,10.54589]
[1777301167588,39.97,78166.16,63.6,0.08518,6e-05,10.51327]
[1777301169582,39.97,78162.37,63.6,0.08496,6e-05,10.49195]
[1777301174975,39.97,78157.7,63.6,0.08468,6e-05,10.46532]
[1777301175318,39.97,78157.7,63.6,0.08468,6e-05,10.46532]
[1777301180720,39.96,78151.54,63.6,0.08431,6e-05,10.4303]
[1777301182821,39.96,78152.43,63.6,0.08436,6e-05,10.43503]
[1777301183165,39.96,78133.41,63.6,0.08327,6e-05,10.33125]
[1777301185611,39.96,78132.29,63.6,0.08321,6e-05,10.32517]
[1777301187683,39.96,78136.39,63.6,0.08344,6e-05,10.34751]
[1777301189182,39.96,78138.2,63.6,0.08354,6e-05,10.35735]
[1777301189733,39.96,78138.88,63.6,0.08358,6e-05,10.36103]
[1777301191256,39.96,78145.78,63.6,0.08398,6e-05,10.3986]
[1777301191259,39.96,78145.78,63.6,0.08398,6e-05,10.3986]
[1777301196832,39.96,78152.69,63.6,0.08433,6e-05,10.43148]
[1777301197684,39.96,78152.69,63.6,0.08433,6e-05,10.43148]
[1777301200561,39.96,78156.24,63.6,0.08453,6e-05,10.45043]
[1777301204133,39.96,78152.3,63.6,0.0843,6e-05,10.42854]
[1777301209923,39.96,78163.66,63.6,0.08495,6e-05,10.48953]
[1777301210528,39.96,78163.66,63.6,0.08495,6e-05,10.48953]
[1777301217280,39.95,78176.45,63.6,0.08567,6e-05,10.55797]
[1777301223016,39.95,78173.4,63.6,0.08547,6e-05,10.53906]
[1777301225016,39.95,78171.3,63.6,0.08534,6e-05,10.52725]
[1777301230199,39.95,78174.03,63.6,0.08549,6e-05,10.54088]
[1777301235525,39.94,78183.69,63.6,0.08603,6e-05,10.59207]
[1777301235882,39.94,78183.69,63.6,0.08603,6e-05,10.59207]
[1777301236702,39.94,78188.99,63.6,0.08633,6e-05,10.62089]
[1777301237282,39.94,78189.54,63.6,0.08636,6e-05,10.62352]
[1777301238567,39.94,78189.63,63.6,0.08636,6e-05,10.62396]
[1777301245171,39.94,78190.16,63.6,0.08639,6e-05,10.62649]
[1777301246974,39.94,78188.09,63.6,0.08627,6e-05,10.61503]
[1777301247187,39.94,78186.65,63.6,0.08618,6e-05,10.60705]
[1777301247610,39.94,78186.65,63.6,0.08618,6e-05,10.60705]
[1777301248194,39.94,78183.38,63.6,0.08599,6e-05,10.58866]
[1777301253228,39.94,78191.99,63.6,0.08646,6e-05,10.63194]
[1777301257753,39.94,78192.77,63.6,0.0865,6e-05,10.63594]
[1777301258028,39.94,78192.77,63.6,0.0865,6e-05,10.63594]
[1777301258236,39.94,78192.77,63.6,0.0865,6e-05,10.63594]
[1777301258439,39.94,78192.77,63.6,0.0865,6e-05,10.63594]
[1777301260281,39.94,78218.98,63.6,0.08804,6e-05,10.78044]
[1777301261301,39.94,78218.98,63.6,0.08804,6e-05,10.78044]
[1777301261309,39.94,78218.98,63.6,0.08804,6e-05,10.78044]
[1777301261397,39.94,78223.03,63.6,0.08828,6e-05,10.80264]
[1777301264309,39.94,78236.17,63.6,0.08906,6e-05,10.87582]
[1777301265262,39.94,78236.17,63.6,0.08906,6e-05,10.87582]
[1777301265347,39.94,78236.17,63.6,0.08906,6e-05,10.87582]
[1777301265760,39.94,78237.32,63.6,0.08913,6e-05,10.8822]
[1777301270994,39.94,78232.07,63.6,0.08882,6e-05,10.85269]
[1777301272504,39.94,78231.54,63.6,0.08878,6e-05,10.84974]
[1777301272813,39.94,78230.67,63.6,0.08873,6e-05,10.84492]
[1777301273353,39.94,78230.67,63.6,0.08873,6e-05,10.84492]
[1777301273374,39.94,78220.2,63.6,0.08811,6e-05,10.78674]
[1777301277568,39.93,78227.82,63.6,0.08855,6e-05,10.82773]
[1777301277678,39.93,78227.82,63.6,0.08855,6e-05,10.82773]
[1777301278409,39.93,78224.63,63.6,0.08835,6e-05,10.80966]
[1777301278632,39.93,78224.63,63.6,0.08835,6e-05,10.80966]
[1777301279416,39.93,78223.97,63.6,0.08832,6e-05,10.80607]
[1777301284451,39.93,78218.52,63.6,0.08798,6e-05,10.77462]
[1777301287535,39.93,78226.01,63.6,0.08842,6e-05,10.81569]
[1777301287971,39.93,78227.82,63.6,0.08852,6e-05,10.82549]
[1777301288479,39.93,78229.17,63.6,0.0886,6e-05,10.83267]
[1777301290760,39.93,78236.22,63.6,0.08902,6e-05,10.87199]
[1777301294595,39.93,78248.78,63.6,0.08977,6e-05,10.94182]
[1777301298226,39.93,78262.37,63.6,0.09059,6e-05,11.01747]
[1777301305603,39.92,78262.58,63.6,0.09058,6e-05,11.01663]
[1777301310685,39.92,78258.39,63.6,0.09031,6e-05,10.99202]
[1777301312278,39.92,78253.59,63.6,0.09002,6e-05,10.96494]
[1777301312674,39.92,78251.26,63.6,0.08985,6e-05,10.94776]
[1777301312743,39.92,78240.33,63.6,0.08919,6e-05,10.88659]
[1777301316789,39.92,78240.55,63.6,0.08919,6e-05,10.88654]
[1777301316854,39.92,78240.17,63.6,0.08916,6e-05,10.884]
[1777301318888,39.92,78240.8,63.6,0.0892,6e-05,10.88748]
[1777301318907,39.92,78240.8,63.6,0.0892,6e-05,10.88748]
[1777301318998,39.92,78239.75,63.6,0.08914,6e-05,10.88159]
[1777301324273,39.91,78237.32,63.6,0.08897,6e-05,10.86649]
[1777301324743,39.91,78238.0,63.6,0.08901,6e-05,10.8699]
[1777301326744,39.91,78237.65,63.6,0.08898,6e-05,10.8672]
[1777301331848,39.91,78236.27,63.6,0.08888,6e-05,10.8577]
[1777301337830,39.9,78237.62,63.6,0.08893,6e-05,10.86272]
[1777301342899,39.9,78235.8,63.6,0.08881,6e-05,10.85118]
[1777301343000,39.9,78243.81,63.6,0.08928,6e-05,10.89551]
[1777301348384,39.9,78248.91,63.6,0.08959,6e-05,10.9238]
[1777301348395,39.9,78248.91,63.6,0.08959,6e-05,10.9238]
[1777301348478,39.9,78246.89,63.6,0.08947,6e-05,10.91245]
[1777301349724,39.9,78241.21,63.6,0.08912,6e-05,10.88031]
[1777301350558,39.9,78241.21,63.6,0.08912,6e-05,10.88031]
[1777301355744,39.89,78229.66,63.6,0.08841,6e-05,10.81444]
[1777301357620,39.89,78224.5,63.6,0.0881,6e-05,10.78546]
[1777301363005,39.89,78220.47,63.6,0.08785,6e-05,10.76158]
[1777301368340,39.89,78219.75,63.6,0.0878,6e-05,10.75664]
[1777301374089,39.89,78207.12,63.6,0.08701,6e-05,10.68167]
[1777301379124,39.89,78199.99,63.6,0.08659,6e-05,10.64181]
[1777301384159,39.89,78200.25,63.6,0.0866,6e-05,10.64304]
[1777301386979,39.89,78204.77,63.6,0.08686,6e-05,10.66793]
[1777301392215,39.88,78210.75,63.6,0.08721,6e-05,10.70028]
[1777301397251,39.88,78221.22,63.6,0.08782,6e-05,10.75741]
[1777301402285,39.88,78218.15,63.6,0.08762,6e-05,10.73925]
[1777301403572,39.88,78218.15,63.6,0.08762,6e-05,10.73925]
[1777301409334,39.88,78215.1,63.6,0.08743,6e-05,10.72103]
[1777301414369,39.88,78221.34,63.6,0.08779,6e-05,10.75469]
[1777301419403,39.87,78221.74,63.6,0.0878,6e-05,10.75576]
[1777301424439,39.87,78220.35,63.6,0.0877,6e-05,10.74687]
[1777301424755,39.87,78220.35,63.6,0.0877,6e-05,10.74687]
[1777301430481,39.87,78209.74,63.6,0.08707,6e-05,10.68708]
[1777301435563,39.87,78200.5,63.6,0.08649,6e-05,10.63163]
[1777301435923,39.87,78199.99,63.6,0.08646,6e-05,10.62877]
[1777301436523,39.87,78197.38,63.6,0.08631,6e-05,10.61432]
[1777301441558,39.87,78186.66,63.6,0.08566,6e-05,10.55371]
[1777301443134,39.86,78183.54,63.6,0.08548,6e-05,10.53625]
[1777301446471,39.86,78174.83,63.6,0.08497,6e-05,10.48777]
[1777301447497,39.86,78174.9,63.6,0.08497,6e-05,10.48798]
[1777301453643,39.86,78172.49,63.6,0.08482,6e-05,10.47349]
[1777301454453,39.86,78172.49,63.6,0.08482,6e-05,10.47349]
[1777301455824,39.86,78167.09,63.6,0.0845,6e-05,10.44356]
[1777301459957,39.86,78164.09,63.6,0.08433,6e-05,10.42682]
[1777301461973,39.86,78162.42,63.6,0.08423,6e-05,10.41753]
[1777301462031,39.86,78162.42,63.6,0.08423,6e-05,10.41753]
[1777301462078,39.86,78162.42,63.6,0.08423,6e-05,10.41753]
[1777301467741,39.86,78161.27,63.6,0.08416,6e-05,10.41102]
[1777301472778,39.86,78160.74,63.6,0.08413,6e-05,10.40794]
[1777301477814,39.86,78162.14,63.6,0.08421,6e-05,10.41549]
[1777301482551,39.86,78151.99,63.6,0.08362,6e-05,10.35998]
[1777301483499,39.86,78151.93,63.6,0.08362,6e-05,10.3597]
[1777301484859,39.86,78138.4,63.6,0.08285,6e-05,10.28616]
[1777301493925,39.86,78142.85,63.6,0.08309,6e-05,10.30815]
[1777301497631,39.86,78143.86,63.6,0.08315,6e-05,10.31384]
[1777301497909,39.86,78151.38,63.6,0.08358,6e-05,10.35494]
[1777301498960,39.86,78167.05,63.6,0.08448,6e-05,10.44066]
[1777301501503,39.86,78167.64,63.6,0.08452,6e-05,10.4438]
[1777301507016,39.86,78168.12,63.6,0.08454,6e-05,10.44565]
[1777301512051,39.86,78161.44,63.6,0.08415,6e-05,10.40865]
[1777301513078,39.86,78161.44,63.6,0.08415,6e-05,10.40865]
[1777301515072,39.86,78147.2,63.6,0.08333,6e-05,10.33076]
[1777301516441,39.86,78147.2,63.6,0.08333,6e-05,10.33076]
[1777301517912,39.86,78134.33,63.6,0.0826,6e-05,10.26091]
[1777301518491,39.86,78134.33,63.6,0.0826,6e-05,10.26091]
[1777301520649,39.86,78129.11,63.6,0.08231,6e-05,10.23291]
[1777301520708,39.86,78129.64,63.6,0.08234,6e-05,10.23599]
[1777301524083,39.86,78120.69,63.6,0.08183,6e-05,10.18697]
[1777301524554,39.86,78120.69,63.6,0.08183,6e-05,10.18697]
[1777301525759,39.86,78116.55,63.6,0.0816,6e-05,10.16443]
[1777301527552,39.86,78108.29,63.6,0.08113,6e-05,10.11964]
[1777301532292,39.86,78103.63,63.6,0.08087,6e-05,10.09449]
[1777301534616,39.86,78101.95,63.6,0.08078,6e-05,10.08542]
[1777301534679,39.86,78101.95,63.6,0.08078,6e-05,10.08542]
[1777301534684,39.86,78101.95,63.6,0.08078,6e-05,10.08542]
[1777301534717,39.86,78095.07,63.6,0.08039,6e-05,10.04839]
[1777301540758,39.86,78095.76,63.6,0.08042,6e-05,10.05053]
[1777301541709,39.86,78093.0,63.6,0.08026,6e-05,10.03536]
[1777301547395,39.85,78083.0,63.6,0.07969,6e-05,9.98002]
[1777301547639,39.85,78083.0,63.6,0.07969,6e-05,9.98002]
[1777301550326,39.85,78066.29,63.6,0.07876,5e-05,9.89]
[1777301553521,39.85,78057.46,63.6,0.07825,5e-05,9.83895]
[1777301553535,39.85,78057.46,63.6,0.07825,5e-05,9.83895]
[1777301559388,39.85,78052.06,63.6,0.07796,5e-05,9.81048]
[1777301560642,39.85,78052.06,63.6,0.07796,5e-05,9.81048]
[1777301563800,39.85,78050.52,63.6,0.07788,5e-05,9.80242]
[1777301565860,39.85,78053.67,63.6,0.07805,5e-05,9.81929]
[1777301571214,39.85,78047.79,63.6,0.07773,5e-05,9.78812]
[1777301574496,39.85,78034.16,63.6,0.077,5e-05,9.71614]
[1777301579650,39.85,78022.39,63.6,0.07637,5e-05,9.65464]
[1777301579747,39.85,78013.03,63.6,0.07587,5e-05,9.60561]
[1777301580290,39.85,78013.03,63.6,0.07587,5e-05,9.60561]
[1777301580352,39.85,78013.03,63.6,0.07587,5e-05,9.60561]
[1777301581543,39.85,78000.9,63.6,0.07523,5e-05,9.54183]
[1777301584242,39.85,78007.45,63.6,0.07558,5e-05,9.57619]
[1777301585517,39.85,78003.89,63.6,0.07539,5e-05,9.55747]
[1777301587449,39.85,78000.44,63.6,0.0752,5e-05,9.53939]
[1777301592265,39.85,78011.91,63.6,0.07581,5e-05,9.5996]
[1777301594585,39.85,78011.47,63.6,0.07579,5e-05,9.59715]
[1777301597876,39.85,78001.26,63.6,0.07525,5e-05,9.54344]
[1777301597916,39.85,78000.97,63.6,0.07523,5e-05,9.54194]
[1777301598168,39.85,78000.97,63.6,0.07523,5e-05,9.54194]
[1777301598337,39.85,78000.97,63.6,0.07523,5e-05,9.54194]
[1777301599016,39.85,77996.08,63.6,0.07497,5e-05,9.51634]
[1777301599724,39.85,77996.08,63.6,0.07497,5e-05,9.51634]
[1777301599758,39.85,77996.08,63.6,0.07497,5e-05,9.51634]
[1777301599788,39.85,77988.81,63.6,0.07459,5e-05,9.47839]
[1777301601629,39.85,77978.64,63.6,0.07405,5e-05,9.42507]
[1777301602720,39.85,77968.43,63.6,0.07352,5e-05,9.37178]
[1777301603705,39.85,77937.4,63.6,0.07192,5e-05,9.21122]
[1777301604727,39.85,77937.4,63.6,0.07192,5e-05,9.21122]
[1777301604991,39.85,77930.42,63.6,0.07156,5e-05,9.17548]
[1777301606232,39.85,77927.91,63.6,0.07143,5e-05,9.16279]
[1777301608741,39.85,77910.74,63.6,0.07057,5e-05,9.07567]
[1777301610316,39.86,77910.88,63.6,0.07058,5e-05,9.07673]
[1777301612154,39.86,77913.66,63.6,0.0707,5e-05,9.08784]
[1777301612559,39.86,77913.66,63.6,0.0707,5e-05,9.08784]
[1777301618788,39.87,77912.49,63.6,0.0707,5e-05,9.08731]
[1777301619176,39.87,77914.32,63.6,0.07079,5e-05,9.09696]
[1777301620376,39.87,77914.85,63.6,0.07082,5e-05,9.09996]
[1777301620659,39.87,77914.85,63.6,0.07082,5e-05,9.09996]
[1777301623209,39.87,77911.68,63.6,0.07067,5e-05,9.08462]
[1777301623219,39.87,77911.68,63.6,0.07067,5e-05,9.08462]
[1777301624928,39.87,77910.19,63.6,0.0706,5e-05,9.07763]
[1777301630280,39.87,77913.09,63.6,0.07076,5e-05,9.09391]
[1777301630904,39.88,77892.7,63.6,0.06974,5e-05,8.99034]
[1777301631922,39.88,77871.3,63.6,0.06868,5e-05,8.88205]
[1777301635811,39.88,77872.77,63.6,0.06877,5e-05,8.89162]
[1777301635835,39.88,77872.77,63.6,0.06877,5e-05,8.89162]
[1777301635883,39.88,77874.49,63.6,0.06886,5e-05,8.90089]
[1777301636623,39.88,77874.49,63.6,0.06886,5e-05,8.90089]
[1777301636720,39.88,77872.24,63.6,0.06875,5e-05,8.88973]
[1777301639931,39.88,77870.4,63.6,0.06866,5e-05,8.88021]
[1777301639979,39.88,77875.25,63.6,0.0689,5e-05,8.90415]
[1777301641722,39.88,77875.25,63.6,0.0689,5e-05,8.90415]
[1777301647672,39.88,77876.02,63.6,0.06894,5e-05,8.9088]
[1777301650104,39.88,77875.05,63.6,0.0689,5e-05,8.90431]
[1777301656095,39.88,77878.76,63.6,0.06909,5e-05,8.92401]
[1777301657973,39.88,77879.04,63.6,0.06911,5e-05,8.92554]
[1777301658056,39.88,77879.04,63.6,0.06911,5e-05,8.92554]
[1777301658109,39.88,77888.39,63.6,0.06957,5e-05,8.97299]
[1777301663144,39.9,77891.77,63.6,0.06981,5e-05,8.9967]
[1777301668179,39.91,77909.94,63.6,0.07078,5e-05,9.09497]
[1777301672495,39.91,77909.84,63.6,0.07076,5e-05,9.09153]
[1777301673166,39.91,77907.81,63.6,0.07066,5e-05,9.08143]
[1777301678248,39.91,77904.93,63.6,0.07053,5e-05,9.06846]
[1777301683284,39.92,77910.63,63.6,0.07083,5e-05,9.09888]
[1777301684555,39.92,77910.63,63.6,0.07083,5e-05,9.09888]
[1777301685245,39.92,77911.02,63.6,0.07085,5e-05,9.10111]
[1777301685359,39.92,77930.87,63.6,0.07186,5e-05,9.203]
[1777301687279,39.92,77932.39,63.6,0.07194,5e-05,9.21089]
[1777301687616,39.92,77932.39,63.6,0.07194,5e-05,9.21089]
[1777301693595,39.92,77936.65,63.6,0.07216,5e-05,9.23322]
[1777301699041,39.92,77935.54,63.6,0.07211,5e-05,9.22784]
[1777301704152,39.92,77933.63,63.6,0.07202,5e-05,9.21837]
[1777301706329,39.92,77920.33,63.6,0.07134,5e-05,9.15038]
[1777301708459,39.92,77906.45,63.6,0.07065,5e-05,9.08013]
[1777301713495,39.93,77901.4,63.6,0.07041,5e-05,9.05617]
[1777301718530,39.93,77897.31,63.6,0.07022,5e-05,9.03702]
[1777301723564,39.93,77894.8,63.6,0.07011,5e-05,9.02607]
[1777301728600,39.94,77894.26,63.6,0.0701,5e-05,9.02514]
[1777301733824,39.94,77904.01,63.6,0.07058,5e-05,9.07262]
[1777301739677,39.94,77902.82,63.6,0.07054,5e-05,9.0682]
[1777301744711,39.95,77897.66,63.6,0.0703,5e-05,9.04338]
[1777301745189,39.95,77897.66,63.6,0.0703,5e-05,9.04338]
[1777301745718,39.95,77896.81,63.6,0.07025,5e-05,9.03922]
[1777301751059,39.94,77900.87,63.6,0.07045,5e-05,9.05915]
[1777301756076,39.94,77899.31,63.6,0.07037,5e-05,9.05057]
[1777301760138,39.94,77884.65,63.6,0.06963,5e-05,8.97547]
[1777301760458,39.94,77884.65,63.6,0.06963,5e-05,8.97547]
[1777301760816,39.94,77884.65,63.6,0.06963,5e-05,8.97547]
[1777301760831,39.94,77868.38,63.6,0.06882,5e-05,8.89323]
[1777301761400,39.94,77868.38,63.6,0.06882,5e-05,8.89323]
[1777301761838,39.94,77863.12,63.6,0.06855,5e-05,8.86641]
[1777301763225,39.94,77862.59,63.6,0.06853,5e-05,8.86347]
[1777301763650,39.94,77862.59,63.6,0.06853,5e-05,8.86347]
[1777301764053,39.94,77862.59,63.6,0.06853,5e-05,8.86347]
[1777301764015,39.94,77846.24,63.6,0.06772,5e-05,8.78142]
[1777301764301,39.94,77846.24,63.6,0.06772,5e-05,8.78142]
[1777301764438,39.94,77846.24,63.6,0.06772,5e-05,8.78142]
[1777301764863,39.94,77830.23,63.6,0.06694,5e-05,8.70107]
[1777301765437,39.94,77830.23,63.6,0.06694,5e-05,8.70107]
[1777301765640,39.94,77830.23,63.6,0.06694,5e-05,8.70107]
[1777301765777,39.94,77830.23,63.6,0.06694,5e-05,8.70107]
[1777301765870,39.94,77815.44,63.6,0.06623,5e-05,8.62757]
[1777301766986,39.94,77815.44,63.6,0.06623,5e-05,8.62757]
[1777301767356,39.94,77811.46,63.6,0.06605,5e-05,8.60882]
[1777301768016,39.94,77811.46,63.6,0.06605,5e-05,8.60882]
[1777301768777,39.94,77803.75,63.6,0.06569,5e-05,8.57196]
[1777301770601,39.94,77811.59,63.6,0.06607,5e-05,8.61108]
[1777301771674,39.94,77813.12,63.6,0.06614,5e-05,8.6188]
[1777301774588,39.95,77822.72,63.6,0.06661,5e-05,8.66676]
[1777301774730,39.95,77822.72,63.6,0.06661,5e-05,8.66676]
[1777301774856,39.95,77822.72,63.6,0.06661,5e-05,8.66676]
[1777301775441,39.95,77816.25,63.6,0.0663,5e-05,8.6347]
[1777301778173,39.95,77815.32,63.6,0.06626,5e-05,8.63048]
[1777301780893,39.95,77816.5,63.6,0.06631,5e-05,8.63657]
[1777301783368,39.95,77824.24,63.6,0.06669,5e-05,8.67532]
[1777301783972,39.95,77824.24,63.6,0.06669,5e-05,8.67532]
[1777301784035,39.95,77824.24,63.6,0.06669,5e-05,8.67532]
[1777301788997,39.95,77835.9,63.6,0.06726,5e-05,8.73338]
[1777301790042,39.95,77854.51,63.6,0.06816,5e-05,8.8264]
[1777301790124,39.95,77854.51,63.6,0.06816,5e-05,8.8264]
[1777301791025,39.95,77854.51,63.6,0.06816,5e-05,8.8264]
[1777301791391,39.95,77858.21,63.6,0.06832,5e-05,8.8411]
[1777301791824,39.95,77858.21,63.6,0.06832,5e-05,8.8411]
[1777301792100,39.95,77858.21,63.6,0.06832,5e-05,8.8411]
[1777301792056,39.95,77862.34,63.6,0.06852,5e-05,8.86207]
[1777301792167,39.95,77862.34,63.6,0.06852,5e-05,8.86207]
[1777301792275,39.95,77862.34,63.6,0.06852,5e-05,8.86207]
[1777301793234,39.95,77868.44,63.6,0.06883,5e-05,8.89297]
[1777301793501,39.95,77868.44,63.6,0.06883,5e-05,8.89297]
[1777301794393,39.95,77879.5,63.6,0.06938,5e-05,8.94893]
[1777301796584,39.95,77867.87,63.6,0.0688,5e-05,8.89032]
[1777301797490,39.95,77867.36,63.6,0.06878,5e-05,8.88789]
[1777301798099,39.95,77868.77,63.6,0.06884,5e-05,8.89473]
[1777301798171,39.95,77868.77,63.6,0.06884,5e-05,8.89473]
[1777301799117,39.95,77865.39,63.6,0.06868,5e-05,8.87784]
[1777301799354,39.95,77865.39,63.6,0.06868,5e-05,8.87784]
[1777301800495,39.95,77865.39,63.6,0.06868,5e-05,8.878]
[1777301800594,39.95,77865.79,63.6,0.0687,5e-05,8.88002]
[1777301802296,39.95,77864.94,63.6,0.06865,5e-05,8.87549]
[1777301802442,39.95,77864.94,63.6,0.06865,5e-05,8.87549]
[1777301802569,39.95,77864.94,63.6,0.06865,5e-05,8.87549]
[1777301805149,39.95,77849.25,63.6,0.06788,5e-05,8.79593]
[1777301809230,39.95,77855.96,63.6,0.0682,5e-05,8.8292]
[1777301810786,39.95,77856.22,63.6,0.06821,5e-05,8.83034]
[1777301810812,39.95,77856.22,63.6,0.06821,5e-05,8.83034]
[1777301810879,39.95,77868.47,63.6,0.06881,5e-05,8.8918]
[1777301816101,39.95,77875.98,63.6,0.06919,5e-05,8.92964]
[1777301816614,39.95,77872.24,63.6,0.069,5e-05,8.91085]
[1777301816715,39.95,77870.38,63.6,0.06891,5e-05,8.9016]
[1777301818745,39.94,77870.97,63.6,0.06894,5e-05,8.9043]
[1777301818750,39.94,77870.97,63.6,0.06894,5e-05,8.9043]
[1777301819016,39.94,77870.97,63.6,0.06894,5e-05,8.9043]
[1777301821604,39.94,77874.73,63.6,0.06911,5e-05,8.92244]
[1777301821680,39.94,77874.87,63.6,0.06912,5e-05,8.92284]
[1777301822537,39.94,77874.87,63.6,0.06912,5e-05,8.92284]
[1777301824063,39.94,77887.23,63.6,0.06973,5e-05,8.98548]
[1777301824124,39.94,77885.05,63.6,0.06963,5e-05,8.97447]
[1777301829331,39.94,77878.42,63.6,0.06928,5e-05,8.9393]
[1777301833645,39.94,77878.19,63.6,0.06926,5e-05,8.93683]
[1777301833681,39.94,77878.19,63.6,0.06926,5e-05,8.93683]
[1777301833779,39.94,77878.19,63.6,0.06926,5e-05,8.93683]
[1777301833971,39.94,77878.19,63.6,0.06926,5e-05,8.93683]
[1777301833984,39.94,77858.17,63.6,0.06826,5e-05,8.83578]
[1777301836489,39.94,77850.6,63.6,0.06789,5e-05,8.79769]
[1777301840321,39.94,77852.21,63.6,0.06796,5e-05,8.80518]
[1777301842613,39.94,77851.8,63.6,0.06794,5e-05,8.803]
[1777301848466,39.93,77853.68,63.6,0.06803,5e-05,8.81157]
[1777301853152,39.93,77854.6,63.6,0.06804,5e-05,8.81212]
[1777301853432,39.93,77854.23,63.6,0.06802,5e-05,8.81013]
[1777301854096,39.93,77854.23,63.6,0.06802,5e-05,8.81013]
[1777301860599,39.93,77860.37,63.6,0.06831,5e-05,8.83994]
[1777301861042,39.93,77860.37,63.6,0.06831,5e-05,8.83994]
[1777301862952,39.93,77860.45,63.6,0.06832,5e-05,8.84002]
[1777301868606,39.93,77866.43,63.6,0.0686,5e-05,8.8687]
[1777301873641,39.92,77866.04,63.6,0.06857,5e-05,8.86571]
[1777301874620,39.92,77866.04,63.6,0.06857,5e-05,8.86571]
[1777301874770,39.92,77866.75,63.6,0.0686,5e-05,8.86909]
[1777301878798,39.93,77866.45,63.6,0.06859,5e-05,8.86823]
[1777301878800,39.93,77866.45,63.6,0.06859,5e-05,8.86823]
[1777301878804,39.93,77866.04,63.6,0.06857,5e-05,8.86638]
[1777301882126,39.93,77856.66,63.6,0.06811,5e-05,8.81932]
[1777301882543,39.93,77858.46,63.6,0.0682,5e-05,8.82811]
[1777301882554,39.93,77858.46,63.6,0.0682,5e-05,8.82811]
[1777301882704,39.93,77869.0,63.6,0.06872,5e-05,8.88113]
[1777301885825,39.93,77866.78,63.6,0.06861,5e-05,8.87033]
[1777301886156,39.93,77866.78,63.6,0.06861,5e-05,8.87033]
[1777301885942,39.93,77864.57,63.6,0.06851,5e-05,8.85943]
[1777301891766,39.93,77853.72,63.6,0.06797,5e-05,8.80444]
[1777301897023,39.93,77846.5,63.6,0.06761,5e-05,8.76792]
[1777301900830,39.93,77832.09,63.6,0.06691,5e-05,8.69589]
[1777301903484,39.93,77824.01,63.6,0.06652,5e-05,8.65586]
[1777301908886,39.93,77823.99,63.6,0.06653,5e-05,8.65658]
[1777301913706,39.93,77825.57,63.6,0.06658,5e-05,8.66125]
[1777301918955,39.93,77833.5,63.6,0.06697,5e-05,8.70128]
[1777301923991,39.93,77830.32,63.6,0.06682,5e-05,8.68575]
[1777301926088,39.93,77830.36,63.6,0.06682,5e-05,8.68603]
[1777301928667,39.93,77832.92,63.6,0.06695,5e-05,8.69903]
[1777301929680,39.93,77833.71,63.6,0.06699,5e-05,8.70303]
[1777301935067,39.93,77825.35,63.6,0.06659,5e-05,8.66188]
[1777301940103,39.93,77826.18,63.6,0.06664,5e-05,8.66659]
[1777301941110,39.93,77810.06,63.6,0.06586,5e-05,8.58677]
[1777301942745,39.93,77807.56,63.6,0.06574,5e-05,8.57465]
[1777301948159,39.94,77806.53,63.6,0.06571,5e-05,8.57105]
[1777301953195,39.94,77811.61,63.6,0.06597,5e-05,8.59744]
[1777301956242,39.94,77810.15,63.6,0.0659,5e-05,8.5906]
[1777301962259,39.94,77810.53,63.6,0.06593,5e-05,8.59402]
[1777301965288,39.94,77821.02,63.6,0.06644,5e-05,8.64638]
[1777301971322,39.94,77829.25,63.6,0.06682,5e-05,8.68424]
[1777301976357,39.95,77831.06,63.6,0.06691,5e-05,8.69345]
[1777301980273,39.95,77829.98,63.6,0.06686,5e-05,8.68817]
[1777301980318,39.95,77830.19,63.6,0.06687,5e-05,8.68927]
[1777301981404,39.95,77824.43,63.6,0.06659,5e-05,8.66069]
[1777301986427,39.95,77810.63,63.6,0.06594,5e-05,8.59333]
[1777301987454,39.95,77810.63,63.6,0.06594,5e-05,8.59333]
[1777301992712,39.95,77810.28,63.6,0.06593,5e-05,8.59261]
[1777301992734,39.95,77810.28,63.6,0.06593,5e-05,8.59261]
[1777301993524,39.95,77810.15,63.6,0.06593,5e-05,8.59219]
[1777301999518,39.95,77815.04,63.6,0.06618,5e-05,8.61795]
[1777302001551,39.95,77829.08,63.6,0.06686,5e-05,8.68795]
[1777302006586,39.96,77821.8,63.6,0.06651,5e-05,8.65231]
[1777302011621,39.96,77830.7,63.6,0.06695,5e-05,8.69716]
[1777302013723,39.96,77827.57,63.6,0.06679,5e-05,8.68165]
[1777302019677,39.96,77827.97,63.6,0.06682,5e-05,8.68425]
[1777302024712,39.96,77829.51,63.6,0.0669,5e-05,8.69217]
[1777302029747,39.96,77831.12,63.6,0.06698,5e-05,8.70052]
[1777302034781,39.96,77830.03,63.6,0.0669,5e-05,8.69175]
[1777302039817,39.96,77829.25,63.6,0.06687,5e-05,8.68824]
[1777302044852,39.96,77831.29,63.6,0.06697,5e-05,8.69874]
[1777302046928,39.96,77830.33,63.6,0.06693,5e-05,8.69402]
[1777302047931,39.96,77807.48,63.6,0.06583,5e-05,8.58087]
[1777302048977,39.96,77807.48,63.6,0.06583,5e-05,8.58087]
[1777302051347,39.96,77808.29,63.6,0.06587,5e-05,8.58537]
[1777302052782,39.96,77800.25,63.6,0.06549,5e-05,8.54617]
[1777302053692,39.96,77799.26,63.6,0.06545,5e-05,8.54159]
[1777302053914,39.96,77799.48,63.6,0.06546,5e-05,8.54298]
[1777302057280,39.96,77785.1,63.6,0.06477,5e-05,8.47174]
[1777302061076,39.96,77781.97,63.6,0.06463,5e-05,8.45635]
[1777302061274,39.96,77781.97,63.6,0.06463,5e-05,8.45635]
[1777302061346,39.96,77775.17,63.6,0.06431,5e-05,8.42306]
[1777302061814,39.96,77775.17,63.6,0.06431,5e-05,8.42306]
[1777302062215,39.96,77775.17,63.6,0.06431,5e-05,8.42306]
[1777302063388,39.96,77768.16,63.6,0.06397,5e-05,8.38838]
[1777302063447,39.96,77768.16,63.6,0.06397,5e-05,8.38838]
[1777302063346,39.96,77753.51,63.6,0.06329,5e-05,8.3167]
[1777302063591,39.96,77753.51,63.6,0.06329,5e-05,8.3167]
[1777302063977,39.96,77753.51,63.6,0.06329,5e-05,8.3167]
[1777302065238,39.96,77747.43,63.6,0.06301,5e-05,8.28721]
[1777302066028,39.96,77745.96,63.6,0.06291,5e-05,8.27756]
[1777302067245,39.95,77750.52,63.6,0.0631,5e-05,8.29755]
[1777302068299,39.95,77752.04,63.6,0.06317,5e-05,8.30468]
[1777302069576,39.95,77756.62,63.6,0.06338,5e-05,8.32666]
[1777302070911,39.95,77761.74,63.6,0.06362,5e-05,8.3513]
[1777302071677,39.95,77763.25,63.6,0.06368,5e-05,8.35802]
[1777302074473,39.95,77766.65,63.6,0.06383,5e-05,8.37387]
[1777302076226,39.95,77759.37,63.6,0.06349,5e-05,8.33804]
[1777302077499,39.95,77763.11,63.6,0.06366,5e-05,8.35555]
[1777302077623,39.95,77763.11,63.6,0.06366,5e-05,8.35555]
[1777302079709,39.94,77766.06,63.6,0.06379,5e-05,8.36927]
[1777302080563,39.94,77766.69,63.6,0.06381,5e-05,8.37199]
[1777302082077,39.94,77767.58,63.6,0.06385,5e-05,8.37559]
[1777302082137,39.94,77767.58,63.6,0.06385,5e-05,8.37559]
[1777302083304,39.94,77774.62,63.6,0.06417,5e-05,8.40958]
[1777302083341,39.94,77784.93,63.6,0.06466,5e-05,8.45963]
[1777302089169,39.94,77778.5,63.6,0.06435,5e-05,8.42804]
[1777302094204,39.94,77778.17,63.6,0.06431,5e-05,8.42296]
[1777302099239,39.94,77769.38,63.6,0.0639,5e-05,8.3801]
[1777302099812,39.94,77769.38,63.6,0.0639,5e-05,8.3801]
[1777302100246,39.94,77767.44,63.6,0.06381,5e-05,8.37022]
[1777302102387,39.94,77767.14,63.6,0.06379,5e-05,8.36836]
[1777302103456,39.94,77767.21,63.6,0.06379,5e-05,8.3683]
[1777302104427,39.94,77762.03,63.6,0.06354,5e-05,8.34267]
[1777302104444,39.94,77762.03,63.6,0.06354,5e-05,8.34267]
[1777302104988,39.94,77761.7,63.6,0.06352,5e-05,8.3407]
[1777302105281,39.94,77783.0,63.6,0.06452,5e-05,8.44435]
[1777302106425,39.94,77783.0,63.6,0.06452,5e-05,8.44435]
[1777302111614,39.93,77782.02,63.6,0.06444,5e-05,8.43654]
[1777302112331,39.93,77787.08,63.6,0.06468,5e-05,8.46133]
[1777302117366,39.93,77789.81,63.6,0.06481,5e-05,8.47436]
[1777302122400,39.93,77790.06,63.6,0.06481,5e-05,8.47525]
[1777302123408,39.93,77803.57,63.6,0.06546,5e-05,8.54168]
[1777302123688,39.93,77803.57,63.6,0.06546,5e-05,8.54168]
[1777302123702,39.93,77803.57,63.6,0.06546,5e-05,8.54168]
[1777302124414,39.93,77800.38,63.6,0.06531,5e-05,8.52622]
[1777302125436,39.93,77800.38,63.6,0.06531,5e-05,8.52622]
[1777302130461,39.93,77797.89,63.6,0.0652,5e-05,8.51552]
[1777302131216,39.93,77798.72,63.6,0.06525,5e-05,8.51993]
[1777302133549,39.94,77796.81,63.6,0.06516,5e-05,8.5115]
[1777302133909,39.94,77796.81,63.6,0.06516,5e-05,8.5115]
[1777302134486,39.94,77796.41,63.6,0.06514,5e-05,8.50944]
[1777302140399,39.93,77790.46,63.6,0.06486,5e-05,8.47997]
[1777302146437,39.93,77779.16,63.6,0.06433,5e-05,8.42457]
[1777302146486,39.93,77777.91,63.6,0.06427,5e-05,8.41855]
[1777302147553,39.93,77770.66,63.6,0.06393,5e-05,8.38312]
[1777302148055,39.93,77770.66,63.6,0.06393,5e-05,8.38312]
[1777302148073,39.93,77770.66,63.6,0.06393,5e-05,8.38312]
[1777302150727,39.93,77762.05,63.6,0.06352,5e-05,8.34011]
[1777302154571,39.93,77744.86,63.6,0.06269,5e-05,8.2521]
[1777302159668,39.93,77738.02,63.6,0.06236,5e-05,8.21824]
[1777302161071,39.93,77738.02,63.6,0.06236,5e-05,8.21824]
[1777302163442,39.93,77741.62,63.6,0.06253,5e-05,8.23536]
[1777302164095,39.93,77744.26,63.6,0.06265,5e-05,8.24797]
[1777302165310,39.93,77747.32,63.6,0.06279,5e-05,8.26259]
[1777302166994,39.93,77731.56,63.6,0.06206,5e-05,8.18613]
[1777302168778,39.93,77729.44,63.6,0.06196,5e-05,8.17577]
[1777302168996,39.93,77729.44,63.6,0.06196,5e-05,8.17577]
[1777302170205,39.93,77733.55,63.6,0.06215,5e-05,8.19549]
[1777302170253,39.93,77753.66,63.6,0.06307,5e-05,8.29237]
[1777302171327,39.93,77753.66,63.6,0.06307,5e-05,8.29237]
[1777302172217,39.93,77754.58,63.6,0.06311,5e-05,8.29657]
[1777302177795,39.92,77752.34,63.6,0.06299,5e-05,8.28432]
[1777302182832,39.92,77752.31,63.6,0.06298,5e-05,8.28296]
[1777302184751,39.92,77754.87,63.6,0.0631,5e-05,8.29513]
[1777302189182,39.92,77771.89,63.6,0.06387,5e-05,8.3766]
[1777302189823,39.92,77772.18,63.6,0.06388,5e-05,8.37762]
[1777302189861,39.92,77772.18,63.6,0.06388,5e-05,8.37762]
[1777302193552,39.91,77772.8,63.6,0.0639,5e-05,8.37943]
[1777302193640,39.91,77772.9,63.6,0.0639,5e-05,8.37951]
[1777302194071,39.91,77772.9,63.6,0.0639,5e-05,8.37951]
[1777302197683,39.91,77764.15,63.6,0.06348,5e-05,8.33508]
[1777302202419,39.91,77754.05,63.6,0.063,5e-05,8.28483]
[1777302207468,39.9,77748.3,63.6,0.06272,5e-05,8.25565]
[1777302207779,39.9,77747.15,63.6,0.06266,5e-05,8.24963]
[1777302208018,39.9,77731.49,63.6,0.06194,5e-05,8.17404]
[1777302211761,39.9,77727.35,63.6,0.06172,5e-05,8.1503]
[1777302211774,39.9,77727.35,63.6,0.06172,5e-05,8.1503]
[1777302214806,39.9,77724.9,63.6,0.06161,5e-05,8.13839]
[1777302214810,39.9,77724.9,63.6,0.06161,5e-05,8.13839]
[1777302217773,39.9,77707.44,63.6,0.06083,5e-05,8.05569]
[1777302224819,39.91,77708.5,63.6,0.06091,5e-05,8.06424]
[1777302228991,39.92,77701.15,63.6,0.0606,4e-05,8.03098]
[1777302229163,39.92,77687.14,63.6,0.05997,4e-05,7.96453]
[1777302231954,39.92,77695.35,63.6,0.06036,4e-05,8.00617]
[1777302232767,39.93,77694.75,63.6,0.06036,4e-05,8.00547]
[1777302233191,39.93,77695.57,63.6,0.0604,4e-05,8.00956]
[1777302238227,39.91,77686.87,63.6,0.05994,4e-05,7.96109]
[1777302241008,39.91,77694.83,63.6,0.06029,4e-05,7.99849]
[1777302241011,39.91,77694.83,63.6,0.06029,4e-05,7.99849]
[1777302241247,39.91,77690.62,63.6,0.0601,4e-05,7.97827]
[1777302243044,39.91,77687.26,63.6,0.05995,4e-05,7.96253]
[1777302243262,39.91,77686.43,63.6,0.05992,4e-05,7.95884]
[1777302247290,39.91,77669.47,63.6,0.05914,4e-05,7.87656]
[1777302249769,39.91,77667.03,63.6,0.05903,4e-05,7.86489]
[1777302250369,39.91,77667.03,63.6,0.05903,4e-05,7.86489]
[1777302251667,39.91,77650.06,63.6,0.05829,4e-05,7.7852]
[1777302251927,39.91,77650.06,63.6,0.05829,4e-05,7.7852]
[1777302253144,39.91,77656.17,63.6,0.05856,4e-05,7.81389]
[1777302253333,39.91,77656.17,63.6,0.05856,4e-05,7.81389]
[1777302253342,39.91,77656.17,63.6,0.05856,4e-05,7.81389]
[1777302253355,39.91,77656.17,63.6,0.05856,4e-05,7.81389]
[1777302253368,39.91,77664.77,63.6,0.05894,4e-05,7.85432]
[1777302253926,39.91,77664.77,63.6,0.05894,4e-05,7.85432]
[1777302255314,39.91,77666.92,63.6,0.05903,4e-05,7.86444]
[1777302256553,39.91,77657.45,63.6,0.05862,4e-05,7.82036]
[1777302256821,39.91,77648.02,63.6,0.05821,4e-05,7.77659]
[1777302257367,39.91,77613.58,63.6,0.05673,4e-05,7.617]
[1777302258293,39.91,77613.58,63.6,0.05673,4e-05,7.617]
[1777302258373,39.91,77588.79,63.6,0.05568,4e-05,7.50309]
[1777302259239,39.91,77588.79,63.6,0.05568,4e-05,7.50309]
[1777302259930,39.91,77585.82,63.6,0.05555,4e-05,7.48983]
[1777302260641,39.91,77585.82,63.6,0.05555,4e-05,7.48983]
[1777302260992,39.92,77579.88,63.6,0.05535,4e-05,7.46763]
[1777302261415,39.92,77579.88,63.6,0.05535,4e-05,7.46763]
[1777302261617,39.92,77579.88,63.6,0.05535,4e-05,7.46763]
[1777302261782,39.94,77583.16,63.6,0.05559,4e-05,7.49304]
[1777302262071,39.94,77583.16,63.6,0.05559,4e-05,7.49304]
[1777302267438,39.97,77563.25,63.6,0.05491,4e-05,7.41846]
[1777302267986,39.97,77563.25,63.6,0.05491,4e-05,7.41846]
[1777302268570,39.99,77522.4,63.6,0.05328,4e-05,7.24042]
[1777302273485,40.07,77540.79,63.6,0.05439,4e-05,7.36062]
[1777302278533,40.13,77529.8,63.6,0.05419,4e-05,7.33758]
[1777302278535,40.13,77529.8,63.6,0.05419,4e-05,7.33758]
[1777302282551,40.2,77501.79,63.6,0.05338,4e-05,7.24796]
[1777302287300,40.27,77497.8,63.6,0.05351,4e-05,7.26228]
[1777302287435,40.27,77497.8,63.6,0.05351,4e-05,7.26228]
[1777302287593,40.27,77454.19,63.6,0.05177,4e-05,7.06977]
[1777302288240,40.27,77454.19,63.6,0.05177,4e-05,7.06977]
[1777302288641,40.27,77454.19,63.6,0.05177,4e-05,7.06977]
[1777302288595,40.29,77408.48,63.6,0.05007,4e-05,6.88024]
[1777302289615,40.32,77358.81,63.6,0.04831,4e-05,6.6824]
[1777302290629,40.32,77343.14,63.6,0.04773,4e-05,6.61646]
[1777302290929,40.32,77343.14,63.6,0.04773,4e-05,6.61646]
[1777302291676,40.32,77343.14,63.6,0.04773,4e-05,6.61646]
[1777302291649,40.32,77329.95,63.6,0.04726,4e-05,6.56298]
[1777302292312,40.32,77329.95,63.6,0.04726,4e-05,6.56298]
[1777302292656,40.33,77326.15,63.6,0.04716,4e-05,6.55131]
[1777302295123,40.34,77334.42,63.6,0.04749,4e-05,6.58967]
[1777302295681,40.34,77355.07,63.6,0.04826,4e-05,6.6764]
[1777302296076,40.34,77355.07,63.6,0.04826,4e-05,6.6764]
[1777302296108,40.34,77355.07,63.6,0.04826,4e-05,6.6764]
[1777302296350,40.34,77355.07,63.6,0.04826,4e-05,6.6764]
[1777302296688,40.35,77368.89,63.6,0.04882,4e-05,6.73938]
[1777302298222,40.35,77366.86,63.6,0.04876,4e-05,6.73241]
[1777302298598,40.35,77366.86,63.6,0.04876,4e-05,6.73241]
[1777302298662,40.36,77366.86,63.6,0.04878,4e-05,6.73453]
[1777302298873,40.36,77366.86,63.6,0.04878,4e-05,6.73453]
[1777302299569,40.36,77359.46,63.6,0.04852,4e-05,6.70492]
[1777302302504,40.37,77344.81,63.6,0.048,4e-05,6.64659]
[1777302306875,40.38,77348.4,63.6,0.0482,4e-05,6.66903]
[1777302307018,40.38,77348.4,63.6,0.0482,4e-05,6.66903]
[1777302307417,40.38,77348.4,63.6,0.0482,4e-05,6.66903]
[1777302307612,40.44,77334.2,63.6,0.0479,4e-05,6.6342]
[1777302308427,40.44,77316.2,63.6,0.04723,4e-05,6.55904]
[1777302310795,40.45,77319.29,63.6,0.0474,4e-05,6.57771]
[1777302310871,40.45,77319.29,63.6,0.0474,4e-05,6.57771]
[1777302311067,40.45,77319.29,63.6,0.0474,4e-05,6.57771]
[1777302311557,40.45,77319.29,63.6,0.0474,4e-05,6.57771]
[1777302311599,40.45,77319.29,63.6,0.0474,4e-05,6.57771]
[1777302311699,40.45,77340.57,63.6,0.0482,4e-05,6.66852]
[1777302312475,40.45,77354.43,63.6,0.04872,4e-05,6.72694]
[1777302313075,40.45,77354.43,63.6,0.04872,4e-05,6.72694]
[1777302313300,40.45,77352.38,63.6,0.04866,4e-05,6.71994]
[1777302314387,40.45,77352.38,63.6,0.04866,4e-05,6.71994]
[1777302314432,40.46,77365.7,63.6,0.04918,4e-05,6.77847]
[1777302315194,40.46,77390.91,63.6,0.05016,4e-05,6.88807]
[1777302315860,40.49,77409.53,63.6,0.051,4e-05,6.98212]
[1777302317880,40.52,77438.34,63.6,0.05225,4e-05,7.12079]
[1777302319627,40.53,77455.76,63.6,0.05296,4e-05,7.19909]
[1777302320299,40.53,77455.76,63.6,0.05296,4e-05,7.19909]
[1777302320707,40.56,77492.04,63.6,0.05457,4e-05,7.37485]
[1777302321132,40.56,77492.04,63.6,0.05457,4e-05,7.37485]
[1777302321639,40.56,77510.82,63.6,0.05535,4e-05,7.4594]
[1777302321927,40.56,77492.36,63.6,0.05459,4e-05,7.37674]
[1777302326956,40.56,77498.86,63.6,0.05488,4e-05,7.40823]
[1777302331860,40.59,77523.47,63.6,0.05599,4e-05,7.52774]
[1777302334736,40.59,77525.73,63.6,0.05609,4e-05,7.53862]
[1777302335229,40.59,77528.69,63.6,0.05622,4e-05,7.55264]
[1777302335628,40.59,77528.69,63.6,0.05622,4e-05,7.55264]
[1777302335696,40.59,77540.67,63.6,0.05672,4e-05,7.60717]
[1777302337563,40.59,77548.88,63.6,0.05707,4e-05,7.64452]
[1777302337661,40.59,77548.88,63.6,0.05707,4e-05,7.64452]
[1777302337749,40.59,77548.88,63.6,0.05707,4e-05,7.64452]
[1777302337745,40.6,77549.93,63.6,0.05712,4e-05,7.65053]
[1777302341467,40.6,77547.74,63.6,0.05703,4e-05,7.64099]
[1777302341863,40.6,77544.77,63.6,0.05691,4e-05,7.62763]
[1777302343524,40.6,77549.99,63.6,0.05713,4e-05,7.65158]
[1777302343540,40.6,77551.52,63.6,0.0572,4e-05,7.6587]
[1777302344697,40.6,77551.52,63.6,0.0572,4e-05,7.6587]
[1777302345104,40.6,77551.28,63.6,0.0572,4e-05,7.65832]
[1777302345978,40.6,77551.28,63.6,0.0572,4e-05,7.65832]
[1777302350093,40.6,77542.16,63.6,0.05682,4e-05,7.61745]
[1777302355174,40.6,77539.01,63.6,0.0567,4e-05,7.6043]
[1777302358196,40.6,77515.97,63.6,0.05574,4e-05,7.50082]
[1777302363238,40.61,77514.26,63.6,0.05569,4e-05,7.49514]
[1777302367266,40.61,77528.44,63.6,0.05629,4e-05,7.56053]
[1777302369280,40.61,77542.26,63.6,0.05688,4e-05,7.62373]
[1777302374315,40.61,77531.13,63.6,0.05642,4e-05,7.57431]
[1777302379516,40.62,77535.96,63.6,0.05663,4e-05,7.59724]
[1777302385556,40.62,77528.66,63.6,0.05634,4e-05,7.56553]
[1777302390998,40.62,77533.49,63.6,0.05655,4e-05,7.5889]
[1777302396472,40.63,77521.44,63.6,0.05604,4e-05,7.53263]
[1777302401507,40.63,77524.17,63.6,0.05617,4e-05,7.54642]
[1777302406542,40.63,77523.78,63.6,0.05617,4e-05,7.54616]
[1777302411771,40.63,77521.11,63.6,0.05607,4e-05,7.53521]
[1777302421647,40.64,77521.81,63.6,0.05613,4e-05,7.54166]
[1777302424667,40.64,77535.99,63.6,0.05673,4e-05,7.60684]
[1777302429704,40.64,77540.77,63.6,0.05694,4e-05,7.62926]
[1777302432839,40.65,77526.29,63.6,0.05634,4e-05,7.56407]
[1777302433733,40.65,77511.95,63.6,0.05574,4e-05,7.49939]
[1777302436754,40.65,77474.32,63.6,0.05421,4e-05,7.33254]
[1777302437599,40.65,77474.32,63.6,0.05421,4e-05,7.33254]
[1777302442789,40.71,77459.16,63.6,0.05388,4e-05,7.29642]
[1777302447709,40.77,77442.81,63.6,0.05348,4e-05,7.25107]
[1777302452866,40.83,77437.71,63.6,0.05351,4e-05,7.25391]
[1777302457901,40.9,77431.85,63.6,0.05359,4e-05,7.26093]
[1777302462937,40.93,77432.0,63.6,0.05373,4e-05,7.27598]
[1777302467972,40.94,77440.79,63.6,0.0541,4e-05,7.31746]
[1777302473007,40.94,77451.14,63.6,0.05455,4e-05,7.36568]
[1777302475098,40.94,77476.5,63.6,0.05559,4e-05,7.47919]
[1777302477755,40.95,77484.34,63.6,0.05592,4e-05,7.51472]
[1777302483078,40.95,77487.32,63.6,0.05605,4e-05,7.52912]
[1777302486727,40.95,77507.69,63.6,0.0569,4e-05,7.62126]
[1777302491900,40.95,77501.36,63.6,0.05664,4e-05,7.59297]
[1777302492866,40.95,77502.69,63.6,0.0567,4e-05,7.59912]
[1777302494161,40.95,77472.64,63.6,0.05546,4e-05,7.46489]
[1777302499196,40.95,77490.04,63.6,0.05619,4e-05,7.54392]
[1777302504230,40.96,77489.77,63.6,0.05619,4e-05,7.54368]
[1777302506245,40.96,77473.76,63.6,0.05553,4e-05,7.47251]
[1777302511281,40.96,77467.76,63.6,0.05527,4e-05,7.4439]
[1777302513295,40.96,77481.91,63.6,0.05586,4e-05,7.50754]
[1777302516336,40.96,77461.89,63.6,0.05505,4e-05,7.41911]
[1777302521361,40.97,77474.58,63.6,0.05558,4e-05,7.47708]
[1777302526396,40.97,77464.99,63.6,0.0552,4e-05,7.43571]
[1777302531431,40.97,77465.24,63.6,0.05522,4e-05,7.43837]
[1777302533001,40.97,77466.77,63.6,0.05529,4e-05,7.44547]
[1777302533844,40.97,77480.87,63.6,0.05587,4e-05,7.50882]
[1777302536562,40.97,77489.66,63.6,0.05624,4e-05,7.54842]
[1777302537455,40.97,77488.63,63.6,0.0562,4e-05,7.54381]
[1777302542508,40.98,77478.85,63.6,0.0558,4e-05,7.50124]
[1777302546385,40.98,77484.56,63.6,0.05605,4e-05,7.5276]
[1777302548271,40.98,77469.97,63.6,0.05545,4e-05,7.4627]
[1777302549812,40.98,77470.07,63.6,0.05546,4e-05,7.46342]
[1777302555105,40.98,77482.17,63.6,0.05597,4e-05,7.5187]
[1777302560419,40.98,77482.72,63.6,0.056,4e-05,7.52204]
[1777302565472,40.99,77476.5,63.6,0.05575,4e-05,7.4953]
[1777302571718,40.99,77477.08,63.6,0.05577,4e-05,7.49594]
[1777302573056,40.99,77475.99,63.6,0.05572,4e-05,7.49128]
[1777302573847,40.99,77475.99,63.6,0.05572,4e-05,7.49128]
[1777302573952,40.99,77475.99,63.6,0.05572,4e-05,7.49128]
[1777302574013,40.99,77473.88,63.6,0.05563,4e-05,7.4813]
[1777302575748,40.99,77459.93,63.6,0.05505,4e-05,7.41851]
[1777302577638,40.99,77460.21,63.6,0.05506,4e-05,7.41904]
[1777302578052,40.98,77460.77,63.6,0.05507,4e-05,7.42086]
[1777302583810,40.98,77465.81,63.6,0.05525,4e-05,7.43993]
[1777302591524,40.97,77450.03,63.6,0.05456,4e-05,7.36465]
[1777302597902,40.96,77447.81,63.6,0.05442,4e-05,7.35011]
[1777302602936,40.95,77448.51,63.6,0.05442,4e-05,7.35053]
[1777302607972,40.94,77452.94,63.6,0.05458,4e-05,7.36745]
[1777302613007,40.94,77449.57,63.6,0.05442,4e-05,7.34978]
[1777302616032,40.93,77463.7,63.6,0.05497,4e-05,7.41058]
[1777302621067,40.93,77477.97,63.6,0.05553,4e-05,7.47067]
[1777302626102,40.92,77473.5,63.6,0.05531,4e-05,7.44722]
[1777302631726,40.91,77468.1,63.6,0.05506,4e-05,7.42055]
[1777302637179,40.9,77479.35,63.6,0.05546,4e-05,7.46255]
[1777302642216,40.85,77491.8,63.6,0.05574,4e-05,7.49388]
[1777302647050,40.81,77495.18,63.6,0.05567,4e-05,7.48701]
[1777302650734,40.79,77515.57,63.6,0.05643,4e-05,7.56944]
[1777302654856,40.78,77512.97,63.6,0.0563,4e-05,7.55481]
[1777302660343,40.77,77513.08,63.6,0.05626,4e-05,7.55053]
[1777302665796,40.77,77499.51,63.6,0.05567,4e-05,7.48686]
[1777302671424,40.72,77493.75,63.6,0.05522,4e-05,7.43875]
[1777302676464,40.67,77483.31,63.6,0.05459,4e-05,7.37003]
[1777302681499,40.67,77486.42,63.6,0.0547,4e-05,7.38211]
[1777302686523,40.66,77480.63,63.6,0.05441,4e-05,7.35155]
[1777302691569,40.65,77479.22,63.6,0.05432,4e-05,7.33985]
[1777302696604,40.65,77472.78,63.6,0.05404,4e-05,7.30993]
[1777302697611,40.65,77487.87,63.6,0.05465,4e-05,7.37671]
[1777302700632,40.65,77503.12,63.6,0.05527,4e-05,7.4435]
[1777302701288,40.65,77503.12,63.6,0.05527,4e-05,7.4435]
[1777302706674,40.64,77504.05,63.6,0.05528,4e-05,7.44488]
[1777302710702,40.64,77518.3,63.6,0.05585,4e-05,7.50675]
[1777302715737,40.63,77511.22,63.6,0.05553,4e-05,7.47207]
[1777302720772,40.63,77513.39,63.6,0.05559,4e-05,7.47923]
[1777302725806,40.62,77518.1,63.6,0.05576,4e-05,7.49766]
[1777302730842,40.61,77512.68,63.6,0.05551,4e-05,7.47046]
[1777302732859,40.61,77491.65,63.6,0.05464,4e-05,7.3754]
[1777302738021,40.61,77484.68,63.6,0.05434,4e-05,7.34249]
[1777302743937,40.6,77487.87,63.6,0.05444,4e-05,7.35353]
[1777302748972,40.6,77493.08,63.6,0.05463,4e-05,7.37437]
[1777302751996,40.59,77479.7,63.6,0.05404,4e-05,7.30994]
[1777302755243,40.59,77467.92,63.6,0.05356,4e-05,7.25692]
[1777302760509,40.59,77458.46,63.6,0.05316,4e-05,7.21339]
[1777302765545,40.59,77452.98,63.6,0.05293,4e-05,7.18808]
[1777302770580,40.58,77465.69,63.6,0.05343,4e-05,7.24293]
[1777302775615,40.58,77464.79,63.6,0.05338,4e-05,7.23756]
[1777302778636,40.58,77478.84,63.6,0.05394,4e-05,7.2988]
[1777302783671,40.57,77468.25,63.6,0.0535,4e-05,7.2501]
[1777302788126,40.57,77452.93,63.6,0.05287,4e-05,7.18158]
[1777302793741,40.57,77464.03,63.6,0.05331,4e-05,7.22918]
[1777302798776,40.57,77456.22,63.6,0.05298,4e-05,7.19352]
[1777302803811,40.56,77464.61,63.6,0.05331,4e-05,7.22939]
[1777302808846,40.56,77462.84,63.6,0.05322,4e-05,7.22029]
[1777302813881,40.56,77463.32,63.6,0.05321,4e-05,7.2179]
[1777302818916,40.56,77458.06,63.6,0.05299,4e-05,7.19372]
[1777302822945,40.56,77434.52,63.6,0.05205,4e-05,7.09007]
[1777302827981,40.56,77440.74,63.6,0.05229,4e-05,7.11717]
[1777302833016,40.56,77449.1,63.6,0.05262,4e-05,7.15347]
[1777302838052,40.55,77439.58,63.6,0.05224,4e-05,7.11131]
[1777302843087,40.55,77424.9,63.6,0.05166,4e-05,7.04717]
[1777302848122,40.55,77414.89,63.6,0.05127,4e-05,7.00389]
[1777302852151,40.56,77395.23,63.6,0.05051,4e-05,6.91975]
[1777302852927,40.56,77395.23,63.6,0.05051,4e-05,6.91975]
[1777302853671,40.56,77383.78,63.6,0.05008,4e-05,6.87093]
[1777302858020,40.56,77368.94,63.6,0.04952,4e-05,6.80905]
[1777302858802,40.56,77365.41,63.6,0.04939,4e-05,6.79445]
[1777302860544,40.56,77346.16,63.6,0.04868,4e-05,6.71391]
[1777302862167,40.56,77348.81,63.6,0.04878,4e-05,6.72559]
[1777302863025,40.56,77357.28,63.6,0.0491,4e-05,6.76194]
[1777302863476,40.57,77369.39,63.6,0.04957,4e-05,6.81386]
[1777302864978,40.57,77372.11,63.6,0.04968,4e-05,6.82593]
[1777302865281,40.57,77372.11,63.6,0.04968,4e-05,6.82593]
[1777302866928,40.57,77360.08,63.6,0.04923,4e-05,6.77565]
[1777302871285,40.57,77340.66,63.6,0.0485,4e-05,6.69295]
[1777302876320,40.58,77337.13,63.6,0.0484,4e-05,6.68117]
[1777302877877,40.58,77345.44,63.6,0.04871,4e-05,6.71674]
[1777302881478,40.59,77359.95,63.6,0.04928,4e-05,6.78024]
[1777302884925,40.59,77367.94,63.6,0.04959,4e-05,6.81545]
[1777302886474,40.59,77369.89,63.6,0.04967,4e-05,6.82454]
[1777302888705,40.59,77374.49,63.6,0.04985,4e-05,6.84486]
[1777302888716,40.59,77374.49,63.6,0.04985,4e-05,6.84486]
[1777302888722,40.59,77374.49,63.6,0.04985,4e-05,6.84486]
[1777302894445,40.6,77383.25,63.6,0.05021,4e-05,6.8844]
[1777302899625,40.6,77383.08,63.6,0.05021,4e-05,6.88479]
[1777302902502,40.6,77367.79,63.6,0.04964,4e-05,6.82086]
[1777302906724,40.6,77367.72,63.6,0.04965,4e-05,6.82173]
[1777302910298,40.61,77355.39,63.6,0.04919,4e-05,6.77074]
[1777302910313,40.61,77355.39,63.6,0.04919,4e-05,6.77074]
[1777302911322,40.61,77344.87,63.6,0.0488,4e-05,6.72681]
[1777302911325,40.61,77328.27,63.6,0.04819,4e-05,6.65765]
[1777302911560,40.61,77328.27,63.6,0.04819,4e-05,6.65765]
[1777302912670,40.61,77323.38,63.6,0.04801,4e-05,6.63787]
[1777302912777,40.61,77323.38,63.6,0.04801,4e-05,6.63787]
[1777302915344,40.61,77332.19,63.6,0.04834,4e-05,6.67504]
[1777302915910,40.61,77327.63,63.6,0.04818,4e-05,6.65602]
[1777302918919,40.61,77312.79,63.6,0.04763,4e-05,6.59461]
[1777302919386,40.61,77312.79,63.6,0.04763,4e-05,6.59461]
[1777302922140,40.61,77310.4,63.6,0.04755,4e-05,6.58537]
[1777302923410,40.62,77310.33,63.6,0.04755,4e-05,6.58532]
[1777302923614,40.62,77311.62,63.6,0.0476,4e-05,6.59091]
[1777302923735,40.62,77311.62,63.6,0.0476,4e-05,6.59091]
[1777302923943,40.62,77311.62,63.6,0.0476,4e-05,6.59091]
[1777302924142,40.62,77311.62,63.6,0.0476,4e-05,6.59091]
[1777302924424,40.62,77330.04,63.6,0.04828,4e-05,6.66803]
[1777302924672,40.63,77358.72,63.6,0.04942,4e-05,6.79544]
[1777302927368,40.63,77354.59,63.6,0.04926,4e-05,6.7784]
[1777302927752,40.63,77348.61,63.6,0.04904,4e-05,6.7536]
[1777302928161,40.63,77348.61,63.6,0.04904,4e-05,6.7536]
[1777302928824,40.63,77348.9,63.6,0.04906,4e-05,6.75534]
[1777302929822,40.63,77346.9,63.6,0.04899,4e-05,6.74742]
[1777302930012,40.63,77346.9,63.6,0.04899,4e-05,6.74742]
[1777302930247,40.63,77346.9,63.6,0.04899,4e-05,6.74742]
[1777302930517,40.64,77347.25,63.6,0.04901,4e-05,6.74942]
[1777302930714,40.64,77319.58,63.6,0.04798,4e-05,6.63382]
[1777302931871,40.64,77319.58,63.6,0.04798,4e-05,6.63382]
[1777302932094,40.64,77319.58,63.6,0.04798,4e-05,6.63382]
[1777302933406,40.64,77314.43,63.6,0.04777,4e-05,6.60924]
[1777302933735,40.64,77321.98,63.6,0.04805,4e-05,6.64112]
[1777302938774,40.65,77323.38,63.6,0.04814,4e-05,6.65047]
[1777302942235,40.65,77337.56,63.6,0.04868,4e-05,6.71191]
[1777302942718,40.65,77337.56,63.6,0.04868,4e-05,6.71191]
[1777302944130,40.65,77338.98,63.6,0.04874,4e-05,6.71846]
[1777302944857,40.65,77323.82,63.6,0.04819,4e-05,6.656]
[1777302947190,40.65,77323.07,63.6,0.04816,4e-05,6.65353]
[1777302949806,40.66,77339.08,63.6,0.04878,4e-05,6.72259]
[1777302951519,40.66,77335.49,63.6,0.04865,4e-05,6.70864]
[1777302955912,40.67,77315.95,63.6,0.04796,4e-05,6.62993]
[1777302956556,40.67,77315.95,63.6,0.04796,4e-05,6.62993]
[1777302956564,40.67,77315.95,63.6,0.04796,4e-05,6.62993]
[1777302957088,40.67,77315.95,63.6,0.04796,4e-05,6.62993]
[1777302957092,40.67,77315.95,63.6,0.04796,4e-05,6.62993]
[1777302957188,40.67,77314.89,63.6,0.04792,4e-05,6.62621]
[1777302962961,40.67,77313.9,63.6,0.0479,4e-05,6.62303]
[1777302963859,40.67,77313.9,63.6,0.0479,4e-05,6.62303]
[1777302964254,40.67,77321.74,63.6,0.04819,4e-05,6.6559]
[1777302967726,40.68,77331.69,63.6,0.04857,4e-05,6.69944]
[1777302968502,40.68,77336.96,63.6,0.04878,4e-05,6.72217]
[1777302972526,40.68,77337.26,63.6,0.04881,4e-05,6.72572]
[1777302978067,40.69,77339.5,63.6,0.04892,4e-05,6.73837]
[1777302983102,40.7,77340.05,63.6,0.04897,4e-05,6.74334]
[1777302988140,40.7,77349.66,63.6,0.04935,4e-05,6.7865]
[1777302989819,40.7,77346.31,63.6,0.04923,4e-05,6.77282]
[1777302991161,40.7,77321.52,63.6,0.04829,4e-05,6.66643]
[1777302991565,40.7,77321.52,63.6,0.04829,4e-05,6.66643]
[1777302992168,40.71,77319.98,63.6,0.04824,4e-05,6.66064]
[1777302992956,40.71,77319.98,63.6,0.04824,4e-05,6.66064]
[1777302993594,40.71,77329.59,63.6,0.0486,4e-05,6.70098]
[1777302994275,40.71,77329.59,63.6,0.0486,4e-05,6.70098]
[1777302994371,40.71,77334.08,63.6,0.04876,4e-05,6.71988]
[1777302996196,40.71,77354.79,63.6,0.04955,4e-05,6.80831]
[1777303000746,40.71,77345.59,63.6,0.04922,4e-05,6.77113]
[1777303001497,40.71,77345.59,63.6,0.04922,4e-05,6.77113]
[1777303005536,40.72,77347.78,63.6,0.04933,4e-05,6.78274]
[1777303006477,40.72,77347.78,63.6,0.04933,4e-05,6.78274]
[1777303010070,40.72,77343.41,63.6,0.04918,4e-05,6.76608]
[1777303010294,40.72,77341.78,63.6,0.04912,4e-05,6.75968]
[1777303010614,40.72,77341.78,63.6,0.04912,4e-05,6.75968]
[1777303011300,40.72,77342.59,63.6,0.04915,4e-05,6.76302]
[1777303012073,40.72,77342.59,63.6,0.04915,4e-05,6.76302]
[1777303017343,40.73,77338.98,63.6,0.04904,4e-05,6.75073]
[1777303020965,40.73,77339.65,63.6,0.04908,4e-05,6.75506]
[1777303021911,40.73,77338.89,63.6,0.04906,4e-05,6.75236]
[1777303024626,40.74,77337.84,63.6,0.04903,4e-05,6.74952]
[1777303028724,40.74,77356.41,63.6,0.04975,4e-05,6.82982]
[1777303030782,40.74,77359.12,63.6,0.04986,4e-05,6.8421]
[1777303036483,40.75,77356.07,63.6,0.04976,4e-05,6.83142]
[1777303038843,40.75,77356.9,63.6,0.0498,4e-05,6.83569]
[1777303039609,40.75,77359.15,63.6,0.04989,4e-05,6.84561]
[1777303045108,40.75,77355.39,63.6,0.04976,4e-05,6.83146]
[1777303045115,40.75,77355.39,63.6,0.04976,4e-05,6.83146]
[1777303045180,40.75,77355.39,63.6,0.04976,4e-05,6.83146]
[1777303045551,40.75,77349.02,63.6,0.04953,4e-05,6.80483]
[1777303050586,40.75,77342.25,63.6,0.04927,4e-05,6.77564]
[1777303054019,40.75,77341.65,63.6,0.04922,4e-05,6.76964]
[1777303054114,40.75,77341.16,63.6,0.0492,4e-05,6.76743]
[1777303055542,40.75,77341.16,63.6,0.0492,4e-05,6.76743]
[1777303055726,40.75,77340.08,63.6,0.04916,4e-05,6.76337]
[1777303055827,40.75,77340.08,63.6,0.04916,4e-05,6.76337]
[1777303055930,40.75,77340.56,63.6,0.04919,4e-05,6.76589]
[1777303057562,40.75,77340.56,63.6,0.04919,4e-05,6.76589]
[1777303058005,40.75,77330.47,63.6,0.04881,4e-05,6.72338]
[1777303058015,40.75,77330.47,63.6,0.04881,4e-05,6.72338]
[1777303059490,40.75,77332.67,63.6,0.04889,4e-05,6.73263]
[1777303060657,40.75,77314.43,63.6,0.04821,4e-05,6.65626]
[1777303063678,40.75,77295.71,63.6,0.04753,4e-05,6.57885]
[1777303067243,40.76,77292.75,63.6,0.04742,4e-05,6.5671]
[1777303069143,40.76,77282.43,63.6,0.04705,4e-05,6.52505]
[1777303071771,40.76,77271.82,63.6,0.04668,4e-05,6.4825]
[1777303071871,40.76,77271.82,63.6,0.04668,4e-05,6.4825]
[1777303072099,40.76,77271.82,63.6,0.04668,4e-05,6.4825]
[1777303072103,40.76,77271.82,63.6,0.04668,4e-05,6.4825]
[1777303072266,40.76,77271.82,63.6,0.04668,4e-05,6.4825]
[1777303072454,40.76,77271.82,63.6,0.04668,4e-05,6.4825]
[1777303072782,40.76,77265.7,63.6,0.04646,4e-05,6.45782]
[1777303072906,40.76,77265.7,63.6,0.04646,4e-05,6.45782]
[1777303072960,40.76,77265.7,63.6,0.04646,4e-05,6.45782]
[1777303073502,40.76,77233.8,63.6,0.04533,4e-05,6.32854]
[1777303075626,40.76,77230.11,63.6,0.04521,4e-05,6.315]
[1777303077793,40.77,77253.16,63.6,0.04605,4e-05,6.41034]
[1777303080136,40.77,77256.7,63.6,0.04618,4e-05,6.42528]
[1777303083139,40.77,77256.94,63.6,0.0462,4e-05,6.42779]
[1777303084192,40.77,77253.04,63.6,0.04606,4e-05,6.41237]
[1777303084232,40.77,77238.84,63.6,0.04556,4e-05,6.35521]
[1777303086423,40.78,77222.96,63.6,0.04502,4e-05,6.29236]
[1777303091892,40.79,77233.08,63.6,0.04541,4e-05,6.33717]
[1777303096928,40.79,77223.45,63.6,0.0451,4e-05,6.30151]
[1777303100236,40.8,77205.39,63.6,0.04449,3e-05,6.23118]
[1777303106000,40.82,77196.69,63.6,0.04429,3e-05,6.20865]
[1777303107491,40.82,77196.69,63.6,0.04429,3e-05,6.20865]
[1777303108161,40.83,77193.06,63.6,0.04417,3e-05,6.19501]
[1777303108511,40.83,77193.06,63.6,0.04417,3e-05,6.19501]
[1777303108528,40.83,77163.34,63.6,0.04317,3e-05,6.07833]
[1777303108910,40.83,77163.34,63.6,0.04317,3e-05,6.07833]
[1777303109196,40.83,77163.34,63.6,0.04317,3e-05,6.07833]
[1777303109593,40.83,77163.34,63.6,0.04317,3e-05,6.07833]
[1777303109610,40.83,77140.94,63.6,0.04242,3e-05,5.99176]
[1777303109729,40.83,77140.94,63.6,0.04242,3e-05,5.99176]
[1777303109855,40.83,77140.94,63.6,0.04242,3e-05,5.99176]
[1777303110177,40.83,77140.94,63.6,0.04242,3e-05,5.99176]
[1777303110621,40.86,77136.75,63.6,0.04238,3e-05,5.98694]
[1777303110647,40.86,77136.75,63.6,0.04238,3e-05,5.98694]
[1777303110731,40.86,77136.75,63.6,0.04238,3e-05,5.98694]
[1777303110977,40.86,77136.75,63.6,0.04238,3e-05,5.98694]
[1777303111101,40.86,77136.75,63.6,0.04238,3e-05,5.98694]
[1777303111213,40.86,77136.75,63.6,0.04238,3e-05,5.98694]
[1777303111240,40.86,77136.75,63.6,0.04238,3e-05,5.98694]
[1777303111435,40.86,77136.75,63.6,0.04238,3e-05,5.98694]
[1777303111509,40.86,77136.75,63.6,0.04238,3e-05,5.98694]
[1777303111514,40.87,77135.77,63.6,0.04239,3e-05,5.98654]
[1777303112231,40.87,77135.77,63.6,0.04239,3e-05,5.98654]
[1777303112340,40.87,77135.77,63.6,0.04239,3e-05,5.98654]
[1777303112463,40.87,77135.77,63.6,0.04239,3e-05,5.98654]
[1777303112597,40.87,77058.96,63.6,0.03989,3e-05,5.69345]
[1777303113159,40.87,77058.96,63.6,0.03989,3e-05,5.69345]
[1777303113587,40.9,77023.73,63.6,0.03887,3e-05,5.57209]
[1777303113808,40.9,77023.73,63.6,0.03887,3e-05,5.57209]
[1777303114028,40.9,77023.73,63.6,0.03887,3e-05,5.57209]
[1777303116827,40.92,77039.71,63.6,0.03944,3e-05,5.6399]
[1777303116970,40.92,77039.71,63.6,0.03944,3e-05,5.6399]
[1777303117438,40.92,77039.71,63.6,0.03944,3e-05,5.6399]
[1777303118099,40.93,77054.86,63.6,0.03997,3e-05,5.70273]
[1777303118656,40.93,77054.86,63.6,0.03997,3e-05,5.70273]
[1777303119106,40.94,77038.83,63.6,0.03951,3e-05,5.64754]
[1777303120433,40.94,77038.83,63.6,0.03951,3e-05,5.64754]
[1777303120605,40.94,77027.68,63.6,0.03916,3e-05,5.60659]
[1777303120853,40.94,77027.68,63.6,0.03916,3e-05,5.60659]
[1777303121052,40.94,77027.68,63.6,0.03916,3e-05,5.60659]
[1777303121422,40.94,77027.68,63.6,0.03916,3e-05,5.60659]
[1777303121586,40.94,76968.69,63.6,0.03736,3e-05,5.39143]
[1777303123234,40.97,76958.05,63.6,0.03713,3e-05,5.36281]
[1777303123595,40.97,76958.05,63.6,0.03713,3e-05,5.36281]
[1777303123445,40.99,76935.89,63.6,0.03655,3e-05,5.29353]
[1777303123878,40.99,76935.89,63.6,0.03655,3e-05,5.29353]
[1777303124429,41.02,76919.61,63.6,0.03617,3e-05,5.24687]
[1777303127169,41.07,76939.68,63.6,0.03696,3e-05,5.34233]
[1777303129477,41.1,76949.48,63.6,0.03735,3e-05,5.38844]
[1777303129497,41.1,76966.22,63.6,0.03786,3e-05,5.45003]
[1777303130647,41.1,76992.78,63.6,0.03867,3e-05,5.54706]
[1777303131188,41.1,76992.78,63.6,0.03867,3e-05,5.54706]
[1777303131335,41.1,77007.57,63.6,0.03913,3e-05,5.6016]
[1777303132217,41.1,77022.78,63.6,0.03962,3e-05,5.65893]
[1777303133506,41.1,77022.78,63.6,0.03962,3e-05,5.65893]
[1777303134468,41.12,77028.72,63.6,0.03986,3e-05,5.68733]
[1777303135664,41.12,77035.42,63.6,0.04008,3e-05,5.71342]
[1777303137635,41.12,77036.65,63.6,0.04012,3e-05,5.71848]
[1777303137764,41.12,77030.01,63.6,0.03991,3e-05,5.69404]
[1777303138579,41.12,77030.01,63.6,0.03991,3e-05,5.69404]
[1777303140911,41.13,77023.34,63.6,0.03972,3e-05,5.67056]
[1777303141100,41.13,77023.34,63.6,0.03972,3e-05,5.67056]
[1777303141293,41.14,76984.18,63.6,0.03854,3e-05,5.53071]
[1777303141868,41.14,76984.18,63.6,0.03854,3e-05,5.53071]
[1777303142015,41.14,76984.18,63.6,0.03854,3e-05,5.53071]
[1777303142300,41.14,76963.5,63.6,0.03791,3e-05,5.45577]
[1777303144913,41.14,76961.7,63.6,0.03788,3e-05,5.45163]
[1777303145464,41.14,76961.7,63.6,0.03788,3e-05,5.45163]
[1777303146377,41.15,76974.33,63.6,0.03827,3e-05,5.49846]
[1777303148005,41.15,76972.34,63.6,0.03822,3e-05,5.49279]
[1777303150748,41.15,76987.33,63.6,0.0387,3e-05,5.54923]
[1777303151365,41.16,77006.91,63.6,0.03931,3e-05,5.62219]
[1777303152017,41.16,77006.91,63.6,0.03931,3e-05,5.62219]
[1777303155081,41.16,77015.7,63.6,0.0396,3e-05,5.6571]
[1777303157230,41.16,76997.58,63.6,0.03904,3e-05,5.59049]
[1777303159421,41.17,77015.03,63.6,0.03961,3e-05,5.65741]
[1777303160591,41.17,77015.03,63.6,0.03961,3e-05,5.65741]
[1777303163456,41.17,76985.06,63.6,0.03869,3e-05,5.54884]
[1777303166481,41.18,76959.07,63.6,0.03792,3e-05,5.45613]
[1777303168039,41.18,76948.93,63.6,0.03762,3e-05,5.42025]
[1777303170522,41.2,76931.88,63.6,0.0372,3e-05,5.36912]
[1777303172008,41.25,76936.59,63.6,0.03748,3e-05,5.40218]
[1777303172523,41.25,76959.98,63.6,0.03819,3e-05,5.48768]
[1777303172925,41.25,76959.98,63.6,0.03819,3e-05,5.48768]
[1777303176144,41.26,76961.43,63.6,0.03826,3e-05,5.4952]
[1777303179082,41.26,76955.59,63.6,0.0381,3e-05,5.47618]
[1777303179884,41.26,76961.44,63.6,0.03828,3e-05,5.49821]
[1777303180580,41.27,76978.7,63.6,0.03882,3e-05,5.56201]
[1777303180999,41.27,76978.7,63.6,0.03882,3e-05,5.56201]
[1777303181587,41.27,76995.95,63.6,0.03936,3e-05,5.62616]
[1777303182647,41.27,76995.95,63.6,0.03936,3e-05,5.62616]
[1777303187605,41.27,77001.58,63.6,0.03955,3e-05,5.64941]
[1777303188306,41.27,76988.86,63.6,0.03916,3e-05,5.60288]
[1777303189611,41.27,76992.14,63.6,0.03927,3e-05,5.61553]
[1777303191383,41.28,76977.55,63.6,0.03883,3e-05,5.56296]
[1777303193248,41.28,76972.34,63.6,0.03868,3e-05,5.54516]
[1777303194784,41.28,76968.35,63.6,0.03857,3e-05,5.53186]
[1777303197485,41.29,76974.22,63.6,0.03876,3e-05,5.55464]
[1777303200775,41.29,76984.42,63.6,0.03909,3e-05,5.59391]
[1777303203286,41.29,77000.6,63.6,0.0396,3e-05,5.65524]
[1777303204114,41.3,76989.24,63.6,0.03925,3e-05,5.6137]
[1777303207026,41.3,76999.79,63.6,0.0396,3e-05,5.6542]
[1777303209769,41.3,76996.05,63.6,0.03949,3e-05,5.6413]
[1777303212683,41.3,77001.11,63.6,0.03965,3e-05,5.66103]
[1777303212837,41.31,77008.21,63.6,0.03988,3e-05,5.68826]
[1777303214588,41.31,77011.78,63.6,0.04,3e-05,5.70155]
[1777303215893,41.31,77028.97,63.6,0.04055,3e-05,5.76656]
[1777303216250,41.31,77028.97,63.6,0.04055,3e-05,5.76656]
[1777303217850,41.31,77003.21,63.6,0.03974,3e-05,5.67132]
[1777303219047,41.31,77003.21,63.6,0.03974,3e-05,5.67132]
[1777303220043,41.31,77012.03,63.6,0.04002,3e-05,5.70456]
[1777303222150,41.31,77005.76,63.6,0.03983,3e-05,5.68199]
[1777303224389,41.31,77012.28,63.6,0.04004,3e-05,5.70706]
[1777303225261,41.31,77019.25,63.6,0.04027,3e-05,5.73346]
[1777303226730,41.32,77026.42,63.6,0.0405,3e-05,5.76064]
[1777303228328,41.32,77017.01,63.6,0.0402,3e-05,5.72603]
[1777303233961,41.32,77028.04,63.6,0.04055,3e-05,5.7662]
[1777303236983,41.32,77046.09,63.6,0.04114,3e-05,5.83497]
[1777303242018,41.32,77054.97,63.6,0.04143,3e-05,5.86939]
[1777303247059,41.33,77053.37,63.6,0.04139,3e-05,5.86404]
[1777303252094,41.33,77055.34,63.6,0.04145,3e-05,5.8722]
[1777303256122,41.33,77072.57,63.6,0.04202,3e-05,5.93825]
[1777303261158,41.33,77042.01,63.6,0.04103,3e-05,5.8222]
[1777303266199,41.33,77034.83,63.6,0.04081,3e-05,5.79628]
[1777303271234,41.33,77036.84,63.6,0.04088,3e-05,5.80511]
[1777303276523,41.34,77034.27,63.6,0.04081,3e-05,5.79632]
[1777303282223,41.34,77023.3,63.6,0.04047,3e-05,5.75674]
[1777303284903,41.34,77006.56,63.6,0.03995,3e-05,5.69514]
[1777303285166,41.34,77006.56,63.6,0.03995,3e-05,5.69514]
[1777303285362,41.34,76981.97,63.6,0.03919,3e-05,5.6045]
[1777303286405,41.34,76981.97,63.6,0.03919,3e-05,5.6045]
[1777303286567,41.34,76964.77,63.6,0.03866,3e-05,5.54182]
[1777303287162,41.34,76964.77,63.6,0.03866,3e-05,5.54182]
[1777303288825,41.35,76977.46,63.6,0.03905,3e-05,5.58885]
[1777303289979,41.35,77000.14,63.6,0.03977,3e-05,5.67379]
[1777303290098,41.35,77000.14,63.6,0.03977,3e-05,5.67379]
[1777303290393,41.35,77000.14,63.6,0.03977,3e-05,5.67379]
[1777303293044,41.35,77008.04,63.6,0.04001,3e-05,5.70143]
[1777303294299,41.35,76997.97,63.6,0.0397,3e-05,5.6644]
[1777303294620,41.35,76997.97,63.6,0.0397,3e-05,5.6644]
[1777303294633,41.35,76972.86,63.6,0.03892,3e-05,5.57264]
[1777303296145,41.35,76962.2,63.6,0.0386,3e-05,5.53365]
[1777303296283,41.35,76962.2,63.6,0.0386,3e-05,5.53365]
[1777303296813,41.35,76962.2,63.6,0.0386,3e-05,5.53365]
[1777303297150,41.36,76965.96,63.6,0.03872,3e-05,5.54862]
[1777303297807,41.36,76947.45,63.6,0.03816,3e-05,5.48186]
[1777303302268,41.36,76952.42,63.6,0.03833,3e-05,5.50208]
[1777303302429,41.36,76952.42,63.6,0.03833,3e-05,5.50208]
[1777303303605,41.37,76950.79,63.6,0.0383,3e-05,5.49756]
[1777303303975,41.37,76949.04,63.6,0.03825,3e-05,5.49191]
[1777303303991,41.37,76949.04,63.6,0.03825,3e-05,5.49191]
[1777303304508,41.37,76931.35,63.6,0.03771,3e-05,5.42796]
[1777303305568,41.37,76931.35,63.6,0.03771,3e-05,5.42796]
[1777303306996,41.37,76927.81,63.6,0.03763,3e-05,5.41759]
[1777303307591,41.37,76927.81,63.6,0.03763,3e-05,5.41759]
[1777303307920,41.38,76916.93,63.6,0.03731,3e-05,5.3794]
[1777303308573,41.38,76916.93,63.6,0.03731,3e-05,5.3794]
[1777303308606,41.38,76916.93,63.6,0.03731,3e-05,5.3794]
[1777303309598,41.38,76906.15,63.6,0.037,3e-05,5.34181]
[1777303309931,41.38,76906.15,63.6,0.037,3e-05,5.34181]
[1777303309847,41.38,76885.54,63.6,0.0364,3e-05,5.26971]
[1777303310877,41.38,76885.54,63.6,0.0364,3e-05,5.26971]
[1777303310927,41.38,76885.54,63.6,0.0364,3e-05,5.26971]
[1777303310575,41.38,76831.28,63.6,0.03484,3e-05,5.08064]
[1777303311293,41.38,76831.28,63.6,0.03484,3e-05,5.08064]
[1777303311459,41.38,76831.28,63.6,0.03484,3e-05,5.08064]
[1777303311515,41.38,76831.28,63.6,0.03484,3e-05,5.08064]
[1777303311616,41.42,76813.42,63.6,0.03447,3e-05,5.03474]
[1777303312794,41.42,76813.42,63.6,0.03447,3e-05,5.03474]
[1777303314831,41.43,76803.68,63.6,0.03423,3e-05,5.00485]
[1777303316151,41.43,76793.67,63.6,0.03395,3e-05,4.97118]
[1777303317766,41.43,76785.25,63.6,0.03372,3e-05,4.94307]
[1777303319797,41.43,76776.07,63.6,0.03348,3e-05,4.91293]
[1777303321849,41.43,76781.61,63.6,0.03364,3e-05,4.93245]
[1777303324225,41.43,76766.61,63.6,0.03324,3e-05,4.88354]
[1777303324841,41.43,76766.61,63.6,0.03324,3e-05,4.88354]
[1777303325694,41.45,76800.05,63.6,0.0342,3e-05,5.00102]
[1777303327148,41.45,76803.62,63.6,0.0343,3e-05,5.01346]
[1777303327525,41.45,76803.62,63.6,0.0343,3e-05,5.01346]
[1777303327709,41.45,76785.6,63.6,0.0338,3e-05,4.95266]
[1777303328716,41.45,76762.96,63.6,0.03319,3e-05,4.87703]
[1777303330630,41.45,76760.22,63.6,0.03312,3e-05,4.8684]
[1777303331204,41.45,76749.46,63.6,0.03283,3e-05,4.83313]
[1777303331842,41.45,76749.46,63.6,0.03283,3e-05,4.83313]
[1777303332694,41.45,76738.87,63.6,0.03255,3e-05,4.79866]
[1777303332882,41.45,76738.87,63.6,0.03255,3e-05,4.79866]
[1777303332897,41.45,76711.41,63.6,0.03183,3e-05,4.70922]
[1777303332991,41.45,76711.41,63.6,0.03183,3e-05,4.70922]
[1777303333143,41.45,76711.41,63.6,0.03183,3e-05,4.70922]
[1777303333549,41.45,76711.41,63.6,0.03183,3e-05,4.70922]
[1777303333676,41.45,76711.41,63.6,0.03183,3e-05,4.70922]
[1777303333755,41.49,76685.15,63.6,0.03125,3e-05,4.63628]
[1777303334306,41.49,76685.15,63.6,0.03125,3e-05,4.63628]
[1777303334604,41.49,76685.15,63.6,0.03125,3e-05,4.63628]
[1777303334703,41.49,76685.15,63.6,0.03125,3e-05,4.63628]
[1777303334766,41.49,76685.15,63.6,0.03125,3e-05,4.63628]
[1777303334896,41.49,76685.15,63.6,0.03125,3e-05,4.63628]
[1777303335009,41.49,76685.15,63.6,0.03125,3e-05,4.63628]
[1777303334793,41.51,76659.25,63.6,0.03066,3e-05,4.56224]
[1777303335244,41.51,76659.25,63.6,0.03066,3e-05,4.56224]
[1777303336035,41.53,76652.08,63.6,0.03056,3e-05,4.54951]
[1777303338220,41.54,76627.98,63.6,0.02998,2e-05,4.47556]
[1777303344020,41.69,76617.28,63.6,0.03018,2e-05,4.49986]
[1777303345479,41.72,76606.82,63.6,0.03001,2e-05,4.47804]
[1777303345762,41.72,76606.82,63.6,0.03001,2e-05,4.47804]
[1777303345911,41.72,76606.82,63.6,0.03001,2e-05,4.47804]
[1777303345950,41.75,76649.21,63.6,0.03116,3e-05,4.62336]
[1777303346146,41.75,76649.21,63.6,0.03116,3e-05,4.62336]
[1777303346150,41.75,76649.21,63.6,0.03116,3e-05,4.62336]
[1777303346309,41.75,76649.21,63.6,0.03116,3e-05,4.62336]
[1777303346325,41.75,76649.21,63.6,0.03116,3e-05,4.62336]
[1777303346811,41.75,76649.21,63.6,0.03116,3e-05,4.62336]
[1777303346863,41.79,76683.73,63.6,0.03221,3e-05,4.75341]
[1777303347315,41.79,76683.73,63.6,0.03221,3e-05,4.75341]
[1777303347549,41.79,76683.73,63.6,0.03221,3e-05,4.75341]
[1777303347922,41.79,76683.73,63.6,0.03221,3e-05,4.75341]
[1777303347941,41.81,76724.16,63.6,0.03334,3e-05,4.89308]
[1777303348109,41.81,76724.16,63.6,0.03334,3e-05,4.89308]
[1777303348208,41.81,76724.16,63.6,0.03334,3e-05,4.89308]
[1777303348880,41.84,76719.34,63.6,0.03332,3e-05,4.89001]
[1777303351252,41.85,76719.95,63.6,0.03337,3e-05,4.89648]
[1777303352907,41.86,76698.61,63.6,0.03279,3e-05,4.82411]
[1777303355008,41.87,76704.38,63.6,0.03299,3e-05,4.84859]
[1777303355236,41.88,76714.16,63.6,0.03329,3e-05,4.88596]
[1777303355486,41.88,76714.16,63.6,0.03329,3e-05,4.88596]
[1777303355499,41.88,76714.16,63.6,0.03329,3e-05,4.88596]
[1777303355546,41.88,76714.16,63.6,0.03329,3e-05,4.88596]
[1777303355959,41.88,76714.16,63.6,0.03329,3e-05,4.88596]
[1777303355994,41.88,76732.35,63.6,0.03379,3e-05,4.94691]
[1777303356419,41.88,76732.35,63.6,0.03379,3e-05,4.94691]
[1777303357230,41.88,76729.65,63.6,0.03372,3e-05,4.93824]
[1777303358127,41.88,76728.28,63.6,0.03368,3e-05,4.93403]
[1777303358340,41.88,76728.28,63.6,0.03368,3e-05,4.93403]
[1777303359986,41.89,76708.94,63.6,0.03317,3e-05,4.87063]
[1777303360619,41.89,76708.94,63.6,0.03317,3e-05,4.87063]
[1777303361515,41.89,76695.87,63.6,0.03282,3e-05,4.82799]
[1777303362953,41.89,76700.73,63.6,0.03296,3e-05,4.84444]
[1777303364054,41.9,76711.61,63.6,0.03329,3e-05,4.88573]
[1777303366747,41.92,76711.41,63.6,0.03334,3e-05,4.89093]
[1777303367392,41.92,76723.72,63.6,0.03367,3e-05,4.93226]
[1777303369738,41.92,76722.66,63.6,0.03365,3e-05,4.92954]
[1777303369868,41.92,76722.66,63.6,0.03365,3e-05,4.92954]
[1777303370051,41.92,76720.06,63.6,0.03358,3e-05,4.92125]
[1777303371280,41.92,76720.06,63.6,0.03359,3e-05,4.92215]
[1777303371777,41.93,76703.99,63.6,0.03316,3e-05,4.86981]
[1777303373995,41.93,76704.37,63.6,0.03318,3e-05,4.87206]
[1777303374240,41.93,76705.66,63.6,0.03322,3e-05,4.87632]
[1777303374316,41.93,76705.66,63.6,0.03322,3e-05,4.87632]
[1777303375045,41.93,76705.66,63.6,0.03322,3e-05,4.87632]
[1777303375207,41.97,76706.8,63.6,0.03339,3e-05,4.89713]
[1777303375501,41.97,76706.8,63.6,0.03339,3e-05,4.89713]
[1777303375980,41.99,76719.78,63.6,0.03382,3e-05,4.94954]
[1777303376309,41.99,76719.78,63.6,0.03382,3e-05,4.94954]
[1777303376755,41.99,76719.78,63.6,0.03382,3e-05,4.94954]
[1777303377030,41.99,76719.78,63.6,0.03382,3e-05,4.94954]
[1777303378592,42.04,76720.34,63.6,0.03399,3e-05,4.97091]
[1777303380435,42.13,76721.29,63.6,0.03433,3e-05,5.01124]
[1777303380959,42.13,76721.29,63.6,0.03433,3e-05,5.01124]
[1777303381511,42.23,76726.71,63.6,0.03478,3e-05,5.066]
[1777303381562,42.27,76703.32,63.6,0.03429,3e-05,5.00481]
[1777303383108,42.27,76669.1,63.6,0.03336,3e-05,4.89146]
[1777303383579,42.27,76669.1,63.6,0.03336,3e-05,4.89146]
[1777303383909,42.27,76669.1,63.6,0.03336,3e-05,4.89146]
[1777303384118,42.36,76669.87,63.6,0.03369,3e-05,4.93167]
[1777303384458,42.36,76669.87,63.6,0.03369,3e-05,4.93167]
[1777303386212,42.46,76680.68,63.6,0.0343,3e-05,5.00543]
[1777303387846,42.5,76676.31,63.6,0.03433,3e-05,5.00877]
[1777303387853,42.5,76676.31,63.6,0.03433,3e-05,5.00877]
[1777303389212,42.59,76684.83,63.6,0.03486,3e-05,5.07233]
[1777303391211,42.63,76674.04,63.6,0.0347,3e-05,5.05285]
[1777303391955,42.63,76674.04,63.6,0.0347,3e-05,5.05285]
[1777303391980,42.72,76669.02,63.6,0.03484,3e-05,5.06891]
[1777303392571,42.72,76669.02,63.6,0.03484,3e-05,5.06891]
[1777303392783,42.72,76669.02,63.6,0.03484,3e-05,5.06891]
[1777303392995,42.72,76669.02,63.6,0.03484,3e-05,5.06891]
[1777303393632,42.74,76667.05,63.6,0.03487,3e-05,5.07234]
[1777303393734,42.78,76661.33,63.6,0.03485,3e-05,5.06954]
[1777303395583,42.82,76656.18,63.6,0.03484,3e-05,5.06863]
[1777303396759,42.86,76660.43,63.6,0.0351,3e-05,5.09899]
[1777303398329,42.94,76675.9,63.6,0.03578,3e-05,5.18157]
[1777303398629,42.94,76675.9,63.6,0.03578,3e-05,5.18157]
[1777303398685,42.94,76675.9,63.6,0.03578,3e-05,5.18157]
[1777303401247,43.04,76676.23,63.6,0.03614,3e-05,5.22418]
[1777303401340,43.04,76676.23,63.6,0.03614,3e-05,5.22418]
[1777303403774,43.11,76679.12,63.6,0.03644,3e-05,5.26019]
[1777303403833,43.14,76685.24,63.6,0.03672,3e-05,5.29363]
[1777303405004,43.14,76685.24,63.6,0.03672,3e-05,5.29363]
[1777303406733,43.27,76709.29,63.6,0.03785,3e-05,5.42697]
[1777303409863,43.34,76704.0,63.6,0.03795,3e-05,5.43924]
[1777303409990,43.34,76704.0,63.6,0.03795,3e-05,5.43924]
[1777303410033,43.38,76688.84,63.6,0.03764,3e-05,5.40204]
[1777303411469,43.42,76688.4,63.6,0.03776,3e-05,5.41605]
[1777303411817,43.42,76688.4,63.6,0.03776,3e-05,5.41605]
[1777303415852,43.56,76689.94,63.6,0.03829,3e-05,5.47673]
[1777303415940,43.6,76690.25,63.6,0.03842,3e-05,5.49184]
[1777303421073,43.69,76693.78,63.6,0.03882,3e-05,5.53927]
[1777303426284,43.8,76686.96,63.6,0.03902,3e-05,5.56209]
[1777303426459,43.82,76660.9,63.6,0.03833,3e-05,5.47956]
[1777303431494,43.93,76654.72,63.6,0.03852,3e-05,5.50106]
[1777303434515,43.98,76672.8,63.6,0.03924,3e-05,5.58641]
[1777303439550,44.06,76678.11,63.6,0.03968,3e-05,5.63685]
[1777303444282,44.12,76671.77,63.6,0.03969,3e-05,5.63833]
[1777303444841,44.12,76671.77,63.6,0.03969,3e-05,5.63833]
[1777303444879,44.12,76671.77,63.6,0.03969,3e-05,5.63833]
[1777303445040,44.14,76689.73,63.6,0.04027,3e-05,5.70674]
[1777303445204,44.14,76689.73,63.6,0.04027,3e-05,5.70674]
[1777303445890,44.14,76689.73,63.6,0.04027,3e-05,5.70674]
[1777303447083,44.16,76698.32,63.6,0.04061,3e-05,5.74627]
[1777303447062,44.18,76712.48,63.6,0.04111,3e-05,5.80493]
[1777303447205,44.18,76712.48,63.6,0.04111,3e-05,5.80493]
[1777303448264,44.2,76724.42,63.6,0.04155,3e-05,5.85502]
[1777303448463,44.2,76724.42,63.6,0.04155,3e-05,5.85502]
[1777303448545,44.2,76724.42,63.6,0.04155,3e-05,5.85502]
[1777303448711,44.2,76724.42,63.6,0.04155,3e-05,5.85502]
[1777303448778,44.22,76719.72,63.6,0.04146,3e-05,5.84516]
[1777303449542,44.22,76719.72,68.0,0.04146,3e-05,5.84516]
[1777303449653,44.22,76719.72,68.0,0.04146,3e-05,5.84516]
[1777303449679,44.22,76719.72,83.5,0.04146,3e-05,5.84516]
[1777303449823,44.22,76717.35,83.5,0.04141,3e-05,5.83895]
[1777303451635,44.26,76698.94,83.5,0.04098,3e-05,5.78808]
[1777303454713,44.3,76692.43,83.5,0.04092,3e-05,5.7808]
[1777303456194,44.34,76671.63,83.5,0.04044,3e-05,5.72387]
[1777303456674,44.36,76650.39,83.5,0.03988,3e-05,5.65855]
[1777303457315,44.36,76650.39,83.5,0.03988,3e-05,5.65855]
[1777303458661,44.38,76646.51,83.5,0.03985,3e-05,5.65475]
[1777303460356,44.43,76637.75,83.5,0.03976,3e-05,5.64406]
[1777303460653,44.43,76637.75,83.5,0.03976,3e-05,5.64406]
[1777303463485,44.5,76632.21,83.5,0.03985,3e-05,5.65396]
[1777303466785,44.57,76632.86,83.5,0.04011,3e-05,5.68401]
[1777303469065,44.64,76650.02,83.5,0.04084,3e-05,5.76907]
[1777303469771,44.64,76650.02,83.5,0.04084,3e-05,5.76907]
[1777303473809,44.7,76666.89,83.5,0.04157,3e-05,5.85236]
[1777303478238,44.72,76681.82,83.5,0.04209,3e-05,5.91336]
[1777303479864,44.73,76651.62,83.5,0.04119,3e-05,5.80802]
[1777303481991,44.73,76641.56,83.5,0.04089,3e-05,5.77352]
[1777303485326,44.79,76630.98,83.5,0.04078,3e-05,5.75981]
[1777303488131,44.83,76618.34,83.5,0.04054,3e-05,5.73098]
[1777303497005,44.94,76620.89,83.5,0.04101,3e-05,5.78541]
[1777303503048,44.98,76629.15,83.5,0.04141,3e-05,5.8312]
[1777303508072,45.05,76618.55,83.5,0.04133,3e-05,5.82167]
[1777303513106,45.09,76618.17,83.5,0.04144,3e-05,5.83449]
[1777303518184,45.12,76601.74,83.5,0.04108,3e-05,5.79132]
[1777303518976,45.12,76601.74,83.5,0.04108,3e-05,5.79132]
[1777303519164,45.12,76576.71,83.5,0.04034,3e-05,5.70563]
[1777303519811,45.12,76576.71,83.5,0.04034,3e-05,5.70563]
[1777303522596,45.18,76586.27,83.5,0.04083,3e-05,5.76239]
[1777303523962,45.2,76582.8,83.5,0.04079,3e-05,5.75753]
[1777303524186,45.2,76582.8,83.5,0.04079,3e-05,5.75753]
[1777303524202,45.22,76598.84,83.5,0.04133,3e-05,5.82022]
[1777303524774,45.22,76598.84,83.5,0.04133,3e-05,5.82022]
[1777303524984,45.22,76598.84,83.5,0.04133,3e-05,5.82022]
[1777303525211,45.22,76598.84,83.5,0.04133,3e-05,5.82022]
[1777303525210,45.22,76608.49,83.5,0.04162,3e-05,5.85384]
[1777303528090,45.22,76604.38,83.5,0.04151,3e-05,5.84065]
[1777303528286,45.22,76606.55,83.5,0.04158,3e-05,5.84878]
[1777303534274,45.23,76603.08,83.5,0.04148,3e-05,5.83703]
[1777303539313,45.24,76601.77,83.5,0.04147,3e-05,5.83539]
[1777303543338,45.26,76605.01,83.5,0.04163,3e-05,5.85453]
[1777303544264,45.26,76622.29,83.5,0.04216,3e-05,5.91547]
[1777303547552,45.27,76621.93,83.5,0.04216,3e-05,5.91557]
[1777303549567,45.27,76640.14,83.5,0.04272,3e-05,5.9801]
[1777303550282,45.27,76640.14,83.5,0.04272,3e-05,5.9801]
[1777303553053,45.27,76631.71,83.5,0.04247,3e-05,5.95141]
[1777303555143,45.27,76620.04,83.5,0.04213,3e-05,5.91158]
[1777303556103,45.27,76620.04,83.5,0.04213,3e-05,5.91203]
[1777303557966,45.28,76599.85,83.5,0.04153,3e-05,5.84251]
[1777303559172,45.28,76601.24,83.5,0.04158,3e-05,5.8479]
[1777303559250,45.28,76616.21,83.5,0.04203,3e-05,5.90068]
[1777303562190,45.28,76632.57,83.5,0.04254,3e-05,5.95939]
[1777303562430,45.28,76632.57,83.5,0.04254,3e-05,5.95939]
[1777303563193,45.28,76632.57,83.5,0.04254,3e-05,5.95939]
[1777303564424,45.28,76621.76,83.5,0.04222,3e-05,5.92214]
[1777303565352,45.28,76613.25,83.5,0.04196,3e-05,5.89276]
[1777303566946,45.29,76605.81,83.5,0.04175,3e-05,5.86726]
[1777303567535,45.29,76632.29,83.5,0.04255,3e-05,5.96104]
[1777303568440,45.29,76632.29,83.5,0.04255,3e-05,5.96104]
[1777303570200,45.29,76632.6,83.5,0.04257,3e-05,5.96249]
[1777303570920,45.29,76631.8,83.5,0.04254,3e-05,5.96003]
[1777303571493,45.29,76633.36,83.5,0.0426,3e-05,5.96588]
[1777303573272,45.29,76632.61,83.5,0.04258,3e-05,5.96358]
[1777303573311,45.29,76632.61,83.5,0.04258,3e-05,5.96358]
[1777303574899,45.29,76623.33,83.5,0.0423,3e-05,5.93129]
[1777303575592,45.3,76594.44,83.5,0.04144,3e-05,5.83163]
[1777303576678,45.3,76594.44,83.5,0.04144,3e-05,5.83163]
[1777303577768,45.3,76625.62,83.5,0.04239,3e-05,5.94161]
[1777303582951,45.3,76636.68,83.5,0.04274,3e-05,5.9821]
[1777303583051,45.3,76657.06,83.5,0.04336,3e-05,6.05464]
[1777303584632,45.3,76666.05,83.5,0.04364,3e-05,6.08689]
[1777303586798,45.3,76679.65,83.5,0.04407,3e-05,6.13581]
[1777303587310,45.3,76679.65,83.5,0.04407,3e-05,6.13581]
[1777303587452,45.3,76679.0,83.5,0.04405,3e-05,6.13356]
[1777303588253,45.3,76703.45,83.5,0.04482,3e-05,6.22177]
[1777303588882,45.3,76703.45,83.5,0.04482,3e-05,6.22177]
[1777303590047,45.3,76699.35,83.5,0.04469,3e-05,6.20714]
[1777303592975,45.31,76698.24,83.5,0.04464,3e-05,6.20049]
[1777303596961,45.31,76701.54,83.5,0.04475,3e-05,6.21259]
[1777303598940,45.31,76692.71,83.5,0.04447,3e-05,6.18065]
[1777303599303,45.31,76692.71,83.5,0.04447,3e-05,6.18065]
[1777303600774,45.31,76690.54,83.5,0.0444,3e-05,6.17286]
[1777303602385,45.31,76707.97,83.5,0.04495,3e-05,6.23586]
[1777303604325,45.31,76714.21,83.5,0.04515,3e-05,6.25844]
[1777303609573,45.3,76731.0,83.5,0.04568,3e-05,6.31902]
[1777303614704,45.3,76741.25,83.5,0.046,3e-05,6.35529]
[1777303620246,45.3,76744.52,83.5,0.04609,3e-05,6.36594]
[1777303620347,45.3,76745.47,83.5,0.04612,3e-05,6.36917]
[1777303624163,45.3,76748.53,83.5,0.04623,3e-05,6.38111]
[1777303624187,45.3,76744.27,83.5,0.04609,3e-05,6.36567]
[1777303628191,45.3,76746.67,83.5,0.04617,3e-05,6.37424]
[1777303631115,45.3,76770.04,83.5,0.04692,3e-05,6.45954]
[1777303633250,45.29,76770.85,83.5,0.04694,3e-05,6.4617]
[1777303633275,45.29,76770.64,83.5,0.04693,3e-05,6.4605]
[1777303639067,45.29,76774.01,83.5,0.04704,3e-05,6.4734]
[1777303642089,45.3,76755.87,83.5,0.04645,3e-05,6.40645]
[1777303644140,45.3,76749.84,83.5,0.04625,3e-05,6.38441]
[1777303644165,45.3,76749.32,83.5,0.04624,3e-05,6.38272]
[1777303648325,45.29,76757.38,83.5,0.04649,3e-05,6.41153]
[1777303652166,45.29,76757.12,83.5,0.04645,3e-05,6.40591]
[1777303653017,45.29,76752.54,83.5,0.0463,3e-05,6.38868]
[1777303653200,45.29,76752.54,83.5,0.0463,3e-05,6.38868]
[1777303659211,45.27,76755.73,83.5,0.04633,3e-05,6.39244]
[1777303663386,45.25,76752.71,83.5,0.04615,3e-05,6.37171]
[1777303665255,45.24,76732.68,83.5,0.04549,3e-05,6.29752]
[1777303670290,45.24,76736.25,83.5,0.04558,3e-05,6.30788]
[1777303673689,45.24,76730.19,83.5,0.04538,3e-05,6.28524]
[1777303677272,45.24,76727.92,83.5,0.04531,3e-05,6.27653]
[1777303677889,45.24,76727.39,83.5,0.04529,3e-05,6.27447]
[1777303680362,45.23,76702.92,83.5,0.04451,3e-05,6.18536]
[1777303685392,45.23,76705.52,83.5,0.04459,3e-05,6.1948]
[1777303689628,45.24,76698.23,83.5,0.04436,3e-05,6.16856]
[1777303696216,45.23,76713.48,83.5,0.04484,3e-05,6.2236]
[1777303701509,45.23,76729.05,83.5,0.04534,3e-05,6.27987]
[1777303706544,45.23,76740.67,83.5,0.0457,3e-05,6.32172]
[1777303711579,45.23,76742.85,83.5,0.04573,3e-05,6.32406]
[1777303716614,45.22,76751.37,83.5,0.04599,3e-05,6.35408]
[1777303720762,45.22,76771.79,83.5,0.04665,3e-05,6.4285]
[1777303726684,45.22,76777.52,83.5,0.04682,3e-05,6.44764]
[1777303731719,45.21,76780.27,83.5,0.04689,3e-05,6.45607]
[1777303737376,45.2,76780.18,83.5,0.04685,3e-05,6.45076]
[1777303740553,45.2,76778.82,83.5,0.04679,3e-05,6.44429]
[1777303742724,45.19,76774.47,83.5,0.04664,3e-05,6.42748]
[1777303746813,45.19,76767.29,83.5,0.04639,3e-05,6.39976]
[1777303751861,45.19,76773.8,83.5,0.04659,3e-05,6.42222]
[1777303756896,45.18,76781.37,83.5,0.04683,3e-05,6.44868]
[1777303758276,45.18,76781.37,83.5,0.04683,3e-05,6.44868]
[1777303763945,45.18,76782.0,83.5,0.04682,3e-05,6.44856]
[1777303768974,45.17,76788.87,83.5,0.04704,3e-05,6.47263]
[1777303769158,45.17,76788.87,83.5,0.04704,3e-05,6.47263]
[1777303773085,45.17,76797.71,83.5,0.04729,3e-05,6.50071]
[1777303773814,45.17,76799.71,83.5,0.04736,3e-05,6.50775]
[1777303775163,45.17,76803.46,83.5,0.04748,3e-05,6.52134]
[1777303778040,45.16,76798.49,83.5,0.0473,3e-05,6.50141]
[1777303778529,45.16,76806.3,83.5,0.04755,3e-05,6.53021]
[1777303783829,45.16,76801.32,83.5,0.04737,3e-05,6.50913]
[1777303788120,45.15,76817.35,83.5,0.04788,3e-05,6.56694]
[1777303790142,45.15,76834.42,83.5,0.04844,3e-05,6.63029]
[1777303791945,45.15,76829.35,83.5,0.04827,3e-05,6.6105]
[1777303792584,45.15,76822.54,83.5,0.04803,3e-05,6.58423]
[1777303793557,45.15,76825.92,83.5,0.04814,3e-05,6.59643]
[1777303795882,45.14,76833.22,83.5,0.04838,3e-05,6.62285]
[1777303796702,45.14,76837.59,83.5,0.04852,3e-05,6.63879]
[1777303800293,45.14,76846.0,83.5,0.04879,3e-05,6.66876]
[1777303805523,45.13,76853.92,83.5,0.04902,3e-05,6.69531]
[1777303811288,45.07,76853.9,83.5,0.04881,3e-05,6.67159]
[1777303814313,45.05,76840.01,83.5,0.04826,3e-05,6.61077]
[1777303815266,45.05,76840.01,83.5,0.04826,3e-05,6.61077]
[1777303820355,45.04,76829.34,83.5,0.04787,3e-05,6.56724]
[1777303821030,45.04,76829.34,83.5,0.04787,3e-05,6.56724]
[1777303823622,45.04,76839.55,83.5,0.0482,3e-05,6.60415]
[1777303829418,45.03,76840.44,83.5,0.0482,3e-05,6.60404]
[1777303833449,45.01,76856.9,83.5,0.04866,3e-05,6.65484]
[1777303835450,45.0,76858.19,83.5,0.04864,3e-05,6.65322]
[1777303840557,44.95,76866.3,83.5,0.04873,3e-05,6.66324]
[1777303849729,44.93,76879.35,83.5,0.04911,3e-05,6.70589]
[1777303852963,44.92,76894.15,83.5,0.0496,3e-05,6.76031]
[1777303857366,44.92,76887.33,83.5,0.04934,3e-05,6.73155]
[1777303857467,44.91,76885.38,83.5,0.04926,3e-05,6.72243]
[1777303862562,44.91,76896.83,83.5,0.04964,3e-05,6.7656]
[1777303866740,44.91,76911.3,83.5,0.05013,3e-05,6.81978]
[1777303872216,44.86,76925.16,83.5,0.05043,4e-05,6.85321]
[1777303877761,44.81,76924.38,83.5,0.05023,3e-05,6.83183]
[1777303882816,44.78,76921.82,83.5,0.04999,3e-05,6.80556]
[1777303884839,44.77,76942.56,83.5,0.05068,4e-05,6.88216]
[1777303889524,44.74,76960.52,83.5,0.05122,4e-05,6.94168]
[1777303892708,44.71,76975.82,83.5,0.05162,4e-05,6.98546]
[1777303897927,44.64,76977.72,83.5,0.0514,4e-05,6.96181]
[1777303900391,44.61,76988.93,92.9,0.05169,4e-05,6.99451]
[1777303900585,44.61,76988.93,92.9,0.05169,4e-05,6.99451]
[1777303900666,44.61,77007.97,92.9,0.05237,4e-05,7.06947]
[1777303901500,44.61,77007.97,92.9,0.05237,4e-05,7.06947]
[1777303902960,44.59,77016.94,92.9,0.05265,4e-05,7.0994]
[1777303903515,44.59,77016.94,92.9,0.05265,4e-05,7.0994]
[1777303903657,44.59,77016.94,92.9,0.05265,4e-05,7.0994]
[1777303904758,44.56,77010.88,92.9,0.0523,4e-05,7.06199]
[1777303905084,44.56,77010.88,92.9,0.0523,4e-05,7.06199]
[1777303906048,44.55,77004.13,92.9,0.05199,4e-05,7.02785]
[1777303906651,44.55,77004.13,92.9,0.05199,4e-05,7.02785]
[1777303907447,44.51,77020.89,92.9,0.05247,4e-05,7.0811]
[1777303912652,44.46,77021.54,92.9,0.05229,4e-05,7.06133]
[1777303918068,44.43,77029.37,92.9,0.05246,4e-05,7.08083]
[1777303922773,44.4,77034.95,92.9,0.05251,4e-05,7.08662]
[1777303925117,44.37,77020.72,92.9,0.05191,4e-05,7.02042]
[1777303929114,44.37,77022.78,92.9,0.05196,4e-05,7.02673]
[1777303932167,44.36,76997.6,92.9,0.05103,4e-05,6.92448]
[1777303937589,44.36,76986.91,92.9,0.05064,4e-05,6.88051]
[1777303939043,44.36,76979.82,92.9,0.05038,4e-05,6.85189]
[1777303944251,44.35,76972.24,92.9,0.05009,4e-05,6.82037]
[1777303949286,44.35,76970.16,92.9,0.05001,4e-05,6.81078]
[1777303950487,44.35,76970.16,92.9,0.05001,4e-05,6.81078]
[1777303950846,44.35,76974.38,92.9,0.05015,4e-05,6.82702]
[1777303956115,44.35,76965.13,92.9,0.04979,4e-05,6.78616]
[1777303961370,44.34,76968.52,92.9,0.0499,4e-05,6.79782]
[1777303966405,44.34,76963.06,92.9,0.04969,4e-05,6.7752]
[1777303971440,44.34,76961.36,92.9,0.04962,4e-05,6.76744]
[1777303976474,44.33,76960.7,92.9,0.04959,4e-05,6.76373]
[1777303981512,44.33,76957.42,92.9,0.04947,3e-05,6.74982]
[1777303983526,44.33,76940.93,92.9,0.04889,3e-05,6.68541]
[1777303986547,44.33,76956.28,92.9,0.04942,3e-05,6.74457]
[1777303988111,44.33,76959.37,92.9,0.04952,3e-05,6.7564]
[1777303993596,44.33,76962.75,92.9,0.04963,4e-05,6.76833]
[1777303996617,44.32,76981.18,92.9,0.05027,4e-05,6.83968]
[1777303996931,44.32,76981.18,92.9,0.05027,4e-05,6.83968]
[1777304000559,44.32,76978.95,92.9,0.05018,4e-05,6.82997]
[1777304000702,44.32,76978.95,92.9,0.05018,4e-05,6.82997]
[1777304001653,44.32,76959.82,92.9,0.04951,3e-05,6.75458]
[1777304006586,44.32,76949.07,92.9,0.04913,3e-05,6.71201]
[1777304009053,44.32,76968.92,92.9,0.04981,4e-05,6.78876]
[1777304010806,44.32,76958.65,92.9,0.04945,3e-05,6.74844]
[1777304018990,44.31,76950.01,92.9,0.04911,3e-05,6.71008]
[1777304024839,44.31,76940.04,92.9,0.04876,3e-05,6.67073]
[1777304029851,44.31,76925.42,92.9,0.04825,3e-05,6.61392]
[1777304031865,44.31,76911.35,92.9,0.04777,3e-05,6.55991]
[1777304036900,44.31,76912.4,92.9,0.04781,3e-05,6.56432]
[1777304041937,44.31,76936.79,92.9,0.04865,3e-05,6.65852]
[1777304046971,44.31,76934.29,92.9,0.04856,3e-05,6.64852]
[1777304052008,44.31,76931.01,92.9,0.04845,3e-05,6.6357]
[1777304057043,44.31,76941.2,92.9,0.0488,3e-05,6.67478]
[1777304061536,44.31,76959.58,92.9,0.04943,3e-05,6.74573]
[1777304062563,44.31,76980.35,92.9,0.05016,4e-05,6.82672]
[1777304065925,44.31,76974.21,92.9,0.04994,4e-05,6.80178]
[1777304066292,44.31,76974.21,92.9,0.04994,4e-05,6.80178]
[1777304074387,44.3,76973.81,92.9,0.04988,4e-05,6.79455]
[1777304075260,44.3,76975.62,92.9,0.04994,4e-05,6.80137]
[1777304075833,44.3,77013.99,92.9,0.0513,4e-05,6.95236]
[1777304078711,44.3,77024.74,92.9,0.05169,4e-05,6.99464]
[1777304083752,44.27,77024.18,92.9,0.05155,4e-05,6.97998]
[1777304086301,44.27,77045.07,92.9,0.05229,4e-05,7.06163]
[1777304088278,44.26,77045.73,92.9,0.05231,4e-05,7.06288]
[1777304093739,44.25,77061.16,92.9,0.05284,4e-05,7.12124]
[1777304094498,44.25,77061.04,96.5,0.05283,4e-05,7.11997]
[1777304094599,44.25,77058.68,96.5,0.05273,4e-05,7.10967]
[1777304095138,44.25,77058.68,96.5,0.05273,4e-05,7.10967]
[1777304096551,44.25,77060.33,96.5,0.05279,4e-05,7.116]
[1777304098480,44.25,77058.58,96.5,0.05272,4e-05,7.10832]
[1777304098547,44.25,77058.58,96.5,0.05272,4e-05,7.10832]
[1777304099611,44.25,77058.81,96.5,0.05272,4e-05,7.10894]
[1777304099873,44.25,77058.81,96.5,0.05272,4e-05,7.10894]
[1777304102613,44.25,77051.32,96.5,0.05244,4e-05,7.07799]
[1777304102720,44.25,77051.32,96.5,0.05244,4e-05,7.07799]
[1777304106067,44.24,77046.59,96.5,0.05226,4e-05,7.05806]
[1777304108654,44.24,77045.13,96.5,0.0522,4e-05,7.05177]
[1777304108833,44.24,77045.13,96.5,0.0522,4e-05,7.05177]
[1777304108981,44.24,77045.31,96.5,0.05221,4e-05,7.05228]
[1777304108988,44.24,77045.31,96.5,0.05221,4e-05,7.05228]
[1777304109552,44.24,77045.31,96.5,0.05221,4e-05,7.05228]
[1777304109824,44.24,77045.31,96.5,0.05221,4e-05,7.05228]
[1777304109874,44.24,77032.45,96.5,0.05174,4e-05,7.00063]
[1777304110670,44.24,77032.45,96.5,0.05174,4e-05,7.00063]
[1777304111981,44.24,77021.12,96.5,0.05133,4e-05,6.95612]
[1777304112143,44.24,77021.12,96.5,0.05133,4e-05,6.95612]
[1777304115050,44.25,77010.58,96.5,0.05097,4e-05,6.91553]
[1777304115174,44.25,77010.58,96.5,0.05097,4e-05,6.91553]
[1777304115531,44.25,77010.58,96.5,0.05097,4e-05,6.91553]
[1777304118157,44.25,77015.56,96.5,0.05116,4e-05,6.93659]
[1777304123521,44.25,77015.07,96.5,0.05116,4e-05,6.93707]
[1777304125986,44.26,77015.91,96.5,0.0512,4e-05,6.9412]
[1777304131025,44.26,77021.05,96.5,0.0514,4e-05,6.96356]
[1777304132211,44.26,77020.43,96.5,0.05136,4e-05,6.95809]
[1777304132584,44.26,77021.81,96.5,0.05141,4e-05,6.96394]
[1777304137775,44.26,77023.16,96.5,0.05146,4e-05,6.969]
[1777304138627,44.26,77043.32,96.5,0.05219,4e-05,7.04931]
[1777304143662,44.26,77034.32,96.5,0.05185,4e-05,7.01222]
[1777304145676,44.26,77048.75,96.5,0.05237,4e-05,7.06963]
[1777304150711,44.26,77054.4,96.5,0.05257,4e-05,7.09104]
[1777304155780,44.25,77053.84,96.5,0.05254,4e-05,7.08763]
[1777304161212,44.25,77051.01,96.5,0.05242,4e-05,7.07481]
[1777304166822,44.25,77046.8,96.5,0.05225,4e-05,7.05664]
[1777304171858,44.24,77045.13,96.5,0.05218,4e-05,7.0489]
[1777304172690,44.24,77045.13,96.5,0.05218,4e-05,7.0489]
[1777304173085,44.24,77031.94,96.5,0.0517,4e-05,6.99596]
[1777304173398,44.24,77031.94,96.5,0.0517,4e-05,6.99596]
[1777304173492,44.24,77031.94,96.5,0.0517,4e-05,6.99596]
[1777304173667,44.24,77031.94,96.5,0.0517,4e-05,6.99596]
[1777304173671,44.24,77031.94,96.5,0.0517,4e-05,6.99596]
[1777304173872,44.24,77015.88,96.5,0.05112,4e-05,6.93196]
[1777304174145,44.24,77015.88,96.5,0.05112,4e-05,6.93196]
[1777304175473,44.24,77017.25,96.5,0.05118,4e-05,6.93783]
[1777304177890,44.25,77011.92,96.5,0.05099,4e-05,6.91755]
[1777304178352,44.25,77012.33,96.5,0.05101,4e-05,6.91963]
[1777304178951,44.25,77012.33,96.5,0.05101,4e-05,6.91963]
[1777304180173,44.25,77012.56,96.5,0.05103,4e-05,6.92143]
[1777304182860,44.25,77007.4,96.5,0.05085,4e-05,6.90189]
[1777304187083,44.26,77007.41,96.5,0.05087,4e-05,6.90429]
[1777304193023,44.26,77009.69,96.5,0.05096,4e-05,6.91273]
[1777304198027,44.27,77003.12,96.5,0.05073,4e-05,6.8881]
[1777304202999,44.27,76993.79,96.5,0.05042,4e-05,6.85374]
[1777304204132,44.27,76983.96,96.5,0.05009,4e-05,6.81617]
[1777304210143,44.29,76971.6,96.5,0.0497,4e-05,6.77284]
[1777304214172,44.31,76988.12,96.5,0.05036,4e-05,6.84602]
[1777304217230,44.31,76985.64,96.5,0.05028,4e-05,6.83739]
[1777304217285,44.31,76986.59,96.5,0.05032,4e-05,6.84169]
[1777304220959,44.31,76986.33,96.5,0.05031,4e-05,6.84071]
[1777304225330,44.31,76987.18,96.5,0.05034,4e-05,6.84418]
[1777304230562,44.31,76990.8,96.5,0.05047,4e-05,6.85849]
[1777304232113,44.31,77000.7,96.5,0.05082,4e-05,6.8975]
[1777304232299,44.31,77012.12,96.5,0.05123,4e-05,6.94263]
[1777304233108,44.31,77012.12,96.5,0.05123,4e-05,6.94263]
[1777304233209,44.31,77012.12,96.5,0.05123,4e-05,6.94263]
[1777304233455,44.31,77012.12,96.5,0.05123,4e-05,6.94263]
[1777304233570,44.31,77012.12,96.5,0.05123,4e-05,6.94263]
[1777304234607,44.31,77020.25,96.5,0.05153,4e-05,6.97532]
[1777304235177,44.31,77029.91,96.5,0.05188,4e-05,7.01414]
[1777304235482,44.31,77029.91,96.5,0.05188,4e-05,7.01414]
[1777304235581,44.31,77034.44,96.5,0.05205,4e-05,7.03251]
[1777304239348,44.31,77054.26,96.5,0.05277,4e-05,7.11106]
[1777304243415,44.31,77059.28,96.5,0.05294,4e-05,7.1303]
[1777304244556,44.31,77054.74,96.5,0.05277,4e-05,7.11168]
[1777304245464,44.31,77053.97,96.5,0.05274,4e-05,7.10828]
[1777304245470,44.31,77053.97,96.5,0.05274,4e-05,7.10828]
[1777304245477,44.31,77057.74,96.5,0.05288,4e-05,7.12317]
[1777304246502,44.31,77057.74,96.5,0.05288,4e-05,7.12317]
[1777304251632,44.31,77044.52,96.5,0.0524,4e-05,7.07077]
[1777304251733,44.31,77044.21,96.5,0.05236,4e-05,7.06636]
[1777304253690,44.31,77041.41,96.5,0.05226,4e-05,7.05492]
[1777304253769,44.31,77035.45,96.5,0.05204,4e-05,7.03087]
[1777304259547,44.31,77030.16,96.5,0.05187,4e-05,7.01153]
[1777304260515,44.31,77030.16,96.5,0.05187,4e-05,7.01153]
[1777304260536,44.31,77030.16,96.5,0.05187,4e-05,7.01153]
[1777304264696,44.33,77039.76,96.5,0.05228,4e-05,7.05694]
[1777304270624,44.34,77037.98,96.5,0.05228,4e-05,7.05648]
[1777304276666,44.35,77037.87,96.5,0.0523,4e-05,7.05885]
[1777304278400,44.35,77035.1,96.5,0.0522,4e-05,7.04795]
[1777304278680,44.35,77034.85,96.5,0.05219,4e-05,7.04715]
[1777304280464,44.35,77026.64,96.5,0.05189,4e-05,7.01413]
[1777304280695,44.35,77025.22,96.5,0.05184,4e-05,7.00829]
[1777304285730,44.35,77030.14,96.5,0.05203,4e-05,7.02916]
[1777304286151,44.35,77030.14,96.5,0.05203,4e-05,7.02916]
[1777304288699,44.36,77031.11,96.5,0.05209,4e-05,7.03557]
[1777304288750,44.36,77030.97,96.5,0.05209,4e-05,7.03524]
[1777304293786,44.35,77023.59,96.5,0.05179,4e-05,7.00311]
[1777304296928,44.35,77023.99,96.5,0.0518,4e-05,7.00442]
[1777304296932,44.35,77023.99,96.5,0.0518,4e-05,7.00442]
[1777304296966,44.35,77021.12,96.5,0.0517,4e-05,6.99285]
[1777304302849,44.37,77028.81,96.5,0.05207,4e-05,7.03298]
[1777304307883,44.4,77028.9,96.5,0.05216,4e-05,7.0426]
[1777304312919,44.41,77028.36,96.5,0.05216,4e-05,7.04215]
[1777304317954,44.42,77023.94,96.5,0.05203,4e-05,7.02759]
[1777304322990,44.42,77023.33,96.5,0.05202,4e-05,7.02643]
[1777304328025,44.42,77027.51,96.5,0.05218,4e-05,7.04417]
[1777304331939,44.42,77028.05,96.5,0.05221,4e-05,7.04694]
[1777304332053,44.42,77036.58,96.5,0.05252,4e-05,7.08125]
[1777304337090,44.42,77045.37,96.5,0.05283,4e-05,7.11491]
[1777304342125,44.41,77043.5,96.5,0.05274,4e-05,7.10569]
[1777304342235,44.41,77043.5,96.5,0.05274,4e-05,7.10569]
[1777304343132,44.41,77043.94,96.5,0.05275,4e-05,7.10712]
[1777304345283,44.41,77033.9,96.5,0.05239,4e-05,7.06709]
[1777304346360,44.41,77035.27,96.5,0.05244,4e-05,7.07268]
[1777304347160,44.42,77034.73,96.5,0.05242,4e-05,7.07068]
[1777304352195,44.41,77039.52,96.5,0.05258,4e-05,7.08847]
[1777304357230,44.41,77037.52,96.5,0.0525,4e-05,7.07893]
[1777304362468,44.4,77028.31,96.5,0.05215,4e-05,7.04064]
[1777304368307,44.4,77032.09,96.5,0.05227,4e-05,7.05394]
[1777304373342,44.4,77041.19,96.5,0.05256,4e-05,7.08549]
[1777304378221,44.4,77045.89,96.5,0.05273,4e-05,7.10337]
[1777304380391,44.39,77061.76,96.5,0.0533,4e-05,7.16578]
[1777304384118,44.39,77057.83,96.5,0.05314,4e-05,7.14904]
[1777304385336,44.38,77054.54,96.5,0.05298,4e-05,7.13115]
[1777304387500,44.38,77057.84,96.5,0.05309,4e-05,7.14366]
[1777304393482,44.37,77057.75,96.5,0.05306,4e-05,7.1405]
[1777304398517,44.37,77049.36,96.5,0.05274,4e-05,7.10498]
[1777304399851,44.37,77049.36,96.5,0.05274,4e-05,7.10498]
[1777304399892,44.37,77045.18,96.5,0.05258,4e-05,7.08787]
[1777304401916,44.37,77043.9,96.5,0.05254,4e-05,7.08286]
[1777304402017,44.37,77048.74,96.5,0.05271,4e-05,7.10243]
[1777304403338,44.37,77055.96,96.5,0.05298,4e-05,7.13114]
[1777304403362,44.37,77055.96,96.5,0.05298,4e-05,7.13114]
[1777304408587,44.36,77070.6,96.5,0.05349,4e-05,7.18757]
[1777304413622,44.35,77071.85,96.5,0.05352,4e-05,7.19039]
[1777304416311,44.35,77067.65,96.5,0.05335,4e-05,7.17247]
[1777304416713,44.35,77067.65,96.5,0.05335,4e-05,7.17247]
[1777304418376,44.35,77050.59,96.5,0.05272,4e-05,7.10287]
[1777304419191,44.35,77043.24,96.5,0.05245,4e-05,7.07305]
[1777304421775,44.35,77043.92,96.5,0.05247,4e-05,7.07611]
[1777304422687,44.35,77026.01,96.5,0.05182,4e-05,7.00484]
[1777304427722,44.35,77018.48,96.5,0.05157,4e-05,6.97637]
[1777304432849,44.36,77017.27,96.5,0.05151,4e-05,6.9695]
[1777304433058,44.36,77017.27,96.5,0.05151,4e-05,6.9695]
[1777304433091,44.36,77033.37,96.5,0.0521,4e-05,7.03395]
[1777304433410,44.36,77033.37,96.5,0.0521,4e-05,7.03395]
[1777304434848,44.36,77037.28,96.5,0.05224,4e-05,7.0498]
[1777304434945,44.36,77040.13,96.5,0.05235,4e-05,7.0614]
[1777304440816,44.36,77036.65,96.5,0.05221,4e-05,7.04593]
[1777304445852,44.35,77038.28,96.5,0.05225,4e-05,7.05118]
[1777304450887,44.35,77036.33,96.5,0.05217,4e-05,7.04211]
[1777304453379,44.35,77036.22,96.5,0.05216,4e-05,7.04119]
[1777304453907,44.35,77036.73,96.5,0.05218,4e-05,7.04298]
[1777304456929,44.35,77022.8,96.5,0.05168,4e-05,6.98805]
[1777304461966,44.35,77034.37,96.5,0.05211,4e-05,7.03546]
[1777304462327,44.35,77034.37,96.5,0.05211,4e-05,7.03546]
[1777304468021,44.36,77043.52,96.5,0.05246,4e-05,7.07338]
[1777304468329,44.36,77043.52,96.5,0.05246,4e-05,7.07338]
[1777304470655,44.36,77056.71,96.5,0.05294,4e-05,7.1266]
[1777304475331,44.36,77066.42,96.5,0.0533,4e-05,7.16588]
[1777304475900,44.36,77065.7,96.5,0.05327,4e-05,7.16278]
[1777304478096,44.36,77067.67,96.5,0.05335,4e-05,7.17071]
[1777304478191,44.36,77066.87,96.5,0.05332,4e-05,7.16745]
[1777304480145,44.35,77068.16,96.5,0.05336,4e-05,7.17222]
[1777304480216,44.35,77067.65,96.5,0.05334,4e-05,7.16969]
[1777304486152,44.35,77065.88,96.5,0.05327,4e-05,7.16245]
[1777304487361,44.35,77063.7,96.5,0.05319,4e-05,7.15363]
[1777304487929,44.35,77063.7,96.5,0.05319,4e-05,7.15363]
[1777304493201,44.35,77068.5,96.5,0.05334,4e-05,7.16953]
[1777304498243,44.35,77072.92,96.5,0.05351,4e-05,7.18715]
[1777304503280,44.35,77059.75,96.5,0.05302,4e-05,7.13394]
[1777304504370,44.35,77050.98,96.5,0.0527,4e-05,7.09868]
[1777304506172,44.35,77046.62,96.5,0.05254,4e-05,7.0812]
[1777304508849,44.35,77044.25,96.5,0.05245,4e-05,7.07204]
[1777304512590,44.35,77029.08,96.5,0.05191,4e-05,7.01203]
[1777304518965,44.36,77023.52,96.5,0.05171,4e-05,6.99103]
[1777304525756,44.36,77036.61,96.5,0.05221,4e-05,7.0449]
[1777304529987,44.37,77044.4,96.5,0.05251,4e-05,7.07844]
[1777304530043,44.37,77044.4,96.5,0.05251,4e-05,7.07844]
[1777304530460,44.37,77048.94,96.5,0.05268,4e-05,7.09678]
[1777304532484,44.37,77069.84,96.5,0.05345,4e-05,7.18112]
[1777304537530,44.37,77068.01,96.5,0.05338,4e-05,7.17348]
[1777304542566,44.37,77061.39,96.5,0.05314,4e-05,7.14664]
[1777304543967,44.37,77061.39,96.5,0.05314,4e-05,7.14664]
[1777304548209,44.37,77062.81,96.5,0.05319,4e-05,7.15245]
[1777304549206,44.37,77067.13,96.5,0.05335,4e-05,7.1699]
[1777304552231,44.37,77067.95,96.5,0.05338,4e-05,7.17312]
[1777304552332,44.37,77066.04,96.5,0.05328,4e-05,7.16198]
[1777304557672,44.36,77078.59,96.5,0.05373,4e-05,7.21013]
[1777304562538,44.36,77091.95,96.5,0.0542,4e-05,7.26225]
[1777304568749,44.35,77085.75,96.5,0.05394,4e-05,7.23308]
[1777304570756,44.34,77083.21,96.5,0.05384,4e-05,7.22223]
[1777304576805,44.34,77071.84,96.5,0.05338,4e-05,7.1728]
[1777304579932,44.33,77072.73,96.5,0.05341,4e-05,7.17553]
[1777304581070,44.33,77067.64,96.5,0.05321,4e-05,7.15451]
[1777304581135,44.33,77048.6,96.5,0.05251,4e-05,7.07746]
[1777304584526,44.33,77049.54,96.5,0.05255,4e-05,7.08167]
[1777304586545,44.33,77035.29,96.5,0.05203,4e-05,7.02498]
[1777304590377,44.34,77036.05,96.5,0.05206,4e-05,7.02869]
[1777304590724,44.34,77036.25,96.5,0.05207,4e-05,7.0297]
[1777304595943,44.34,77049.35,96.5,0.05256,4e-05,7.08318]
[1777304597254,44.34,77049.35,96.5,0.05256,4e-05,7.08318]
[1777304602991,44.34,77055.33,96.5,0.05279,4e-05,7.10784]
[1777304605088,44.34,77054.56,96.5,0.05276,4e-05,7.10482]
[1777304607832,44.34,77068.67,96.5,0.05328,4e-05,7.16186]
[1777304607972,44.34,77068.67,96.5,0.05328,4e-05,7.16186]
[1777304608035,44.34,77071.11,96.5,0.05337,4e-05,7.17172]
[1777304609893,44.34,77074.91,96.5,0.05351,4e-05,7.18664]
[1777304611953,44.34,77081.98,96.5,0.05374,4e-05,7.2109]
[1777304617096,44.33,77071.78,96.5,0.05333,4e-05,7.16657]
[1777304621177,44.33,77057.69,96.5,0.0528,4e-05,7.10815]
[1777304627166,44.32,77055.6,96.5,0.0527,4e-05,7.09773]
[1777304628422,44.32,77055.6,96.5,0.0527,4e-05,7.09773]
[1777304633208,44.32,77069.22,96.5,0.05318,4e-05,7.1505]
[1777304638243,44.31,77067.32,96.5,0.05309,4e-05,7.14085]
[1777304643278,44.31,77061.57,96.5,0.05286,4e-05,7.11576]
[1777304648313,44.3,77069.71,96.5,0.05315,4e-05,7.14698]
[1777304653348,44.3,77074.26,96.5,0.0533,4e-05,7.16345]
[1777304655184,44.3,77066.72,96.5,0.05302,4e-05,7.13258]
[1777304659301,44.3,77048.03,96.5,0.05232,4e-05,7.05623]
[1777304659390,44.3,77045.76,96.5,0.05223,4e-05,7.0469]
[1777304663416,44.3,77047.11,96.5,0.05229,4e-05,7.05291]
[1777304663417,44.3,77047.59,96.5,0.05231,4e-05,7.05503]
[1777304665486,44.3,77050.01,96.5,0.05239,4e-05,7.06449]
[1777304667346,44.3,77052.3,96.5,0.05247,4e-05,7.07316]
[1777304672481,44.29,77047.87,96.5,0.05227,4e-05,7.05048]
[1777304675841,44.29,77043.34,96.5,0.0521,4e-05,7.03162]
[1777304682553,44.29,77033.06,96.5,0.05172,4e-05,6.98932]
[1777304687588,44.29,77038.86,96.5,0.05192,4e-05,7.01168]
[1777304688854,44.29,77038.86,96.5,0.05192,4e-05,7.01168]
[1777304688928,44.29,77038.86,96.5,0.05192,4e-05,7.01168]
[1777304694639,44.28,77042.21,96.5,0.05203,4e-05,7.02371]
[1777304700467,44.28,77046.24,96.5,0.05216,4e-05,7.03874]
[1777304700535,44.28,77047.34,96.5,0.0522,4e-05,7.04291]
[1777304705715,44.27,77038.67,96.5,0.05185,4e-05,7.00388]
[1777304707874,44.27,77040.01,96.5,0.05189,4e-05,7.00851]
[1777304708230,44.27,77040.01,96.5,0.05189,4e-05,7.00851]
[1777304708236,44.27,77040.01,96.5,0.05189,4e-05,7.00851]
[1777304708700,44.27,77041.84,96.5,0.05195,4e-05,7.0151]
[1777304708736,44.26,77043.51,96.5,0.052,4e-05,7.02104]
[1777304713772,44.26,77044.17,96.5,0.05202,4e-05,7.02257]
[1777304714884,44.26,77044.17,96.5,0.05202,4e-05,7.02257]
[1777304714889,44.26,77044.17,96.5,0.05202,4e-05,7.02257]
[1777304714980,44.26,77045.94,96.5,0.05208,4e-05,7.02944]
[1777304718997,44.26,77045.14,96.5,0.05203,4e-05,7.02396]
[1777304719099,44.25,77044.98,96.5,0.05202,4e-05,7.02257]
[1777304721828,44.25,77027.88,96.5,0.05139,4e-05,6.95342]
[1777304726845,44.25,77015.33,96.5,0.05093,4e-05,6.90286]
[1777304731898,44.25,77019.48,96.5,0.05105,4e-05,6.91513]
[1777304737529,44.25,77027.6,96.5,0.05133,4e-05,6.94679]
[1777304737538,44.25,77027.6,96.5,0.05133,4e-05,6.94679]
[1777304737575,44.25,77044.26,96.5,0.05194,4e-05,7.01302]
[1777304742982,44.24,77047.15,96.5,0.05203,4e-05,7.02321]
[1777304745771,44.24,77046.71,96.5,0.05201,4e-05,7.02103]
[1777304746003,44.24,77046.29,96.5,0.05199,4e-05,7.01914]
[1777304747822,44.24,77046.29,96.5,0.05199,4e-05,7.01914]
[1777304748019,44.24,77046.25,96.5,0.05198,4e-05,7.01749]
[1777304753052,44.24,77036.35,96.5,0.0516,4e-05,6.97652]
[1777304758088,44.23,77038.6,96.5,0.05167,4e-05,6.98425]
[1777304763122,44.23,77036.49,96.5,0.05158,4e-05,6.97462]
[1777304764297,44.23,77036.49,96.5,0.05158,4e-05,6.97462]
[1777304764348,44.23,77034.67,96.5,0.05152,4e-05,6.96713]
[1777304770174,44.22,77030.28,96.5,0.05132,4e-05,6.94573]
[1777304776664,44.21,77027.24,96.5,0.05118,4e-05,6.92992]
[1777304777480,44.21,77021.57,96.5,0.05097,4e-05,6.90681]
[1777304782642,44.21,77000.39,96.5,0.05021,4e-05,6.82269]
[1777304782863,44.21,77000.39,96.5,0.05021,4e-05,6.82269]
[1777304784464,44.21,77000.36,96.5,0.05021,4e-05,6.82257]
[1777304786192,44.21,77003.36,96.5,0.05031,4e-05,6.83434]
[1777304789135,44.21,77008.14,96.5,0.05048,4e-05,6.8531]
[1777304791321,44.21,77008.94,96.5,0.05051,4e-05,6.85616]
[1777304796357,44.21,77007.57,96.5,0.05043,4e-05,6.84719]
[1777304801392,44.21,77004.63,96.5,0.05033,4e-05,6.83552]
[1777304801961,44.21,77004.63,96.5,0.05033,4e-05,6.83552]
[1777304802399,44.21,77000.27,96.5,0.05017,4e-05,6.81834]
[1777304807434,44.21,76998.08,96.5,0.05009,4e-05,6.80947]
[1777304812469,44.21,76995.41,96.5,0.05,4e-05,6.79883]
[1777304812779,44.21,76995.41,96.5,0.05,4e-05,6.79883]
[1777304818539,44.21,77004.42,96.5,0.05032,4e-05,6.83404]
[1777304819861,44.21,77002.05,96.5,0.05023,4e-05,6.82458]
[1777304821920,44.2,77000.15,96.5,0.05016,4e-05,6.81665]
[1777304823862,44.2,76995.91,96.5,0.05001,4e-05,6.79959]
[1777304827158,44.2,76980.56,96.5,0.04946,4e-05,6.7396]
[1777304827424,44.2,76980.56,96.5,0.04946,4e-05,6.7396]
[1777304830205,44.2,76964.84,96.5,0.04892,3e-05,6.67883]
[1777304837646,44.21,76969.96,96.5,0.04911,3e-05,6.70022]
[1777304840248,44.21,76967.56,96.5,0.04903,3e-05,6.69121]
[1777304845701,44.21,76970.28,96.5,0.04914,3e-05,6.70282]
[1777304850736,44.21,76983.28,96.5,0.0496,4e-05,6.75423]
[1777304853651,44.21,76983.27,96.5,0.04958,4e-05,6.75097]
[1777304856581,44.21,76986.03,96.5,0.04967,4e-05,6.76201]
[1777304856582,44.21,76986.03,96.5,0.04967,4e-05,6.76201]
[1777304859415,44.21,77000.74,96.5,0.0502,4e-05,6.81987]
[1777304859457,44.21,77000.74,96.5,0.0502,4e-05,6.81987]
[1777304859804,44.21,76963.0,96.5,0.04887,3e-05,6.67241]
[1777304861094,44.21,76963.0,96.5,0.04887,3e-05,6.67241]
[1777304864546,44.22,76955.77,96.5,0.04863,3e-05,6.64517]
[1777304870732,44.22,76949.05,96.5,0.04841,3e-05,6.62118]
[1777304875915,44.23,76951.01,96.5,0.0485,3e-05,6.6305]
[1777304880686,44.23,76950.14,96.5,0.04847,3e-05,6.62804]
[1777304881556,44.23,76949.92,96.5,0.04847,3e-05,6.62749]
[1777304881961,44.23,76929.05,96.5,0.04776,3e-05,6.54785]
[1777304883361,44.23,76929.05,96.5,0.04776,3e-05,6.54785]
[1777304885989,44.23,76945.63,96.5,0.04834,3e-05,6.61311]
[1777304891026,44.24,76942.77,96.5,0.04826,3e-05,6.60372]
[1777304894297,44.24,76939.9,96.5,0.04817,3e-05,6.59333]
[1777304896061,44.24,76922.51,96.5,0.04758,3e-05,6.52776]
[1777304901096,44.25,76913.05,96.5,0.04728,3e-05,6.49412]
[1777304906197,44.25,76900.43,96.5,0.04688,3e-05,6.44824]
[1777304906207,44.25,76900.43,96.5,0.04688,3e-05,6.44824]
[1777304912173,44.26,76908.23,96.5,0.04715,3e-05,6.47846]
[1777304917213,44.27,76902.46,96.5,0.04698,3e-05,6.45927]
[1777304921320,44.27,76893.56,96.5,0.0467,3e-05,6.42724]
[1777304927284,44.28,76897.42,96.5,0.04686,3e-05,6.44579]
[1777304927951,44.28,76897.42,96.5,0.04686,3e-05,6.44579]
[1777304933326,44.29,76914.09,96.5,0.04745,3e-05,6.51213]
[1777304935576,44.29,76921.84,96.5,0.04772,3e-05,6.54218]
[1777304938386,44.29,76916.11,96.5,0.04754,3e-05,6.52154]
[1777304944403,44.3,76902.14,96.5,0.04709,3e-05,6.47157]
[1777304946464,44.3,76900.52,96.5,0.04704,3e-05,6.46594]
[1777304946471,44.3,76900.52,96.5,0.04704,3e-05,6.46594]
[1777304947885,44.3,76889.43,96.5,0.04668,3e-05,6.42501]
[1777304948414,44.3,76889.43,96.5,0.04668,3e-05,6.42501]
[1777304948449,44.3,76889.43,96.5,0.04668,3e-05,6.42501]
[1777304949451,44.31,76894.94,96.5,0.04687,3e-05,6.44645]
[1777304953388,44.31,76886.5,96.5,0.04661,3e-05,6.41687]
[1777304953444,44.31,76886.5,96.5,0.04661,3e-05,6.41687]
[1777304954019,44.31,76880.63,96.5,0.04642,3e-05,6.39531]
[1777304954474,44.31,76880.63,96.5,0.04642,3e-05,6.39531]
[1777304958501,44.32,76866.44,96.5,0.04596,3e-05,6.34348]
[1777304963536,44.32,76872.78,96.5,0.04619,3e-05,6.36898]
[1777304968572,44.32,76861.77,96.5,0.04584,3e-05,6.32933]
[1777304972035,44.33,76858.85,96.5,0.04573,3e-05,6.31628]
[1777304977639,44.33,76847.65,96.5,0.04538,3e-05,6.27691]
[1777304982676,44.34,76834.96,96.5,0.04499,3e-05,6.23212]
[1777304987711,44.34,76836.95,96.5,0.04508,3e-05,6.24197]
[1777304989725,44.35,76818.19,96.5,0.04448,3e-05,6.17371]
[1777304992746,44.35,76803.25,96.5,0.04402,3e-05,6.12077]
[1777304995769,44.36,76819.2,96.5,0.04455,3e-05,6.18135]
[1777304999941,44.36,76813.7,96.5,0.04439,3e-05,6.16343]
[1777305004867,44.37,76795.83,96.5,0.04385,3e-05,6.10086]
[1777305005094,44.37,76795.83,96.5,0.04385,3e-05,6.10086]
[1777305008582,44.37,76794.19,96.5,0.04381,3e-05,6.09687]
[1777305008587,44.37,76794.19,96.5,0.04381,3e-05,6.09687]
[1777305008647,44.37,76794.19,96.5,0.04381,3e-05,6.09687]
[1777305008903,44.38,76780.23,96.5,0.04337,3e-05,6.04676]
[1777305011911,44.38,76788.52,96.5,0.04364,3e-05,6.07768]
[1777305013034,44.38,76804.14,96.5,0.04415,3e-05,6.13618]
[1777305016205,44.39,76819.77,96.5,0.04468,3e-05,6.19598]
[1777305016961,44.39,76836.81,96.5,0.04524,3e-05,6.25953]
[1777305021473,44.39,76837.83,96.5,0.04528,3e-05,6.26464]
[1777305024689,44.39,76840.17,96.5,0.04537,3e-05,6.27467]
[1777305028202,44.4,76835.05,96.5,0.04522,3e-05,6.25788]
[1777305028430,44.4,76835.05,96.5,0.04522,3e-05,6.25788]
[1777305029045,44.4,76814.85,96.5,0.04457,3e-05,6.18371]
[1777305030280,44.4,76814.85,96.5,0.04457,3e-05,6.18371]
[1777305030865,44.4,76814.85,96.5,0.04457,3e-05,6.18371]
[1777305030910,44.4,76814.85,96.5,0.04457,3e-05,6.18371]
[1777305036094,44.41,76812.86,96.5,0.04452,3e-05,6.17722]
[1777305041129,44.42,76809.56,96.5,0.04444,3e-05,6.1679]
[1777305046169,44.42,76812.09,96.5,0.04455,3e-05,6.18001]
[1777305051204,44.43,76822.82,96.5,0.04492,3e-05,6.22217]
[1777305056239,44.44,76825.76,96.5,0.04503,3e-05,6.23545]
[1777305061274,44.44,76813.29,96.5,0.04465,3e-05,6.19187]
[1777305062679,44.44,76813.29,96.5,0.04465,3e-05,6.19187]
[1777305068324,44.45,76819.94,96.5,0.0449,3e-05,6.2199]
[1777305073359,44.46,76814.77,96.5,0.04475,3e-05,6.20323]
[1777305076469,44.46,76813.51,96.5,0.04473,3e-05,6.20009]
[1777305077346,44.46,76812.27,96.5,0.04469,3e-05,6.19604]
[1777305077657,44.46,76812.27,96.5,0.04469,3e-05,6.19604]
[1777305077759,44.46,76812.17,96.5,0.04469,3e-05,6.19619]
[1777305083429,44.47,76812.6,96.5,0.04472,3e-05,6.1998]
[1777305088464,44.47,76813.34,96.5,0.04476,3e-05,6.20415]
[1777305093488,44.47,76812.74,96.5,0.04473,3e-05,6.20005]
[1777305098366,44.48,76813.07,96.5,0.04476,3e-05,6.20288]
[1777305101926,44.48,76832.37,96.5,0.04539,3e-05,6.27502]
[1777305103817,44.48,76841.86,96.5,0.04571,3e-05,6.3107]
[1777305106590,44.48,76857.02,96.5,0.04621,3e-05,6.36788]
[1777305111624,44.48,76869.17,96.5,0.04662,3e-05,6.41361]
[1777305115654,44.48,76884.59,96.5,0.04713,3e-05,6.4716]
[1777305120689,44.48,76886.95,96.5,0.0472,3e-05,6.47993]
[1777305125068,44.48,76873.44,96.5,0.04675,3e-05,6.42854]
[1777305130767,44.48,76869.45,96.5,0.04662,3e-05,6.41361]
[1777305135803,44.48,76860.08,96.5,0.0463,3e-05,6.37838]
[1777305140838,44.48,76848.54,96.5,0.04593,3e-05,6.33556]
[1777305145873,44.48,76845.67,96.5,0.04584,3e-05,6.32541]
[1777305147514,44.48,76836.75,96.5,0.04554,3e-05,6.29232]
[1777305150908,44.49,76811.79,96.5,0.04474,3e-05,6.20085]
[1777305154289,44.49,76806.57,96.5,0.04456,3e-05,6.17952]
[1777305154464,44.49,76806.57,96.5,0.04456,3e-05,6.17952]
[1777305154777,44.49,76806.57,96.5,0.04456,3e-05,6.17952]
[1777305154953,44.49,76806.57,96.5,0.04456,3e-05,6.17952]
[1777305155027,44.49,76806.57,96.5,0.04456,3e-05,6.17952]
[1777305155028,44.49,76787.46,96.5,0.04395,3e-05,6.10993]
[1777305155218,44.49,76787.46,96.5,0.04395,3e-05,6.10993]
[1777305155952,44.49,76769.54,96.5,0.04339,3e-05,6.04527]
[1777305157425,44.49,76765.64,96.5,0.04327,3e-05,6.03174]
[1777305159536,44.49,76766.19,96.5,0.0433,3e-05,6.03494]
[1777305159546,44.49,76766.19,96.5,0.0433,3e-05,6.03494]
[1777305160558,44.5,76779.29,96.5,0.04372,3e-05,6.08306]
[1777305164356,44.5,76776.24,96.5,0.04364,3e-05,6.07398]
[1777305164911,44.5,76776.24,96.5,0.04364,3e-05,6.07398]
[1777305166702,44.5,76774.96,96.5,0.04361,3e-05,6.07045]
[1777305168254,44.51,76783.52,96.5,0.04389,3e-05,6.10266]
[1777305169758,44.51,76792.98,96.5,0.0442,3e-05,6.13769]
[1777305173678,44.51,76790.4,96.5,0.04413,3e-05,6.13004]
[1777305179114,44.52,76794.49,96.5,0.04428,3e-05,6.14761]
[1777305184149,44.52,76797.91,96.5,0.04441,3e-05,6.16214]
[1777305186998,44.52,76798.96,96.5,0.04445,3e-05,6.16638]
[1777305187170,44.53,76784.38,96.5,0.04399,3e-05,6.11384]
[1777305190194,44.53,76764.12,96.5,0.04336,3e-05,6.04177]
[1777305191232,44.53,76764.12,96.5,0.04336,3e-05,6.04177]
[1777305194048,44.54,76746.84,96.5,0.04284,3e-05,5.98194]
[1777305199184,44.54,76756.88,96.5,0.04318,3e-05,6.02091]
[1777305205862,44.55,76760.69,96.5,0.04333,3e-05,6.03837]
[1777305207223,44.55,76763.48,96.5,0.04343,3e-05,6.04964]
[1777305212946,44.56,76767.23,96.5,0.04356,3e-05,6.06295]
[1777305218809,44.57,76774.01,96.5,0.0438,3e-05,6.09127]
[1777305224195,44.58,76784.96,96.5,0.04417,3e-05,6.13354]
[1777305224298,44.58,76784.96,96.5,0.04417,3e-05,6.13354]
[1777305227501,44.58,76810.39,96.5,0.045,3e-05,6.22835]
[1777305230859,44.58,76817.36,96.5,0.04523,3e-05,6.25465]
[1777305233488,44.58,76821.45,96.5,0.04537,3e-05,6.27054]
[1777305238578,44.59,76824.1,96.5,0.04547,3e-05,6.28172]
[1777305243612,44.59,76812.45,96.5,0.0451,3e-05,6.23979]
[1777305248648,44.59,76822.78,96.5,0.04545,3e-05,6.2794]
[1777305249846,44.59,76822.78,96.5,0.04545,3e-05,6.2794]
[1777305254826,44.6,76822.9,96.5,0.04547,3e-05,6.28099]
[1777305260733,44.6,76825.26,96.5,0.04556,3e-05,6.29126]
[1777305265768,44.6,76825.72,96.5,0.04558,3e-05,6.29403]
[1777305270803,44.61,76818.86,96.5,0.04537,3e-05,6.2699]
[1777305275838,44.61,76820.49,96.5,0.04541,3e-05,6.27395]
[1777305280873,44.61,76816.79,96.5,0.0453,3e-05,6.26152]
[1777305285909,44.61,76819.19,96.5,0.04539,3e-05,6.27173]
[1777305286910,44.61,76819.19,96.5,0.04539,3e-05,6.27173]
[1777305291951,44.62,76827.56,96.5,0.04568,3e-05,6.304]
[1777305293276,44.62,76829.04,96.5,0.04573,3e-05,6.30969]
[1777305295125,44.62,76828.77,96.5,0.04572,3e-05,6.30887]
[1777305297341,44.62,76831.41,96.5,0.04581,3e-05,6.31925]
[1777305302578,44.62,76842.87,96.5,0.0462,3e-05,6.36254]
[1777305303826,44.62,76842.9,96.5,0.0462,3e-05,6.36276]
[1777305307588,44.62,76847.6,96.5,0.04636,3e-05,6.3807]
[1777305311700,44.62,76848.39,96.5,0.04639,3e-05,6.38403]
[1777305317006,44.62,76846.67,96.5,0.04633,3e-05,6.37811]
[1777305320490,44.63,76846.59,96.5,0.04634,3e-05,6.37823]
[1777305322227,44.63,76821.47,96.5,0.04551,3e-05,6.28502]
[1777305322518,44.63,76821.47,96.5,0.04551,3e-05,6.28502]
[1777305327077,44.63,76819.21,96.5,0.04545,3e-05,6.27775]
[1777305327155,44.63,76804.69,96.5,0.04498,3e-05,6.2245]
[1777305328274,44.63,76790.77,96.5,0.04454,3e-05,6.17381]
[1777305333309,44.64,76796.24,96.5,0.04471,3e-05,6.19264]
[1777305338344,44.64,76792.47,96.5,0.0446,3e-05,6.18065]
[1777305343378,44.64,76790.69,96.5,0.04456,3e-05,6.17599]
[1777305348414,44.65,76790.76,96.5,0.04458,3e-05,6.17807]
[1777305353449,44.65,76785.62,96.5,0.04443,3e-05,6.1611]
[1777305354969,44.65,76785.62,96.5,0.04443,3e-05,6.1611]
[1777305356706,44.66,76781.09,96.5,0.0443,3e-05,6.14533]
[1777305361858,44.66,76779.11,96.5,0.04425,3e-05,6.14014]
[1777305367546,44.67,76777.62,96.5,0.04423,3e-05,6.13754]
[1777305372582,44.67,76782.5,96.5,0.0444,3e-05,6.15736]
[1777305377664,44.68,76783.33,96.5,0.04444,3e-05,6.16185]
[1777305379570,44.68,76774.21,96.5,0.04416,3e-05,6.12935]
[1777305380081,44.68,76774.21,96.5,0.04416,3e-05,6.12935]
[1777305383476,44.68,76758.61,96.5,0.04367,3e-05,6.07359]
[1777305388794,44.68,76747.08,96.5,0.04331,3e-05,6.03238]
[1777305388846,44.68,76746.99,96.5,0.04331,3e-05,6.03216]
[1777305392157,44.68,76736.64,96.5,0.04299,3e-05,5.99509]
[1777305396388,44.68,76741.74,96.5,0.04313,3e-05,6.01048]
[1777305396754,44.68,76747.38,96.5,0.0433,3e-05,6.03082]
[1777305401789,44.68,76750.4,96.5,0.0434,3e-05,6.04217]
[1777305406825,44.68,76759.5,96.5,0.04369,3e-05,6.07542]
[1777305411860,44.68,76759.14,96.5,0.04368,3e-05,6.07424]
[1777305416894,44.69,76762.84,96.5,0.0438,3e-05,6.08773]
[1777305421929,44.69,76761.52,96.5,0.04376,3e-05,6.08296]
[1777305426964,44.69,76769.7,96.5,0.04402,3e-05,6.11276]
[1777305432000,44.69,76769.28,96.5,0.04401,3e-05,6.11115]
[1777305436027,44.68,76784.88,96.5,0.0445,3e-05,6.16792]
[1777305441062,44.68,76784.59,96.5,0.04449,3e-05,6.16634]
[1777305446097,44.68,76771.82,96.5,0.04408,3e-05,6.11946]
[1777305451133,44.68,76768.51,96.5,0.04395,3e-05,6.10415]
[1777305456167,44.68,76755.22,96.5,0.04353,3e-05,6.05625]
[1777305461203,44.68,76750.77,96.5,0.0434,3e-05,6.04071]
[1777305466238,44.69,76748.0,96.5,0.04332,3e-05,6.03138]
[1777305471273,44.69,76748.73,96.5,0.04334,3e-05,6.03462]
[1777305476308,44.69,76757.28,96.5,0.04362,3e-05,6.06604]
[1777305481342,44.69,76763.07,96.5,0.0438,3e-05,6.08718]
[1777305486382,44.69,76769.65,96.5,0.04401,3e-05,6.11111]
[1777305491418,44.69,76771.97,96.5,0.04408,3e-05,6.1194]
[1777305496452,44.69,76772.65,96.5,0.0441,3e-05,6.12175]
[1777305501014,44.69,76782.51,96.5,0.04442,3e-05,6.15757]
[1777305502495,44.69,76796.95,96.5,0.04488,3e-05,6.21035]
[1777305507530,44.69,76795.96,96.5,0.04485,3e-05,6.20702]
[1777305512588,44.69,76785.21,96.5,0.04449,3e-05,6.16482]
[1777305518611,44.69,76780.21,96.5,0.04434,3e-05,6.14761]
[1777305523646,44.69,76773.2,96.5,0.04412,3e-05,6.12275]
[1777305525039,44.69,76773.2,96.5,0.04412,3e-05,6.12275]
[1777305525048,44.69,76773.2,96.5,0.04412,3e-05,6.12275]
[1777305530694,44.69,76769.32,96.5,0.04399,3e-05,6.10754]
[1777305533017,44.69,76765.68,96.5,0.04387,3e-05,6.09405]
[1777305536736,44.69,76780.92,96.5,0.04435,3e-05,6.14945]
[1777305537483,44.69,76780.92,96.5,0.04435,3e-05,6.14945]
[1777305542777,44.69,76773.53,96.5,0.04413,3e-05,6.1234]
[1777305545476,44.69,76766.88,96.5,0.04392,3e-05,6.09963]
[1777305549390,44.69,76768.58,96.5,0.04397,3e-05,6.1055]
[1777305553925,44.69,76771.74,96.5,0.04407,3e-05,6.11703]
[1777305554744,44.69,76772.91,96.5,0.04411,3e-05,6.12168]
[1777305554763,44.69,76772.91,96.5,0.04411,3e-05,6.12168]
[1777305555496,44.69,76772.77,96.5,0.04411,3e-05,6.12117]
[1777305555868,44.69,76774.66,96.5,0.04417,3e-05,6.12824]
[1777305556561,44.69,76774.66,96.5,0.04417,3e-05,6.12824]
[1777305556876,44.69,76775.42,96.5,0.04419,3e-05,6.13061]
[1777305561911,44.7,76773.2,96.5,0.04413,3e-05,6.12342]
[1777305565939,44.7,76790.32,96.5,0.04468,3e-05,6.18649]
[1777305570974,44.7,76790.2,96.5,0.04468,3e-05,6.18666]
[1777305576014,44.7,76790.4,96.5,0.04467,3e-05,6.18476]
[1777305581045,44.7,76787.07,96.5,0.04457,3e-05,6.17298]
[1777305586079,44.7,76794.39,96.5,0.04481,3e-05,6.20014]
[1777305591115,44.7,76791.69,96.5,0.04472,3e-05,6.19047]
[1777305596149,44.7,76796.18,96.5,0.04487,3e-05,6.20722]
[1777305600643,44.7,76786.65,96.5,0.04456,3e-05,6.1725]
[1777305600725,44.7,76786.65,96.5,0.04456,3e-05,6.1725]
[1777305601112,44.7,76786.65,96.5,0.04456,3e-05,6.1725]
[1777305601194,44.7,76765.64,96.5,0.04389,3e-05,6.09607]
[1777305602483,44.7,76765.64,96.5,0.04389,3e-05,6.09607]
[1777305604549,44.7,76752.53,96.5,0.04347,3e-05,6.04715]
[1777305605011,44.7,76752.53,96.5,0.04347,3e-05,6.04715]
[1777305605494,44.7,76752.53,96.5,0.04347,3e-05,6.04715]
[1777305606227,44.7,76747.69,96.5,0.04331,3e-05,6.02941]
[1777305606328,44.7,76746.62,96.5,0.04328,3e-05,6.0253]
[1777305607047,44.7,76746.62,96.5,0.04328,3e-05,6.0253]
[1777305607240,44.7,76747.55,96.5,0.0433,3e-05,6.02792]
[1777305610627,44.7,76742.14,96.5,0.04312,3e-05,6.0077]
[1777305611150,44.7,76742.14,96.5,0.04312,3e-05,6.0077]
[1777305611161,44.7,76742.14,96.5,0.04312,3e-05,6.0077]
[1777305611324,44.7,76742.14,96.5,0.04312,3e-05,6.0077]
[1777305611327,44.7,76744.55,96.5,0.0432,3e-05,6.01636]
[1777305616309,44.68,76726.12,96.5,0.04259,3e-05,5.94617]
[1777305621022,44.68,76732.56,96.5,0.04277,3e-05,5.96677]
[1777305621344,44.68,76745.91,96.5,0.04318,3e-05,6.01452]
[1777305621717,44.68,76745.91,96.5,0.04318,3e-05,6.01452]
[1777305621729,44.68,76745.91,96.5,0.04318,3e-05,6.01452]
[1777305622351,44.68,76741.52,96.5,0.04304,3e-05,5.99802]
[1777305627390,44.67,76732.95,96.5,0.04274,3e-05,5.964]
[1777305632134,44.66,76729.35,96.5,0.04259,3e-05,5.94553]
[1777305634153,44.66,76736.45,96.5,0.0428,3e-05,5.96973]
[1777305634438,44.66,76748.71,96.5,0.04317,3e-05,6.01312]
[1777305634564,44.66,76748.71,96.5,0.04317,3e-05,6.01312]
[1777305636594,44.66,76766.81,96.5,0.04374,3e-05,6.078]
[1777305640154,44.65,76761.41,96.5,0.04356,3e-05,6.05749]
[1777305643571,44.65,76754.59,96.5,0.04334,3e-05,6.03185]
[1777305648026,44.65,76765.64,96.5,0.04368,3e-05,6.07067]
[1777305653032,44.65,76759.84,96.5,0.04348,3e-05,6.04825]
[1777305653621,44.64,76755.8,96.5,0.04335,3e-05,6.03294]
[1777305658083,44.64,76754.28,96.5,0.04328,3e-05,6.02537]
[1777305662791,44.63,76741.54,96.5,0.04285,3e-05,5.9763]
[1777305668682,44.62,76745.1,96.5,0.04292,3e-05,5.98453]
[1777305673737,44.61,76743.84,96.5,0.04286,3e-05,5.97749]
[1777305673741,44.61,76743.84,96.5,0.04286,3e-05,5.97749]
[1777305673746,44.61,76743.84,96.5,0.04286,3e-05,5.97749]
[1777305679758,44.6,76725.74,96.5,0.04227,3e-05,5.9091]
[1777305684794,44.6,76722.42,96.5,0.04214,3e-05,5.89475]
[1777305685610,44.6,76722.42,96.5,0.04214,3e-05,5.89475]
[1777305685905,44.6,76722.42,96.5,0.04214,3e-05,5.89475]
[1777305690836,44.59,76739.3,96.5,0.04264,3e-05,5.95199]
[1777305695870,44.58,76723.7,96.5,0.04211,3e-05,5.89038]
[1777305700905,44.58,76722.52,96.5,0.04205,3e-05,5.88381]
[1777305705941,44.57,76720.13,96.5,0.04196,3e-05,5.87296]
[1777305710976,44.57,76724.57,96.5,0.04208,3e-05,5.88652]
[1777305716065,44.56,76718.89,96.5,0.04189,3e-05,5.86454]
[1777305722055,44.55,76734.2,96.5,0.04233,3e-05,5.91547]
[1777305727092,44.55,76743.15,96.5,0.04258,3e-05,5.94501]
[1777305732126,44.54,76751.98,96.5,0.04283,3e-05,5.9736]
[1777305737161,44.53,76750.17,96.5,0.04274,3e-05,5.96404]
[1777305742526,44.53,76753.22,96.5,0.04282,3e-05,5.97253]
[1777305752531,44.51,76727.96,96.5,0.04196,3e-05,5.87314]
[1777305757532,44.5,76728.92,96.7,0.04197,3e-05,5.87426]
[1777305757766,44.5,76727.94,97.3,0.04193,3e-05,5.86985]
[1777305763346,44.5,76719.6,97.3,0.04166,3e-05,5.83771]
[1777305764001,44.5,76719.6,97.3,0.04166,3e-05,5.83771]
[1777305769528,44.49,76711.91,97.3,0.04141,3e-05,5.80873]
[1777305775311,44.49,76709.88,97.3,0.04133,3e-05,5.79949]
[1777305780465,44.48,76710.18,97.3,0.04132,3e-05,5.79851]
[1777305785500,44.48,76708.53,97.3,0.04125,3e-05,5.7911]
[1777305789988,44.47,76709.68,97.3,0.04128,3e-05,5.79388]
[1777305790649,44.47,76675.51,97.3,0.04025,3e-05,5.67421]
[1777305790792,44.47,76675.51,97.3,0.04025,3e-05,5.67421]
[1777305790909,44.47,76675.51,97.3,0.04025,3e-05,5.67421]
[1777305790923,44.47,76675.51,97.3,0.04025,3e-05,5.67421]
[1777305791183,44.47,76675.51,97.3,0.04025,3e-05,5.67421]
[1777305791189,44.47,76675.51,97.3,0.04025,3e-05,5.67421]
[1777305791312,44.47,76675.51,97.3,0.04025,3e-05,5.67421]
[1777305792287,44.47,76678.22,97.3,0.04033,3e-05,5.68318]
[1777305793968,44.47,76693.58,97.3,0.04078,3e-05,5.73647]
[1777305803634,44.47,76696.01,97.3,0.04084,3e-05,5.74258]
[1777305808669,44.46,76697.65,97.3,0.04087,3e-05,5.74704]
[1777305813706,44.46,76695.21,97.3,0.04077,3e-05,5.73419]
[1777305818741,44.46,76692.96,97.3,0.04069,3e-05,5.72503]
[1777305823776,44.45,76688.17,97.3,0.04054,3e-05,5.70732]
[1777305828812,44.45,76695.28,97.3,0.04074,3e-05,5.73105]
[1777305833846,44.45,76689.36,97.3,0.04056,3e-05,5.70931]
[1777305838882,44.45,76697.98,97.3,0.0408,3e-05,5.73839]
[1777305843917,44.44,76703.36,97.3,0.04095,3e-05,5.75594]
[1777305846316,44.44,76705.01,97.3,0.041,3e-05,5.76146]
[1777305846441,44.44,76725.3,97.3,0.04162,3e-05,5.8328]
[1777305846939,44.44,76743.92,97.3,0.04218,3e-05,5.89864]
[1777305847886,44.44,76743.92,97.3,0.04218,3e-05,5.89864]
[1777305848058,44.44,76743.92,97.3,0.04218,3e-05,5.89864]
[1777305848122,44.44,76747.83,97.3,0.0423,3e-05,5.91211]
[1777305849107,44.44,76747.83,97.3,0.0423,3e-05,5.91211]
[1777305849499,44.44,76747.83,97.3,0.0423,3e-05,5.91211]
[1777305851521,44.44,76767.56,97.3,0.04291,3e-05,5.98271]
[1777305852237,44.44,76767.56,97.3,0.04291,3e-05,5.98271]
[1777305852983,44.44,76776.17,97.3,0.04318,3e-05,6.01364]
[1777305853681,44.44,76776.17,97.3,0.04318,3e-05,6.01364]
[1777305855738,44.44,76787.66,97.3,0.04354,3e-05,6.05539]
[1777305857101,44.44,76789.95,97.3,0.04361,3e-05,6.06286]
[1777305857193,44.44,76792.6,97.3,0.04369,3e-05,6.0725]
[1777305857791,44.44,76792.6,97.3,0.04369,3e-05,6.0725]
[1777305857867,44.44,76792.6,97.3,0.04369,3e-05,6.0725]
[1777305858446,44.44,76808.16,97.3,0.04419,3e-05,6.12959]
[1777305861392,44.44,76810.72,97.3,0.04428,3e-05,6.13932]
[1777305861526,44.44,76810.72,97.3,0.04428,3e-05,6.13932]
[1777305861648,44.44,76810.72,97.3,0.04428,3e-05,6.13932]
[1777305861712,44.44,76813.17,97.3,0.04436,3e-05,6.14864]
[1777305863799,44.44,76798.12,97.3,0.04387,3e-05,6.09319]
[1777305864547,44.44,76798.12,97.3,0.04387,3e-05,6.09319]
[1777305870103,44.43,76795.39,97.3,0.04377,3e-05,6.0812]
[1777305873615,44.43,76794.35,97.3,0.04371,3e-05,6.07365]
[1777305873797,44.43,76794.35,97.3,0.04371,3e-05,6.07365]
[1777305878285,44.43,76788.11,97.3,0.0435,3e-05,6.04964]
[1777305881536,44.43,76778.47,97.3,0.04319,3e-05,6.01389]
[1777305881625,44.43,76777.44,97.3,0.04315,3e-05,6.00976]
[1777305882318,44.43,76777.44,97.3,0.04315,3e-05,6.00976]
[1777305882418,44.43,76778.82,97.3,0.0432,3e-05,6.01475]
[1777305887430,44.42,76783.06,97.3,0.04332,3e-05,6.02926]
[1777305887478,44.42,76783.06,97.3,0.04332,3e-05,6.02926]
[1777305887512,44.42,76780.18,97.3,0.04323,3e-05,6.01859]
[1777305889880,44.42,76770.65,97.3,0.04292,3e-05,5.98329]
[1777305891610,44.42,76771.74,97.3,0.04295,3e-05,5.98659]
[1777305891622,44.42,76771.88,97.3,0.04294,3e-05,5.98582]
[1777305897293,44.41,76770.27,97.3,0.04289,3e-05,5.97929]
[1777305897952,44.41,76770.27,97.3,0.04289,3e-05,5.97929]
[1777305901396,44.41,76772.31,97.3,0.04295,3e-05,5.98628]
[1777305907363,44.41,76784.85,97.3,0.04333,3e-05,6.03051]
[1777305909084,44.41,76784.03,97.3,0.0433,3e-05,6.02733]
[1777305909093,44.41,76784.03,97.3,0.0433,3e-05,6.02733]
[1777305909377,44.41,76797.34,97.3,0.04372,3e-05,6.07549]
[1777305914412,44.41,76792.35,97.3,0.04358,3e-05,6.0588]
[1777305915586,44.41,76792.35,97.3,0.04358,3e-05,6.0588]
[1777305915622,44.41,76792.84,97.3,0.0436,3e-05,6.06119]
[1777305921464,44.41,76791.04,97.3,0.04353,3e-05,6.05346]
[1777305924439,44.41,76784.09,97.3,0.04331,3e-05,6.02773]
[1777305929522,44.41,76784.83,97.3,0.04332,3e-05,6.02909]
[1777305934558,44.4,76780.67,97.3,0.04316,3e-05,6.00963]
[1777305939601,44.4,76784.12,97.3,0.04326,3e-05,6.02118]
[1777305942065,44.4,76786.05,97.3,0.04331,3e-05,6.02778]
[1777305947431,44.4,76786.37,97.3,0.04331,3e-05,6.02786]
[1777305947445,44.4,76786.37,97.3,0.04331,3e-05,6.02786]
[1777305952718,44.4,76782.55,97.3,0.04318,3e-05,6.01294]
[1777305957018,44.39,76781.81,97.3,0.04316,3e-05,6.0096]
[1777305958394,44.39,76782.67,97.3,0.04318,3e-05,6.01255]
[1777305963795,44.39,76770.94,97.3,0.04281,3e-05,5.96936]
[1777305964235,44.39,76770.94,97.3,0.04281,3e-05,5.96936]
[1777305964801,44.39,76779.03,97.3,0.04306,3e-05,5.99905]
[1777305965743,44.39,76779.03,97.3,0.04306,3e-05,5.99905]
[1777305965810,44.39,76785.13,97.3,0.04326,3e-05,6.02157]
[1777305966280,44.39,76785.13,97.3,0.04326,3e-05,6.02157]
[1777305966817,44.39,76792.27,97.3,0.04349,3e-05,6.04789]
[1777305971852,44.4,76797.76,97.3,0.04368,3e-05,6.06958]
[1777305975476,44.4,76801.59,97.3,0.04381,3e-05,6.08451]
[1777305975883,44.4,76826.52,97.3,0.04461,3e-05,6.17621]
[1777305976891,44.4,76847.45,97.3,0.04529,3e-05,6.25378]
[1777305980924,44.4,76832.73,97.3,0.04482,3e-05,6.19958]
[1777305986136,44.4,76821.02,97.3,0.04444,3e-05,6.15698]
[1777305987353,44.41,76803.66,97.3,0.04389,3e-05,6.0938]
[1777305993021,44.41,76815.86,97.3,0.04427,3e-05,6.13702]
[1777305998056,44.41,76823.33,97.3,0.04452,3e-05,6.16554]
[1777306003092,44.41,76823.41,97.3,0.04454,3e-05,6.16673]
[1777306008289,44.42,76819.98,97.3,0.04443,3e-05,6.15488]
[1777306008743,44.42,76819.98,97.3,0.04443,3e-05,6.15488]
[1777306009435,44.42,76817.68,97.3,0.04436,3e-05,6.14628]
[1777306009530,44.42,76817.68,97.3,0.04436,3e-05,6.14628]
[1777306013578,44.42,76815.9,97.3,0.0443,3e-05,6.13988]
[1777306013680,44.42,76815.83,97.3,0.0443,3e-05,6.14008]
[1777306014523,44.42,76815.83,97.3,0.0443,3e-05,6.14008]
[1777306014606,44.42,76816.92,97.3,0.04434,3e-05,6.14408]
[1777306020212,44.42,76817.15,97.3,0.04435,3e-05,6.14562]
[1777306025247,44.42,76816.52,97.3,0.04434,3e-05,6.14426]
[1777306030643,44.42,76808.22,97.3,0.04408,3e-05,6.11508]
[1777306030744,44.43,76808.41,97.3,0.04409,3e-05,6.11604]
[1777306036323,44.42,76802.11,97.3,0.04388,3e-05,6.0916]
[1777306041359,44.42,76793.53,97.3,0.04359,3e-05,6.05914]
[1777306042211,44.42,76793.53,97.3,0.04359,3e-05,6.05914]
[1777306047402,44.42,76802.9,97.3,0.04388,3e-05,6.09199]
[1777306052437,44.41,76801.69,97.3,0.04381,3e-05,6.08306]
[1777306053225,44.41,76801.69,97.3,0.04381,3e-05,6.08306]
[1777306058479,44.41,76803.01,97.3,0.04384,3e-05,6.08627]
[1777306063591,44.41,76799.03,97.3,0.0437,3e-05,6.07072]
[1777306063594,44.41,76799.03,97.3,0.0437,3e-05,6.07072]
[1777306063691,44.4,76789.59,97.3,0.0434,3e-05,6.03588]
[1777306065123,44.4,76784.5,97.3,0.04324,3e-05,6.01743]
[1777306065527,44.4,76785.13,97.3,0.04325,3e-05,6.01914]
[1777306070563,44.4,76784.0,97.3,0.04321,3e-05,6.01419]
[1777306075598,44.4,76782.57,97.3,0.04316,3e-05,6.00815]
[1777306078755,44.4,76782.45,97.3,0.04315,3e-05,6.00738]
[1777306084661,44.39,76786.57,97.3,0.04327,3e-05,6.02103]
[1777306089564,44.39,76782.16,97.3,0.04312,3e-05,6.00418]
[1777306089612,44.39,76782.16,97.3,0.04312,3e-05,6.00418]
[1777306089748,44.39,76782.16,97.3,0.04312,3e-05,6.00418]
[1777306089957,44.39,76782.16,97.3,0.04312,3e-05,6.00418]
[1777306090023,44.39,76757.71,97.3,0.04236,3e-05,5.91599]
[1777306090416,44.39,76757.71,97.3,0.04236,3e-05,5.91599]
[1777306090468,44.39,76757.71,97.3,0.04236,3e-05,5.91599]
[1777306090566,44.39,76757.71,97.3,0.04236,3e-05,5.91599]
[1777306090795,44.39,76757.71,97.3,0.04236,3e-05,5.91599]
[1777306090941,44.39,76757.71,97.3,0.04236,3e-05,5.91599]
[1777306090991,44.39,76709.41,97.3,0.04088,3e-05,5.74486]
[1777306091059,44.39,76709.41,97.3,0.04088,3e-05,5.74486]
[1777306091890,44.39,76709.41,97.3,0.04088,3e-05,5.74486]
[1777306091933,44.39,76709.41,97.3,0.04088,3e-05,5.74486]
[1777306092035,44.39,76709.41,97.3,0.04088,3e-05,5.74486]
[1777306091989,44.39,76692.74,97.3,0.04038,3e-05,5.68626]
[1777306093036,44.39,76692.74,97.3,0.04038,3e-05,5.68626]
[1777306093486,44.39,76699.55,97.3,0.04058,3e-05,5.70992]
[1777306094998,44.39,76701.68,97.3,0.04064,3e-05,5.71721]
[1777306096438,44.39,76713.8,97.3,0.041,3e-05,5.75937]
[1777306098539,44.39,76719.45,97.3,0.04117,3e-05,5.77878]
[1777306100838,44.39,76721.03,97.3,0.04121,3e-05,5.78379]
[1777306102027,44.39,76717.9,97.3,0.04112,3e-05,5.77246]
[1777306109687,44.38,76719.14,97.3,0.04114,3e-05,5.77472]
[1777306110627,44.38,76716.0,97.3,0.04104,3e-05,5.76338]
[1777306115888,44.38,76714.78,97.3,0.04097,3e-05,5.75457]
[1777306120923,44.37,76719.04,97.3,0.04109,3e-05,5.76839]
[1777306121080,44.37,76719.04,97.3,0.04109,3e-05,5.76839]
[1777306124953,44.37,76703.38,97.3,0.04061,3e-05,5.71245]
[1777306126734,44.37,76700.77,97.3,0.04051,3e-05,5.70171]
[1777306129994,44.36,76681.29,97.3,0.03991,3e-05,5.63158]
[1777306132015,44.36,76660.73,97.3,0.03931,3e-05,5.56077]
[1777306132102,44.36,76660.73,97.3,0.03931,3e-05,5.56077]
[1777306132106,44.36,76660.73,97.3,0.03931,3e-05,5.56077]
[1777306132108,44.36,76660.73,97.3,0.03931,3e-05,5.56077]
[1777306134436,44.37,76659.61,97.3,0.0393,3e-05,5.55895]
[1777306140063,44.37,76659.42,97.3,0.03929,3e-05,5.55888]
[1777306145098,44.37,76656.31,97.3,0.03921,3e-05,5.54875]
[1777306150133,44.37,76659.8,97.3,0.03932,3e-05,5.56134]
[1777306155168,44.37,76670.38,97.3,0.03963,3e-05,5.59822]
[1777306160204,44.37,76671.37,97.3,0.03966,3e-05,5.60177]
[1777306165245,44.37,76681.57,97.3,0.03996,3e-05,5.63706]
[1777306170282,44.37,76689.42,97.3,0.04019,3e-05,5.66413]
[1777306174309,44.37,76706.3,97.3,0.04067,3e-05,5.71964]
[1777306178965,44.36,76712.26,97.3,0.04082,3e-05,5.73683]
[1777306179063,44.36,76716.62,97.3,0.04095,3e-05,5.75175]
[1777306180311,44.36,76717.52,97.3,0.04098,3e-05,5.75492]
[1777306182023,44.36,76728.34,97.3,0.04131,3e-05,5.79335]
[1777306187595,44.37,76730.24,97.3,0.04137,3e-05,5.80118]
[1777306193445,44.37,76741.88,97.3,0.04174,3e-05,5.84333]
[1777306198480,44.37,76746.95,97.3,0.0419,3e-05,5.86179]
[1777306203516,44.37,76734.99,97.3,0.04153,3e-05,5.81975]
[1777306207544,44.37,76717.88,97.3,0.04102,3e-05,5.76005]
[1777306212580,44.38,76709.16,97.3,0.04077,3e-05,5.73076]
[1777306217615,44.38,76709.31,97.3,0.04079,3e-05,5.73279]
[1777306222650,44.38,76710.69,97.3,0.04084,3e-05,5.73908]
[1777306226815,44.38,76710.2,97.3,0.04083,3e-05,5.73819]
[1777306226894,44.39,76709.77,97.3,0.04083,3e-05,5.73725]
[1777306232719,44.38,76714.46,97.3,0.04094,3e-05,5.74956]
[1777306237764,44.38,76727.1,97.3,0.04131,3e-05,5.79299]
[1777306242799,44.38,76733.31,97.3,0.04149,3e-05,5.81348]
[1777306247837,44.37,76733.42,97.3,0.04148,3e-05,5.81232]
[1777306252871,44.37,76742.35,97.3,0.04174,3e-05,5.84255]
[1777306257906,44.36,76743.8,97.3,0.04176,3e-05,5.8457]
[1777306260541,44.36,76747.96,97.3,0.04189,3e-05,5.8598]
[1777306261131,44.36,76747.96,97.3,0.04189,3e-05,5.8598]
[1777306267977,44.36,76713.88,97.3,0.04083,3e-05,5.73723]
[1777306273012,44.36,76704.35,97.3,0.04054,3e-05,5.70308]
[1777306278048,44.35,76714.61,97.3,0.04084,3e-05,5.73827]
[1777306283083,44.35,76714.35,97.3,0.04082,3e-05,5.73646]
[1777306288118,44.35,76720.76,97.3,0.04101,3e-05,5.75801]
[1777306291647,44.35,76733.22,97.3,0.04136,3e-05,5.79824]
[1777306294482,44.34,76743.44,97.3,0.04166,3e-05,5.83356]
[1777306300203,44.34,76743.64,97.3,0.04165,3e-05,5.83227]
[1777306304235,44.34,76729.06,97.3,0.0412,3e-05,5.77929]
[1777306309270,44.33,76726.12,97.3,0.0411,3e-05,5.76775]
[1777306314307,44.33,76736.41,97.3,0.0414,3e-05,5.80286]
[1777306319342,44.33,76745.62,97.3,0.04167,3e-05,5.83395]
[1777306324377,44.32,76749.56,97.3,0.04177,3e-05,5.84623]
[1777306327110,44.32,76751.31,97.3,0.04182,3e-05,5.8521]
[1777306328118,44.32,76753.36,97.3,0.04188,3e-05,5.85865]
[1777306333440,44.31,76757.67,97.3,0.04199,3e-05,5.87139]
[1777306335454,44.31,76742.46,97.3,0.04151,3e-05,5.81651]
[1777306340489,44.31,76745.91,97.3,0.04161,3e-05,5.82725]
[1777306345524,44.3,76741.53,97.3,0.04146,3e-05,5.81015]
[1777306351012,44.3,76742.72,97.3,0.04149,3e-05,5.81324]
[1777306356601,44.3,76750.98,97.3,0.0417,3e-05,5.83726]
[1777306361636,44.29,76758.07,97.3,0.0419,3e-05,5.86081]
[1777306366671,44.29,76773.36,97.3,0.04236,3e-05,5.9135]
[1777306371706,44.28,76775.52,97.3,0.0424,3e-05,5.91894]
[1777306376741,44.27,76781.13,97.3,0.04256,3e-05,5.93675]
[1777306381776,44.27,76779.96,97.3,0.0425,3e-05,5.93011]
[1777306386810,44.26,76771.04,97.3,0.0422,3e-05,5.89573]
[1777306391845,44.26,76764.85,97.3,0.04199,3e-05,5.87155]
[1777306396881,44.25,76775.17,97.3,0.04229,3e-05,5.90638]
[1777306397672,44.25,76775.17,97.3,0.04229,3e-05,5.90638]
[1777306402923,44.25,76777.93,97.3,0.04235,3e-05,5.91361]
[1777306407958,44.24,76777.2,97.3,0.04231,3e-05,5.90873]
[1777306412993,44.23,76776.73,97.3,0.04226,3e-05,5.90172]
[1777306418028,44.23,76779.39,97.3,0.04232,3e-05,5.90912]
[1777306423063,44.22,76779.07,97.3,0.04229,3e-05,5.90537]
[1777306428098,44.22,76780.31,97.3,0.04231,3e-05,5.90769]
[1777306433133,44.21,76774.95,97.3,0.04212,3e-05,5.88635]
[1777306434785,44.21,76774.01,97.3,0.04209,3e-05,5.88258]
[1777306436874,44.21,76759.86,97.3,0.04165,3e-05,5.83127]
[1777306445217,44.2,76757.81,97.3,0.04156,3e-05,5.8213]
[1777306450252,44.2,76757.95,97.3,0.04155,3e-05,5.82038]
[1777306452797,44.2,76757.03,97.3,0.04152,3e-05,5.81653]
[1777306458308,44.19,76743.76,97.3,0.0411,3e-05,5.76786]
[1777306463343,44.19,76752.94,97.3,0.04137,3e-05,5.79935]
[1777306468379,44.19,76752.61,97.3,0.04135,3e-05,5.79686]
[1777306470395,44.19,76772.22,97.3,0.04195,3e-05,5.86625]
[1777306475433,44.18,76770.25,97.3,0.04185,3e-05,5.85428]
[1777306480468,44.18,76770.28,97.3,0.04183,3e-05,5.85268]
[1777306485503,44.17,76776.66,97.3,0.04202,3e-05,5.87367]
[1777306490538,44.17,76779.45,97.3,0.04209,3e-05,5.88176]
[1777306495573,44.16,76775.75,97.3,0.04195,3e-05,5.86663]
[1777306500609,44.16,76776.18,97.3,0.04195,3e-05,5.86635]
[1777306505644,44.16,76774.81,97.3,0.04189,3e-05,5.8597]
[1777306510678,44.15,76774.55,97.3,0.04187,3e-05,5.857]
[1777306515715,44.15,76783.75,97.3,0.04214,3e-05,5.88822]
[1777306520750,44.14,76801.83,97.3,0.04269,3e-05,5.95121]
[1777306525784,44.14,76799.58,97.3,0.04259,3e-05,5.94056]
[1777306530820,44.13,76804.51,97.3,0.04272,3e-05,5.95585]
[1777306535858,44.12,76810.63,97.3,0.04287,3e-05,5.97226]
[1777306539003,44.12,76814.28,97.3,0.04298,3e-05,5.98445]
[1777306544095,44.11,76828.33,97.3,0.0434,3e-05,6.03273]
[1777306544197,44.11,76831.59,97.3,0.04349,3e-05,6.04339]
[1777306549953,44.11,76835.5,97.3,0.04361,3e-05,6.05692]
[1777306554299,44.11,76841.66,97.3,0.0438,3e-05,6.0789]
[1777306554399,44.11,76840.0,97.3,0.04374,3e-05,6.0724]
[1777306560025,44.1,76839.45,97.3,0.0437,3e-05,6.06699]
[1777306563330,44.09,76830.78,97.3,0.04341,3e-05,6.03392]
[1777306563963,44.08,76820.19,97.3,0.04301,3e-05,5.98814]
[1777306566951,44.07,76801.25,97.3,0.0424,3e-05,5.91852]
[1777306572108,44.07,76802.07,97.3,0.04241,3e-05,5.919]
[1777306577143,44.06,76808.73,97.3,0.0426,3e-05,5.94087]
[1777306581431,44.06,76823.1,97.3,0.04303,3e-05,5.99065]
[1777306587213,44.05,76815.46,97.3,0.04276,3e-05,5.95995]
[1777306592248,44.04,76818.3,97.3,0.04281,3e-05,5.96471]
[1777306597283,44.04,76826.16,97.3,0.04303,3e-05,5.99071]
[1777306602318,44.03,76817.74,97.3,0.04274,3e-05,5.95754]
[1777306605339,44.03,76833.43,97.3,0.04323,3e-05,6.01314]
[1777306610378,44.02,76838.05,97.3,0.04335,3e-05,6.02708]
[1777306615413,44.01,76835.96,97.3,0.04326,3e-05,6.01653]
[1777306620447,44.01,76833.97,97.3,0.04317,3e-05,6.0064]
[1777306625482,44.0,76824.72,97.3,0.04285,3e-05,5.96992]
[1777306630518,43.99,76820.16,97.3,0.04268,3e-05,5.95094]
[1777306635553,43.99,76814.98,97.3,0.0425,3e-05,5.92984]
[1777306640592,43.98,76819.5,97.3,0.04262,3e-05,5.94399]
[1777306645626,43.98,76827.61,97.3,0.04286,3e-05,5.97099]
[1777306650662,43.97,76827.22,97.3,0.04282,3e-05,5.96701]
[1777306655697,43.96,76832.34,97.3,0.04294,3e-05,5.97985]
[1777306660735,43.96,76826.77,97.3,0.04274,3e-05,5.95699]
[1777306663836,43.96,76826.71,97.3,0.04273,3e-05,5.95576]
[1777306663908,43.95,76823.84,97.3,0.04263,3e-05,5.94483]
[1777306666777,43.95,76809.12,97.3,0.04217,3e-05,5.89164]
[1777306672298,43.96,76808.91,97.3,0.04217,3e-05,5.89126]
[1777306672400,43.96,76809.24,97.3,0.04218,3e-05,5.89265]
[1777306677854,43.95,76811.11,97.3,0.04222,3e-05,5.8975]
[1777306682889,43.93,76817.97,97.3,0.04236,3e-05,5.91302]
[1777306687923,43.88,76818.09,97.3,0.04219,3e-05,5.89441]
[1777306692959,43.84,76823.41,97.3,0.0422,3e-05,5.89599]
[1777306697994,43.8,76825.59,97.3,0.04213,3e-05,5.88768]
[1777306703033,43.79,76826.49,97.3,0.04211,3e-05,5.88634]
[1777306708068,43.78,76835.99,97.3,0.0424,3e-05,5.91893]
[1777306713103,43.78,76834.07,97.3,0.0423,3e-05,5.90687]
[1777306718139,43.77,76832.15,97.3,0.04222,3e-05,5.89808]
[1777306723175,43.77,76845.25,97.3,0.04262,3e-05,5.94379]
[1777306728210,43.76,76845.28,97.3,0.0426,3e-05,5.94204]
[1777306733246,43.76,76845.33,97.3,0.04259,3e-05,5.94062]
[1777306739288,43.76,76847.78,97.3,0.04265,3e-05,5.94764]
[1777306740625,43.76,76847.78,97.3,0.04265,3e-05,5.94764]
[1777306741301,43.75,76849.46,97.3,0.0427,3e-05,5.95311]
[1777306743434,43.75,76852.47,97.3,0.04279,3e-05,5.96417]
[1777306743458,43.75,76851.43,97.3,0.04276,3e-05,5.96047]
[1777306749358,43.75,76845.08,97.3,0.04254,3e-05,5.93523]
[1777306754393,43.74,76847.91,97.3,0.04261,3e-05,5.94309]
[1777306759428,43.74,76850.62,97.3,0.04268,3e-05,5.95091]
[1777306761339,43.74,76854.54,97.3,0.0428,3e-05,5.96481]
[1777306761434,43.74,76854.54,97.3,0.0428,3e-05,5.96481]
[1777306761475,43.74,76854.54,97.3,0.0428,3e-05,5.96481]
[1777306761520,43.74,76862.13,97.3,0.04303,3e-05,5.99215]
[1777306767484,43.74,76862.62,97.3,0.04305,3e-05,5.99395]
[1777306770582,43.74,76858.0,97.3,0.0429,3e-05,5.97705]
[1777306770619,43.74,76858.8,97.3,0.04293,3e-05,5.98001]
[1777306772845,43.74,76857.52,97.3,0.04286,3e-05,5.97144]
[1777306773526,43.74,76857.02,97.3,0.04285,3e-05,5.96966]
[1777306774405,43.74,76857.02,97.3,0.04285,3e-05,5.96966]
[1777306774690,43.74,76857.02,97.3,0.04285,3e-05,5.96966]
[1777306774532,43.74,76855.42,97.3,0.04279,3e-05,5.96385]
[1777306775540,43.74,76856.98,97.3,0.04285,3e-05,5.96961]
[1777306777706,43.74,76855.94,97.3,0.04281,3e-05,5.96586]
[1777306778563,43.73,76844.15,97.3,0.04244,3e-05,5.92248]
[1777306783597,43.73,76847.44,97.3,0.04252,3e-05,5.93275]
[1777306788631,43.73,76834.54,97.3,0.0421,3e-05,5.88419]
[1777306793666,43.72,76826.97,97.3,0.04185,3e-05,5.8553]
[1777306798701,43.72,76826.22,97.3,0.04182,3e-05,5.85119]
[1777306803736,43.72,76826.28,97.3,0.04181,3e-05,5.85013]
[1777306808772,43.71,76828.63,97.3,0.04187,3e-05,5.85733]
[1777306813806,43.71,76830.3,97.3,0.04191,3e-05,5.86198]
[1777306818843,43.71,76828.77,97.3,0.04185,3e-05,5.8552]
[1777306823879,43.7,76826.39,97.3,0.04177,3e-05,5.84546]
[1777306828914,43.7,76808.04,97.3,0.04119,3e-05,5.77833]
[1777306833950,43.7,76803.29,97.3,0.04102,3e-05,5.75757]
[1777306838985,43.7,76794.45,97.3,0.04074,3e-05,5.72561]
[1777306844020,43.7,76796.92,97.3,0.04081,3e-05,5.73403]
[1777306849055,43.7,76799.19,97.3,0.04088,3e-05,5.74167]
[1777306854089,43.7,76794.07,97.3,0.04072,3e-05,5.72307]
[1777306859125,43.69,76794.51,97.3,0.04073,3e-05,5.72432]
[1777306864160,43.69,76789.76,97.3,0.04058,3e-05,5.70714]
[1777306869195,43.69,76789.31,97.3,0.04057,3e-05,5.70538]
[1777306874212,43.69,76785.21,97.3,0.04044,3e-05,5.69074]
[1777306879267,43.69,76784.8,97.3,0.04042,3e-05,5.68858]
[1777306884302,43.69,76781.07,97.3,0.04031,3e-05,5.67534]
[1777306889337,43.69,76782.85,97.3,0.04036,3e-05,5.68169]
[1777306894373,43.69,76775.0,97.3,0.04011,3e-05,5.65103]
[1777306899408,43.69,76772.76,97.3,0.04004,3e-05,5.64339]
[1777306903376,43.69,76766.35,97.3,0.03985,3e-05,5.62104]
[1777306903800,43.69,76766.35,97.3,0.03985,3e-05,5.62104]
[1777306912607,43.7,76764.26,97.3,0.0398,3e-05,5.61466]
[1777306914584,43.7,76763.5,97.3,0.03978,3e-05,5.61222]
[1777306920556,43.7,76759.2,97.3,0.03965,3e-05,5.59806]
[1777306925591,43.7,76767.78,97.3,0.03992,3e-05,5.62886]
[1777306930626,43.7,76770.9,97.3,0.04002,3e-05,5.64028]
[1777306932739,43.7,76772.69,97.3,0.04007,3e-05,5.64667]
[1777306937675,43.7,76790.05,97.3,0.0406,3e-05,5.70837]
[1777306942710,43.7,76788.6,97.3,0.04055,3e-05,5.70301]
[1777306947745,43.7,76790.73,97.3,0.04062,3e-05,5.71046]
[1777306949102,43.7,76791.0,97.3,0.04062,3e-05,5.71139]
[1777306954796,43.7,76792.08,97.3,0.04064,3e-05,5.71191]
[1777306959837,43.7,76787.54,97.3,0.0405,3e-05,5.69561]
[1777306961779,43.7,76787.68,97.3,0.0405,3e-05,5.69609]
[1777306966885,43.7,76790.79,97.3,0.04059,3e-05,5.70703]
[1777306971922,43.7,76790.11,97.3,0.04057,3e-05,5.70446]
[1777306976957,43.7,76791.49,97.3,0.04061,3e-05,5.7092]
[1777306981991,43.7,76774.49,97.3,0.0401,3e-05,5.64892]
[1777306987027,43.7,76778.93,97.3,0.04023,3e-05,5.66491]
[1777306992062,43.7,76777.13,97.3,0.04018,3e-05,5.65877]
[1777306997096,43.7,76778.5,97.3,0.04022,3e-05,5.66388]
[1777307002132,43.7,76772.83,97.3,0.04005,3e-05,5.64412]
[1777307005153,43.7,76758.63,97.3,0.03963,3e-05,5.59445]
[1777307010188,43.7,76751.07,97.3,0.03941,3e-05,5.56886]
[1777307015224,43.71,76751.77,97.3,0.03942,3e-05,5.56932]
[1777307016188,43.71,76751.77,97.3,0.03942,3e-05,5.56932]
[1777307021267,43.71,76752.5,97.3,0.03945,3e-05,5.57311]
[1777307026301,43.71,76747.45,97.3,0.03931,3e-05,5.55657]
[1777307031770,43.72,76750.31,97.3,0.03941,3e-05,5.56748]
[1777307033351,43.72,76768.16,97.3,0.03995,3e-05,5.63069]
[1777307038386,43.72,76767.67,97.3,0.03994,3e-05,5.62948]
[1777307043421,43.72,76766.04,97.3,0.03989,3e-05,5.6243]
[1777307048456,43.72,76771.22,97.3,0.04005,3e-05,5.64302]
[1777307053491,43.72,76777.85,97.3,0.04026,3e-05,5.66669]
[1777307058527,43.72,76774.84,97.3,0.04017,3e-05,5.65625]
[1777307063576,43.72,76772.62,97.3,0.0401,3e-05,5.64869]
[1777307068611,43.72,76769.15,97.3,0.04,3e-05,5.63679]
[1777307073647,43.72,76769.54,97.3,0.03999,3e-05,5.63554]
[1777307078682,43.73,76760.55,97.3,0.03973,3e-05,5.60442]
[1777307082731,43.73,76774.73,97.3,0.04016,3e-05,5.65486]
[1777307087670,43.73,76778.06,97.3,0.04026,3e-05,5.66689]
[1777307087765,43.73,76758.78,97.3,0.03968,3e-05,5.59898]
[1777307088400,43.73,76758.78,97.3,0.03968,3e-05,5.59898]
[1777307088867,43.73,76758.78,97.3,0.03968,3e-05,5.59898]
[1777307089026,43.73,76737.45,97.3,0.03905,3e-05,5.52468]
[1777307089927,43.73,76737.45,97.3,0.03905,3e-05,5.52468]
[1777307095832,43.73,76729.99,97.3,0.03885,3e-05,5.50092]
[1777307098303,43.73,76730.07,97.3,0.03886,3e-05,5.50179]
[1777307103887,43.74,76732.89,97.3,0.03895,3e-05,5.5133]
[1777307108923,43.74,76737.09,97.3,0.03909,3e-05,5.52922]
[1777307113958,43.75,76732.46,97.3,0.03896,3e-05,5.51448]
[1777307118993,43.75,76733.63,97.3,0.03901,3e-05,5.51992]
[1777307124027,43.75,76735.27,97.3,0.03907,3e-05,5.52697]
[1777307129062,43.76,76734.71,97.3,0.03907,3e-05,5.52636]
[1777307134098,43.76,76734.29,97.3,0.03905,3e-05,5.52326]
[1777307138126,43.76,76750.54,97.3,0.03954,3e-05,5.58097]
[1777307143161,43.76,76751.56,97.3,0.03958,3e-05,5.58548]
[1777307148196,43.77,76752.75,97.3,0.03962,3e-05,5.59046]
[1777307153231,43.77,76752.46,97.3,0.03962,3e-05,5.59025]
[1777307158265,43.77,76748.65,97.3,0.03951,3e-05,5.57774]
[1777307163301,43.77,76747.7,97.3,0.03949,3e-05,5.57528]
[1777307168336,43.77,76748.12,97.3,0.03951,3e-05,5.57764]
[1777307173370,43.78,76743.98,97.3,0.03939,3e-05,5.56396]
[1777307178406,43.78,76744.42,97.3,0.03941,3e-05,5.56646]
[1777307182828,43.78,76749.52,97.3,0.03957,3e-05,5.5848]
[1777307182927,43.78,76748.02,97.3,0.03953,3e-05,5.57987]
[1777307188476,43.79,76749.0,97.3,0.03959,3e-05,5.58653]
[1777307192544,43.79,76749.01,97.3,0.03958,3e-05,5.58543]
[1777307192587,43.8,76749.3,97.3,0.0396,3e-05,5.58708]
[1777307198546,43.8,76749.81,97.3,0.03962,3e-05,5.58979]
[1777307203580,43.8,76751.07,97.3,0.03967,3e-05,5.59496]
[1777307208616,43.8,76752.83,97.3,0.03972,3e-05,5.60184]
[1777307213650,43.8,76744.0,97.3,0.03947,3e-05,5.57188]
[1777307218686,43.81,76745.42,97.3,0.03952,3e-05,5.57774]
[1777307223725,43.81,76744.52,97.3,0.0395,3e-05,5.57553]
[1777307228760,43.81,76753.05,97.3,0.03976,3e-05,5.60612]
[1777307233794,43.81,76752.52,97.3,0.03975,3e-05,5.6049]
[1777307238830,43.81,76757.46,97.3,0.0399,3e-05,5.62282]
[1777307243865,43.81,76761.94,97.3,0.04004,3e-05,5.63898]
[1777307248900,43.81,76762.99,97.3,0.04008,3e-05,5.64299]
[1777307253935,43.82,76763.9,97.3,0.04009,3e-05,5.64348]
[1777307258970,43.82,76764.67,97.3,0.04011,3e-05,5.64643]
[1777307264006,43.82,76759.48,97.3,0.03996,3e-05,5.62848]
[1777307269039,43.82,76760.85,97.3,0.04,3e-05,5.63366]
[1777307274075,43.82,76763.3,97.3,0.04008,3e-05,5.64257]
[1777307279110,43.82,76767.32,97.3,0.0402,3e-05,5.65691]
[1777307284146,43.82,76770.85,97.3,0.04031,3e-05,5.66944]
[1777307288898,43.82,76770.21,97.3,0.04029,3e-05,5.66718]
[1777307294215,43.82,76783.06,97.3,0.04068,3e-05,5.71265]
[1777307299251,43.82,76777.23,97.3,0.0405,3e-05,5.69172]
[1777307304286,43.82,76778.59,97.3,0.04054,3e-05,5.69644]
[1777307309320,43.82,76774.91,97.3,0.04043,3e-05,5.68331]
[1777307314356,43.82,76775.81,97.3,0.04044,3e-05,5.68342]
[1777307319393,43.82,76779.0,97.3,0.04053,3e-05,5.69461]
[1777307324428,43.82,76774.91,97.3,0.04041,3e-05,5.68014]
[1777307329462,43.82,76774.63,97.3,0.0404,3e-05,5.67919]
[1777307334497,43.82,76775.35,97.3,0.04042,3e-05,5.68176]
[1777307337829,43.82,76776.7,97.3,0.04046,3e-05,5.68655]
[1777307339191,43.82,76775.73,97.3,0.04043,3e-05,5.68312]
[1777307343338,43.82,76764.8,97.3,0.0401,3e-05,5.64485]
[1777307343560,43.82,76750.37,97.3,0.03967,3e-05,5.59426]
[1777307345514,43.82,76740.38,97.3,0.03938,3e-05,5.55952]
[1777307351081,43.82,76736.71,97.3,0.03928,3e-05,5.54786]
[1777307356651,43.83,76738.23,97.3,0.03934,3e-05,5.5547]
[1777307361688,43.83,76738.81,97.3,0.03936,3e-05,5.55779]
[1777307366723,43.83,76737.76,97.3,0.03934,3e-05,5.55517]
[1777307371758,43.83,76740.55,97.3,0.03941,3e-05,5.56289]
[1777307376794,43.84,76738.87,97.3,0.03937,3e-05,5.55802]
[1777307381829,43.84,76737.45,97.3,0.03934,3e-05,5.55408]
[1777307386863,43.84,76736.7,97.3,0.03932,3e-05,5.5525]
[1777307391898,43.84,76738.58,97.3,0.03939,3e-05,5.56006]
[1777307396934,43.85,76743.21,97.3,0.03953,3e-05,5.57714]
[1777307401970,43.85,76751.12,97.3,0.03978,3e-05,5.60564]
[1777307405998,43.85,76766.71,97.3,0.04025,3e-05,5.66092]
[1777307411034,43.85,76768.64,97.3,0.04031,3e-05,5.6679]
[1777307416069,43.85,76774.0,97.3,0.04047,3e-05,5.68686]
[1777307421109,43.85,76773.71,97.3,0.04046,3e-05,5.68572]
[1777307424013,43.85,76774.76,97.3,0.04049,3e-05,5.68938]
[1777307424131,43.85,76771.04,97.3,0.04038,3e-05,5.6762]
[1777307429165,43.86,76769.58,97.3,0.04036,3e-05,5.67342]
[1777307433298,43.86,76777.07,97.3,0.04058,3e-05,5.69824]
[1777307434348,43.86,76776.14,97.3,0.04055,3e-05,5.69538]
[1777307435209,43.86,76772.52,97.3,0.04045,3e-05,5.68299]
[1777307440244,43.86,76773.16,97.3,0.04047,3e-05,5.68513]
[1777307445279,43.86,76775.4,97.3,0.04053,3e-05,5.6929]
[1777307450314,43.86,76784.58,97.3,0.04081,3e-05,5.72508]
[1777307455349,43.86,76792.71,97.3,0.04105,3e-05,5.75358]
[1777307459090,43.86,76793.85,97.3,0.04109,3e-05,5.75727]
[1777307461393,43.86,76809.04,97.3,0.04155,3e-05,5.8112]
[1777307466429,43.85,76795.93,97.3,0.04114,3e-05,5.76338]
[1777307471464,43.85,76791.62,97.3,0.041,3e-05,5.74743]
[1777307474214,43.85,76791.69,97.3,0.041,3e-05,5.74756]
[1777307479519,43.85,76789.9,97.3,0.04094,3e-05,5.74039]
[1777307484554,43.85,76805.37,97.3,0.04141,3e-05,5.79504]
[1777307489150,43.85,76804.63,97.3,0.04138,3e-05,5.792]
[1777307494626,43.84,76806.73,97.3,0.04142,3e-05,5.79495]
[1777307499661,43.84,76808.29,97.3,0.04146,3e-05,5.7996]
[1777307504289,43.84,76804.31,97.3,0.04133,3e-05,5.78481]
[1777307509731,43.84,76798.06,97.3,0.04113,3e-05,5.76156]
[1777307514765,43.84,76793.17,97.3,0.04097,3e-05,5.74358]
[1777307519803,43.84,76793.71,97.3,0.04098,3e-05,5.74504]
[1777307524838,43.84,76788.67,97.3,0.04083,3e-05,5.72667]
[1777307529874,43.83,76784.99,97.3,0.04071,3e-05,5.71321]
[1777307534909,43.83,76773.42,97.3,0.04036,3e-05,5.67226]
[1777307539943,43.83,76770.04,97.3,0.04026,3e-05,5.66048]
[1777307544979,43.83,76780.15,97.3,0.04057,3e-05,5.69635]
[1777307550014,43.83,76783.44,97.3,0.04066,3e-05,5.7078]
[1777307555049,43.83,76778.59,97.3,0.0405,3e-05,5.68745]
[1777307560084,43.83,76778.97,97.3,0.04051,3e-05,5.68874]
[1777307565119,43.83,76775.2,97.3,0.04039,3e-05,5.67531]
[1777307570154,43.83,76774.14,97.3,0.04036,3e-05,5.67161]
[1777307575189,43.83,76775.49,97.3,0.0404,3e-05,5.67643]
[1777307580224,43.83,76775.37,97.3,0.0404,3e-05,5.67602]
[1777307585260,43.83,76782.66,97.3,0.04062,3e-05,5.70183]
[1777307590294,43.83,76785.35,97.3,0.0407,3e-05,5.71114]
[1777307595330,43.83,76786.09,97.3,0.04072,3e-05,5.71351]
[1777307600385,43.83,76796.21,97.3,0.04103,3e-05,5.74919]
[1777307601392,43.83,76815.99,97.3,0.04164,3e-05,5.81988]
[1777307606427,43.83,76804.67,97.3,0.04128,3e-05,5.77842]
[1777307611462,43.83,76798.63,97.3,0.04107,3e-05,5.75312]
[1777307616497,43.83,76790.93,97.3,0.04083,3e-05,5.72522]
[1777307621535,43.83,76789.35,97.3,0.04077,3e-05,5.71927]
[1777307626570,43.83,76791.41,97.3,0.04083,3e-05,5.72626]
[1777307631605,43.82,76790.9,97.3,0.04082,3e-05,5.72409]
[1777307636640,43.82,76781.58,97.3,0.04053,3e-05,5.69093]
[1777307640668,43.82,76764.16,97.3,0.04,3e-05,5.62948]
[1777307646545,43.83,76762.35,97.3,0.03995,3e-05,5.62348]
[1777307655773,43.83,76756.96,97.3,0.0398,3e-05,5.60561]
[1777307660912,43.83,76766.62,97.3,0.04009,3e-05,5.63983]
[1777307664075,43.83,76768.5,97.3,0.04015,3e-05,5.64658]
[1777307667153,43.83,76766.94,97.3,0.0401,3e-05,5.64114]
[1777307672894,43.83,76768.91,97.3,0.04014,3e-05,5.64523]
[1777307677929,43.83,76769.98,97.3,0.04018,3e-05,5.64907]
[1777307682964,43.83,76767.04,97.3,0.04009,3e-05,5.63887]
[1777307687999,43.83,76774.99,97.3,0.04033,3e-05,5.667]
[1777307693034,43.83,76779.44,97.3,0.04046,3e-05,5.68258]
[1777307698069,43.83,76769.33,97.3,0.04016,3e-05,5.64673]
[1777307703104,43.83,76758.33,97.3,0.03983,3e-05,5.60834]
[1777307708139,43.83,76757.26,97.3,0.0398,3e-05,5.60508]
[1777307709320,43.83,76757.26,97.3,0.0398,3e-05,5.60508]
[1777307715187,43.83,76750.66,97.3,0.03961,3e-05,5.5826]
[1777307720223,43.83,76731.93,97.3,0.03906,3e-05,5.51811]
[1777307723808,43.84,76719.66,97.3,0.0387,3e-05,5.47642]
[1777307729286,43.84,76704.27,97.3,0.03827,3e-05,5.42551]
[1777307729879,43.84,76704.27,97.3,0.03827,3e-05,5.42551]
[1777307733906,43.85,76699.22,97.3,0.03812,3e-05,5.40679]
[1777307739356,43.85,76709.53,97.3,0.03844,3e-05,5.44459]
[1777307744128,43.86,76712.0,97.3,0.03853,3e-05,5.45451]
[1777307749426,43.86,76708.98,97.3,0.03846,3e-05,5.44653]
[1777307754461,43.87,76711.36,97.3,0.03854,3e-05,5.45646]
[1777307759496,43.87,76710.81,97.3,0.03854,3e-05,5.45629]
[1777307763523,43.87,76695.44,97.3,0.03811,3e-05,5.40503]
[1777307767552,43.88,76710.87,97.3,0.03857,3e-05,5.45955]
[1777307772587,43.88,76710.94,97.3,0.03859,3e-05,5.46153]
[1777307777622,43.89,76708.78,97.3,0.03854,3e-05,5.45582]
[1777307782657,43.89,76707.98,97.3,0.03853,3e-05,5.45482]
[1777307787692,43.9,76710.05,97.3,0.03861,3e-05,5.46365]
[1777307792736,43.9,76710.31,97.3,0.03861,3e-05,5.46323]
[1777307795757,43.9,76691.79,97.3,0.03808,3e-05,5.40077]
[1777307798058,43.9,76682.93,97.3,0.03783,3e-05,5.37148]
[1777307799884,43.91,76682.87,97.3,0.03783,3e-05,5.37177]
[1777307805832,43.92,76670.49,97.3,0.03751,3e-05,5.33339]
[1777307811651,43.92,76676.98,97.3,0.03771,3e-05,5.35753]
[1777307816909,43.93,76684.14,97.3,0.03795,3e-05,5.38549]
[1777307818626,43.93,76684.14,97.3,0.03795,3e-05,5.38549]
[1777307820679,43.93,76690.61,97.3,0.03815,3e-05,5.40846]
[1777307820948,43.93,76690.54,97.3,0.03815,3e-05,5.4091]
[1777307822837,43.94,76688.85,97.3,0.03811,3e-05,5.40379]
[1777307822845,43.94,76688.85,97.3,0.03811,3e-05,5.40379]
[1777307824334,43.94,76691.13,97.3,0.03818,3e-05,5.41246]
[1777307830001,43.94,76697.82,97.3,0.03839,3e-05,5.43771]
[1777307833048,43.95,76697.7,97.3,0.0384,3e-05,5.43808]
[1777307839064,43.95,76698.59,97.3,0.03845,3e-05,5.44382]
[1777307844099,43.96,76700.27,97.3,0.03851,3e-05,5.45144]
[1777307849134,43.96,76702.87,97.3,0.0386,3e-05,5.46213]
[1777307851541,43.96,76704.37,97.3,0.03865,3e-05,5.46763]
[1777307857191,43.97,76702.31,97.3,0.03859,3e-05,5.4599]
[1777307862654,43.97,76703.93,97.3,0.03865,3e-05,5.46685]
[1777307868268,43.98,76704.16,97.3,0.03868,3e-05,5.46996]
[1777307873302,43.98,76720.0,97.3,0.03916,3e-05,5.52614]
[1777307878338,43.98,76710.57,97.3,0.03889,3e-05,5.49491]
[1777307883373,43.99,76709.95,97.3,0.03888,3e-05,5.49418]
[1777307888407,43.99,76709.42,97.3,0.03888,3e-05,5.49378]
[1777307892713,43.99,76708.52,97.3,0.03886,3e-05,5.49154]
[1777307899487,44.0,76697.83,97.3,0.03857,3e-05,5.45726]
[1777307904522,44.0,76695.01,97.3,0.0385,3e-05,5.44935]
[1777307909557,44.01,76690.94,97.3,0.0384,3e-05,5.43724]
[1777307914592,44.01,76689.61,97.3,0.03836,3e-05,5.4316]
[1777307915345,44.01,76689.61,97.3,0.03836,3e-05,5.4316]
[1777307917398,44.02,76683.93,97.3,0.0382,3e-05,5.41297]
[1777307919471,44.02,76681.92,97.3,0.03815,3e-05,5.40735]
[1777307924662,44.03,76691.07,97.3,0.03844,3e-05,5.44103]
[1777307928690,44.03,76709.32,97.3,0.03899,3e-05,5.50517]
[1777307933725,44.03,76728.71,97.3,0.03957,3e-05,5.57355]
[1777307938760,44.03,76735.65,97.3,0.03978,3e-05,5.5984]
[1777307940039,44.03,76735.49,97.3,0.03978,3e-05,5.59796]
[1777307945813,44.04,76735.19,97.3,0.03978,3e-05,5.59759]
[1777307950848,44.04,76735.32,97.3,0.03978,3e-05,5.5986]
[1777307955883,44.04,76728.43,97.3,0.03958,3e-05,5.57523]
[1777307960918,44.04,76728.46,97.3,0.03959,3e-05,5.57605]
[1777307965958,44.04,76718.29,97.3,0.0393,3e-05,5.54157]
[1777307970993,44.05,76722.65,97.3,0.03943,3e-05,5.55758]
[1777307976027,44.05,76716.19,97.3,0.03923,3e-05,5.53296]
[1777307981063,44.05,76720.22,97.3,0.03936,3e-05,5.54787]
[1777307986097,44.05,76722.92,97.3,0.03944,3e-05,5.55815]
[1777307991133,44.05,76720.55,97.3,0.03938,3e-05,5.55087]
[1777307996244,44.06,76716.94,97.3,0.03928,3e-05,5.53932]
[1777307999671,44.06,76717.04,97.3,0.03929,3e-05,5.5401]
[1777308001279,44.06,76699.94,97.3,0.03879,3e-05,5.48181]
[1777308004299,44.06,76681.53,97.3,0.03827,3e-05,5.41973]
[1777308006038,44.06,76681.5,97.3,0.03827,3e-05,5.42044]
[1777308011349,44.07,76672.7,97.3,0.03804,3e-05,5.39269]
[1777308013839,44.07,76672.02,97.3,0.03802,3e-05,5.39082]
[1777308014402,44.07,76671.74,97.3,0.03802,3e-05,5.39078]
[1777308020412,44.08,76659.9,97.3,0.03771,3e-05,5.35359]
[1777308024686,44.08,76660.23,97.3,0.03773,3e-05,5.35622]
[1777308024705,44.09,76661.71,97.3,0.03778,3e-05,5.36172]
[1777308026454,44.09,76645.52,97.3,0.03732,3e-05,5.30763]
[1777308031489,44.09,76643.06,97.3,0.03724,3e-05,5.29676]
[1777308036632,44.09,76650.55,97.3,0.03745,3e-05,5.32222]
[1777308042025,44.09,76654.4,97.3,0.03756,3e-05,5.33531]
[1777308042067,44.09,76653.87,97.3,0.03755,3e-05,5.33353]
[1777308042566,44.09,76650.34,97.3,0.03745,3e-05,5.32164]
[1777308043254,44.09,76650.34,97.3,0.03745,3e-05,5.32164]
[1777308048608,44.08,76644.81,97.3,0.03726,3e-05,5.29941]
[1777308053028,44.08,76646.41,97.3,0.03729,3e-05,5.30308]
[1777308053033,44.08,76646.41,97.3,0.03729,3e-05,5.30308]
[1777308062706,44.06,76656.1,97.3,0.03751,3e-05,5.32911]
[1777308063142,44.06,76656.1,97.3,0.03751,3e-05,5.32911]
[1777308063226,44.06,76656.1,97.3,0.03751,3e-05,5.32911]
[1777308063331,44.06,76656.1,97.3,0.03751,3e-05,5.32911]
[1777308063993,44.06,76656.1,97.3,0.03751,3e-05,5.32911]
[1777308064720,44.06,76660.4,97.3,0.03762,3e-05,5.3424]
[1777308065802,44.06,76660.4,97.3,0.03762,3e-05,5.3424]
[1777308065865,44.05,76664.61,97.3,0.03774,3e-05,5.35642]
[1777308071769,44.06,76668.54,97.3,0.03787,3e-05,5.37257]
[1777308076631,44.07,76660.07,97.3,0.03765,3e-05,5.34575]
[1777308076804,44.07,76658.01,97.3,0.03759,3e-05,5.3393]
[1777308077538,44.07,76658.01,97.3,0.03759,3e-05,5.3393]
[1777308082846,44.07,76654.55,97.3,0.03749,3e-05,5.32702]
[1777308084152,44.07,76654.34,97.3,0.03748,3e-05,5.3262]
[1777308084842,44.07,76654.34,97.3,0.03748,3e-05,5.3262]
[1777308089895,44.06,76649.38,97.3,0.03734,3e-05,5.30893]
[1777308090451,44.06,76649.38,97.3,0.03734,3e-05,5.30893]
[1777308090672,44.06,76649.38,97.3,0.03734,3e-05,5.30893]
[1777308093204,44.06,76644.67,97.3,0.03718,3e-05,5.28941]
[1777308093923,44.06,76642.48,97.3,0.03711,3e-05,5.2815]
[1777308094878,44.06,76642.48,97.3,0.03711,3e-05,5.2815]
[1777308097397,44.06,76641.76,97.3,0.03708,3e-05,5.27744]
[1777308097405,44.06,76641.76,97.3,0.03708,3e-05,5.27744]
[1777308097478,44.06,76641.76,97.3,0.03708,3e-05,5.27744]
[1777308097952,44.06,76626.61,97.3,0.03665,3e-05,5.22628]
[1777308099360,44.05,76622.67,97.3,0.03653,3e-05,5.21272]
[1777308101442,44.05,76620.72,97.3,0.03647,3e-05,5.20538]
[1777308103451,44.05,76621.37,97.3,0.03648,3e-05,5.20669]
[1777308105527,44.05,76609.65,97.3,0.03615,3e-05,5.16709]
[1777308107594,44.05,76609.86,97.3,0.03615,3e-05,5.16709]
[1777308108014,44.05,76609.86,97.3,0.03615,3e-05,5.16709]
[1777308108533,44.05,76608.57,97.3,0.03611,3e-05,5.16248]
[1777308108745,44.05,76608.57,97.3,0.03611,3e-05,5.16248]
[1777308110818,44.04,76612.74,97.3,0.03622,3e-05,5.1756]
[1777308112103,44.04,76619.79,97.3,0.03641,3e-05,5.1986]
[1777308114150,44.04,76626.72,97.3,0.0366,3e-05,5.22037]
[1777308120127,44.03,76625.18,97.3,0.03653,3e-05,5.21277]
[1777308126149,44.03,76631.81,97.3,0.03669,3e-05,5.23212]
[1777308131186,44.02,76630.69,97.3,0.03664,3e-05,5.22606]
[1777308137229,44.01,76629.5,97.3,0.03658,3e-05,5.21933]
[1777308142263,44.01,76629.96,97.3,0.03658,3e-05,5.21872]
[1777308143153,44.01,76629.96,97.3,0.03658,3e-05,5.21872]
[1777308149312,44.0,76633.98,97.3,0.03666,3e-05,5.22894]
[1777308154347,43.99,76633.49,97.3,0.03661,3e-05,5.22215]
[1777308159382,43.99,76632.07,97.3,0.03655,3e-05,5.21528]
[1777308162404,43.99,76613.37,97.3,0.03602,3e-05,5.15212]
[1777308164270,43.98,76612.38,97.3,0.03599,3e-05,5.14854]
[1777308169452,43.98,76612.39,97.3,0.03598,3e-05,5.14681]
[1777308174488,43.98,76615.69,97.3,0.03606,3e-05,5.15626]
[1777308179523,43.97,76618.3,97.3,0.03612,3e-05,5.16333]
[1777308181298,43.97,76619.67,97.3,0.03615,3e-05,5.16756]
[1777308186571,43.97,76625.35,97.3,0.03629,3e-05,5.18447]
[1777308187847,43.97,76625.35,97.3,0.03629,3e-05,5.18447]
[1777308187880,43.97,76625.43,97.3,0.03629,3e-05,5.1844]
[1777308193795,43.97,76631.09,97.3,0.03645,3e-05,5.20323]
[1777308193896,43.97,76632.76,97.3,0.0365,3e-05,5.20919]
[1777308198906,43.97,76637.47,97.3,0.03665,3e-05,5.22715]
[1777308201520,43.98,76637.64,97.3,0.03668,3e-05,5.2299]
[1777308201677,43.98,76637.06,97.3,0.03667,3e-05,5.22868]
[1777308206712,43.98,76635.29,97.3,0.03662,3e-05,5.22317]
[1777308211746,43.98,76623.28,97.3,0.03627,3e-05,5.18075]
[1777308212338,43.98,76623.28,97.3,0.03627,3e-05,5.18075]
[1777308213031,43.98,76623.28,97.3,0.03627,3e-05,5.18075]
[1777308215129,43.98,76625.52,97.3,0.03633,3e-05,5.18806]
[1777308215775,43.98,76627.35,97.3,0.03638,3e-05,5.19427]
[1777308218037,43.98,76629.62,97.3,0.03644,3e-05,5.20144]
[1777308221005,43.98,76628.2,97.3,0.03639,3e-05,5.19553]
[1777308221106,43.98,76628.09,97.3,0.03638,3e-05,5.19439]
[1777308226852,43.98,76626.54,97.3,0.03635,3e-05,5.18987]
[1777308229634,43.98,76622.8,97.3,0.03624,3e-05,5.17771]
[1777308234873,43.98,76623.43,97.3,0.03627,3e-05,5.18052]
[1777308235026,43.98,76623.43,97.3,0.03627,3e-05,5.18052]
[1777308237244,43.98,76616.35,97.3,0.03608,3e-05,5.1577]
[1777308237251,43.98,76616.35,97.3,0.03608,3e-05,5.1577]
[1777308239630,43.98,76616.95,97.3,0.0361,3e-05,5.16004]
[1777308239943,43.98,76617.67,97.3,0.03611,3e-05,5.16208]
[1777308241591,43.98,76617.91,97.3,0.03612,3e-05,5.16254]
[1777308243191,43.98,76618.22,97.3,0.03612,3e-05,5.16322]
[1777308243231,43.98,76618.61,97.3,0.03613,3e-05,5.16417]
[1777308245854,43.98,76623.55,97.3,0.03627,3e-05,5.18085]
[1777308249662,43.98,76623.84,97.3,0.03628,3e-05,5.18235]
[1777308255048,43.98,76622.55,97.3,0.03625,3e-05,5.17891]
[1777308260083,43.99,76620.68,97.3,0.03621,3e-05,5.17345]
[1777308261004,43.99,76620.68,97.3,0.03621,3e-05,5.17345]
[1777308261090,43.99,76620.42,97.3,0.0362,3e-05,5.17274]
[1777308261829,43.99,76620.42,97.3,0.0362,3e-05,5.17274]
[1777308262097,43.99,76618.09,97.3,0.03614,3e-05,5.16466]
[1777308263193,43.99,76618.09,97.3,0.03614,3e-05,5.16466]
[1777308264110,43.98,76618.0,97.3,0.03613,3e-05,5.16418]
[1777308265482,43.98,76617.2,97.3,0.03611,3e-05,5.16119]
[1777308271251,43.98,76618.47,97.3,0.03613,3e-05,5.16366]
[1777308271252,43.98,76618.47,97.3,0.03613,3e-05,5.16366]
[1777308271802,43.98,76616.68,97.3,0.03605,3e-05,5.15447]
[1777308277202,43.97,76606.38,97.3,0.03576,3e-05,5.11869]
[1777308277712,43.97,76606.38,97.3,0.03576,3e-05,5.11869]
[1777308278211,43.97,76603.83,97.3,0.03569,3e-05,5.11053]
[1777308279044,43.97,76603.83,97.3,0.03569,3e-05,5.11053]
[1777308279218,43.97,76599.49,97.3,0.03557,3e-05,5.09653]
[1777308284253,43.97,76600.44,97.3,0.03559,3e-05,5.09851]
[1777308284292,43.97,76600.44,97.3,0.03559,3e-05,5.09851]
[1777308290296,43.97,76598.23,97.3,0.03551,3e-05,5.08988]
[1777308295330,43.97,76597.52,97.3,0.03549,3e-05,5.08647]
[1777308298414,43.96,76599.76,97.3,0.03554,3e-05,5.0934]
[1777308304984,43.96,76602.52,97.3,0.03561,3e-05,5.1012]
[1777308305085,43.96,76602.05,97.3,0.03559,3e-05,5.0992]
[1777308306319,43.96,76604.96,97.3,0.03567,3e-05,5.10876]
[1777308306408,43.96,76605.7,97.3,0.03569,3e-05,5.11146]
[1777308308040,43.96,76605.7,97.3,0.03569,3e-05,5.11146]
[1777308308141,43.96,76605.41,97.3,0.03568,3e-05,5.11003]
[1777308310533,43.96,76602.65,97.3,0.03561,3e-05,5.10125]
[1777308310564,43.96,76604.44,97.3,0.03566,3e-05,5.10742]
[1777308311357,43.96,76604.44,97.3,0.03566,3e-05,5.10742]
[1777308311442,43.96,76607.06,97.3,0.03573,3e-05,5.1158]
[1777308313798,43.96,76604.4,97.3,0.03566,3e-05,5.10733]
[1777308313801,43.96,76604.4,97.3,0.03566,3e-05,5.10761]
[1777308315337,43.96,76606.29,97.3,0.03571,3e-05,5.11359]
[1777308315471,43.96,76610.09,97.3,0.03581,3e-05,5.12586]
[1777308318250,43.96,76614.83,97.3,0.03595,3e-05,5.14174]
[1777308318805,43.96,76615.03,97.3,0.03595,3e-05,5.14263]
[1777308318906,43.96,76613.97,97.3,0.03593,3e-05,5.13936]
[1777308322950,43.97,76615.28,97.3,0.03599,3e-05,5.14628]
[1777308323051,43.97,76614.67,97.3,0.03598,3e-05,5.14599]
[1777308325167,43.97,76614.55,97.3,0.03598,3e-05,5.1456]
[1777308328616,43.98,76610.37,97.3,0.03587,3e-05,5.13274]
[1777308329021,43.98,76610.37,97.3,0.03587,3e-05,5.13274]
[1777308329952,43.98,76611.91,97.3,0.03592,3e-05,5.13895]
[1777308329977,43.98,76611.91,97.3,0.03592,3e-05,5.13895]
[1777308330070,43.98,76610.3,97.3,0.03588,3e-05,5.13389]
[1777308335613,43.99,76611.82,97.3,0.03594,3e-05,5.14044]
[1777308340650,44.0,76610.41,97.3,0.03594,3e-05,5.14017]
[1777308345685,44.01,76612.04,97.3,0.03602,3e-05,5.14994]
[1777308348819,44.02,76613.59,97.3,0.03608,3e-05,5.15678]
[1777308348850,44.02,76615.95,97.3,0.03615,3e-05,5.16544]
[1777308349893,44.02,76615.95,97.3,0.03615,3e-05,5.16544]
[1777308349995,44.02,76609.77,97.3,0.03599,3e-05,5.14523]
[1777308352351,44.02,76609.15,97.3,0.03598,3e-05,5.14406]
[1777308352734,44.03,76609.86,97.3,0.03601,3e-05,5.14816]
[1777308357769,44.03,76608.88,97.3,0.03599,3e-05,5.14609]
[1777308359501,44.03,76610.03,97.3,0.03603,3e-05,5.15012]
[1777308360532,44.03,76611.57,97.3,0.03607,3e-05,5.15544]
[1777308360790,44.03,76613.82,97.3,0.03614,3e-05,5.1631]
[1777308361567,44.03,76613.82,97.3,0.03614,3e-05,5.1631]
[1777308361797,44.03,76614.6,97.3,0.03616,3e-05,5.16652]
[1777308364554,44.04,76615.0,97.3,0.03618,3e-05,5.16825]
[1777308364818,44.04,76616.12,97.3,0.03621,3e-05,5.17215]
[1777308365482,44.04,76616.12,97.3,0.03621,3e-05,5.17215]
[1777308365827,44.04,76616.2,97.3,0.03622,3e-05,5.17325]
[1777308366447,44.04,76616.2,97.3,0.03622,3e-05,5.17325]
[1777308366834,44.04,76617.54,97.3,0.03626,3e-05,5.17787]
[1777308372064,44.05,76617.21,97.3,0.03628,3e-05,5.18004]
[1777308377913,44.06,76629.29,97.3,0.03666,3e-05,5.22556]
[1777308382948,44.07,76634.41,97.3,0.03684,3e-05,5.24612]
[1777308383591,44.07,76634.41,97.3,0.03684,3e-05,5.24612]
[1777308388989,44.08,76633.23,97.3,0.03684,3e-05,5.24624]
[1777308394026,44.09,76633.38,97.3,0.03685,3e-05,5.24708]
[1777308397665,44.09,76633.79,97.3,0.03688,3e-05,5.25038]
[1777308398054,44.1,76627.69,97.3,0.03671,3e-05,5.23068]
[1777308403142,44.1,76622.56,97.3,0.03657,3e-05,5.21383]
[1777308403390,44.1,76622.56,97.3,0.03657,3e-05,5.21383]
[1777308403241,44.1,76623.05,97.3,0.03659,3e-05,5.2156]
[1777308404096,44.1,76623.16,97.3,0.03659,3e-05,5.21596]
[1777308405171,44.1,76623.16,97.3,0.03659,3e-05,5.21596]
[1777308405227,44.1,76625.02,97.3,0.03664,3e-05,5.22226]
[1777308410434,44.11,76633.1,97.3,0.0369,3e-05,5.25243]
[1777308416181,44.11,76642.68,97.3,0.0372,3e-05,5.28807]
[1777308421215,44.12,76640.97,97.3,0.03717,3e-05,5.28519]
[1777308421530,44.12,76640.97,97.3,0.03717,3e-05,5.28519]
[1777308422223,44.12,76641.18,97.3,0.03718,3e-05,5.28582]
[1777308422592,44.12,76641.18,97.3,0.03718,3e-05,5.28582]
[1777308423229,44.12,76640.68,97.3,0.03717,3e-05,5.28471]
[1777308424903,44.12,76640.81,97.3,0.03718,3e-05,5.28571]
[1777308425244,44.12,76640.2,97.3,0.03716,3e-05,5.28359]
[1777308425634,44.12,76640.2,97.3,0.03716,3e-05,5.28359]
[1777308425644,44.12,76640.2,97.3,0.03716,3e-05,5.28359]
[1777308426756,44.12,76633.0,97.3,0.03696,3e-05,5.25942]
[1777308428907,44.12,76631.15,97.3,0.0369,3e-05,5.25319]
[1777308429272,44.12,76624.2,97.3,0.0367,3e-05,5.22949]
[1777308430697,44.12,76623.67,97.3,0.03669,3e-05,5.22723]
[1777308431286,44.12,76628.54,97.3,0.03682,3e-05,5.24347]
[1777308433352,44.12,76630.77,97.3,0.03688,3e-05,5.2509]
[1777308433418,44.12,76630.9,97.3,0.03689,3e-05,5.25131]
[1777308434236,44.12,76630.9,97.3,0.03689,3e-05,5.25131]
[1777308434306,44.12,76629.01,97.3,0.03684,3e-05,5.24562]
[1777308439342,44.12,76629.28,97.3,0.03685,3e-05,5.24647]
[1777308439842,44.12,76629.28,97.3,0.03685,3e-05,5.24647]
[1777308443886,44.12,76621.43,97.3,0.03663,3e-05,5.22035]
[1777308444023,44.12,76621.43,97.3,0.03663,3e-05,5.22035]
[1777308449412,44.12,76629.28,97.3,0.03685,3e-05,5.24656]
[1777308451735,44.12,76627.28,97.3,0.03677,3e-05,5.23694]
[1777308457471,44.12,76623.92,97.3,0.03668,3e-05,5.22577]
[1777308460317,44.12,76620.53,97.3,0.03658,3e-05,5.21453]
[1777308460418,44.12,76621.33,97.3,0.03661,3e-05,5.21728]
[1777308460649,44.12,76621.33,97.3,0.03661,3e-05,5.21728]
[1777308464448,44.12,76621.81,97.3,0.03661,3e-05,5.21795]
[1777308465761,44.12,76628.11,97.3,0.03678,3e-05,5.23797]
[1777308465863,44.12,76628.86,97.3,0.0368,3e-05,5.23997]
[1777308468584,44.12,76641.19,97.3,0.03714,3e-05,5.28116]
[1777308469330,44.12,76641.73,97.3,0.03716,3e-05,5.28348]
[1777308472940,44.12,76643.21,97.3,0.03722,3e-05,5.28958]
[1777308478625,44.13,76641.51,97.3,0.0372,3e-05,5.28784]
[1777308483660,44.14,76640.42,97.3,0.03719,3e-05,5.28699]
[1777308486030,44.14,76640.38,97.3,0.0372,3e-05,5.28741]
[1777308486666,44.14,76640.76,97.3,0.03721,3e-05,5.28924]
[1777308486767,44.14,76640.76,97.3,0.03722,3e-05,5.28978]
[1777308492551,44.14,76632.8,97.3,0.03699,3e-05,5.26268]
[1777308492723,44.14,76630.35,97.3,0.03692,3e-05,5.25445]
[1777308494888,44.14,76626.15,97.3,0.0368,3e-05,5.2399]
[1777308498575,44.14,76614.75,97.3,0.03646,3e-05,5.19998]
[1777308499603,44.13,76614.16,97.3,0.03644,3e-05,5.19757]
[1777308500162,44.13,76614.16,97.3,0.03644,3e-05,5.19757]
[1777308500216,44.13,76613.98,97.3,0.03643,3e-05,5.19653]
[1777308505814,44.14,76612.21,97.3,0.03642,3e-05,5.19425]
[1777308510849,44.15,76597.36,97.3,0.03604,3e-05,5.14892]
[1777308515884,44.16,76599.16,97.3,0.0361,3e-05,5.15588]
[1777308520919,44.17,76601.41,97.3,0.0362,3e-05,5.16719]
[1777308525954,44.18,76606.25,97.3,0.03636,3e-05,5.18699]
[1777308528608,44.19,76610.34,97.3,0.03649,3e-05,5.202]
[1777308534011,44.2,76618.23,97.3,0.03674,3e-05,5.2323]
[1777308537355,44.2,76622.83,97.3,0.03688,3e-05,5.24893]
[1777308538663,44.2,76630.31,97.3,0.03711,3e-05,5.27515]
[1777308539060,44.2,76630.31,97.3,0.03711,3e-05,5.27515]
[1777308544762,44.21,76634.11,97.3,0.03724,3e-05,5.29133]
[1777308546725,44.21,76634.36,97.3,0.03726,3e-05,5.2933]
[1777308548595,44.22,76632.24,97.3,0.03721,3e-05,5.28734]
[1777308550911,44.22,76627.18,97.3,0.03708,3e-05,5.27156]
[1777308556169,44.23,76619.48,97.3,0.03689,3e-05,5.24948]
[1777308561204,44.24,76620.59,97.3,0.03695,3e-05,5.25626]
[1777308566240,44.25,76621.96,97.3,0.03701,3e-05,5.26383]
[1777308571275,44.25,76619.72,97.3,0.03696,3e-05,5.25636]
[1777308574417,44.26,76622.29,97.3,0.03704,3e-05,5.26613]
[1777308574518,44.26,76621.66,97.3,0.03703,3e-05,5.26522]
[1777308575948,44.26,76622.81,97.3,0.03706,3e-05,5.26901]
[1777308577318,44.26,76621.73,97.3,0.03704,3e-05,5.26657]
[1777308582353,44.27,76620.31,97.3,0.03703,3e-05,5.26477]
[1777308586127,44.27,76615.61,97.3,0.03691,3e-05,5.25086]
[1777308586381,44.27,76609.11,97.3,0.03673,3e-05,5.22923]
[1777308586600,44.27,76609.11,97.3,0.03673,3e-05,5.22923]
[1777308587027,44.27,76609.11,97.3,0.03673,3e-05,5.22923]
[1777308587388,44.28,76606.13,97.3,0.03665,3e-05,5.21998]
[1777308592422,44.28,76611.75,97.3,0.03684,3e-05,5.24185]
[1777308597461,44.29,76610.72,97.3,0.03683,3e-05,5.24153]
[1777308601841,44.3,76611.2,97.3,0.03687,3e-05,5.24561]
[1777308602495,44.3,76610.69,97.3,0.03685,3e-05,5.2439]
[1777308607531,44.3,76610.54,97.3,0.03685,3e-05,5.24334]
[1777308612566,44.3,76612.74,97.3,0.03691,3e-05,5.25054]
[1777308618608,44.3,76613.28,97.3,0.03692,3e-05,5.25222]
[1777308623644,44.3,76613.28,97.3,0.03692,3e-05,5.25214]
[1777308628679,44.3,76609.73,97.3,0.03682,3e-05,5.24028]
[1777308633713,44.3,76610.52,97.3,0.03683,3e-05,5.24002]
[1777308635589,44.3,76610.52,97.3,0.03683,3e-05,5.24002]
[1777308636686,44.3,76616.3,97.3,0.03699,3e-05,5.25925]
[1777308636735,44.3,76616.53,97.3,0.03699,3e-05,5.25999]
[1777308641895,44.3,76617.63,97.3,0.03705,3e-05,5.26608]
[1777308642235,44.3,76617.63,97.3,0.03705,3e-05,5.26608]
[1777308644049,44.31,76625.2,97.3,0.03727,3e-05,5.29255]
[1777308649828,44.32,76635.87,97.3,0.0376,3e-05,5.33207]
[1777308654863,44.32,76642.95,97.3,0.03783,3e-05,5.35813]
[1777308656295,44.32,76642.95,97.3,0.03783,3e-05,5.35813]
[1777308661912,44.33,76637.03,97.3,0.03768,3e-05,5.34128]
[1777308666366,44.33,76638.34,97.3,0.03773,3e-05,5.34703]
[1777308666374,44.33,76638.34,97.3,0.03773,3e-05,5.34703]
[1777308667773,44.34,76650.71,97.3,0.03809,3e-05,5.38962]
[1777308674156,44.34,76640.26,97.3,0.03782,3e-05,5.35679]
[1777308677293,44.35,76638.79,97.3,0.03778,3e-05,5.35315]
[1777308679593,44.35,76624.1,97.3,0.03738,3e-05,5.30474]
[1777308684258,44.35,76622.17,97.3,0.03734,3e-05,5.30088]
[1777308684272,44.36,76622.51,97.3,0.03736,3e-05,5.30254]
[1777308689138,44.36,76613.68,97.3,0.03711,3e-05,5.27335]
[1777308694606,44.36,76611.73,97.3,0.03703,3e-05,5.26362]
[1777308694749,44.36,76611.06,97.3,0.03702,3e-05,5.2613]
[1777308695495,44.36,76611.06,97.3,0.03702,3e-05,5.2613]
[1777308703868,44.35,76616.54,97.3,0.03716,3e-05,5.27857]
[1777308704212,44.35,76618.64,97.3,0.03722,3e-05,5.28551]
[1777308704826,44.35,76618.64,97.3,0.03722,3e-05,5.28551]
[1777308705219,44.35,76617.82,97.3,0.0372,3e-05,5.28333]
[1777308706915,44.35,76617.67,97.3,0.0372,3e-05,5.28275]
[1777308712267,44.35,76616.08,97.3,0.03715,3e-05,5.27699]
[1777308715815,44.35,76618.53,97.3,0.03721,3e-05,5.28494]
[1777308716295,44.35,76622.13,97.3,0.03732,3e-05,5.29688]
[1777308717387,44.35,76622.13,97.3,0.03732,3e-05,5.29688]
[1777308717418,44.35,76626.85,97.3,0.03745,3e-05,5.31322]
[1777308719127,44.36,76628.23,97.3,0.0375,3e-05,5.31837]
[1777308720203,44.35,76628.38,97.3,0.0375,3e-05,5.31874]
[1777308720324,44.35,76630.12,97.3,0.03755,3e-05,5.32443]
[1777308724352,44.36,76647.01,97.3,0.03805,3e-05,5.38308]
[1777308726749,44.36,76652.15,97.3,0.0382,3e-05,5.40086]
[1777308736436,44.37,76659.6,97.3,0.03844,3e-05,5.42961]
[1777308741472,44.37,76650.66,97.3,0.0382,3e-05,5.40131]
[1777308746507,44.38,76656.22,97.3,0.03838,3e-05,5.42195]
[1777308751542,44.38,76656.74,97.3,0.03839,3e-05,5.4224]
[1777308756577,44.39,76666.19,97.3,0.03867,3e-05,5.45608]
[1777308761787,44.39,76677.07,97.3,0.039,3e-05,5.49437]
[1777308771682,44.4,76670.25,97.3,0.03882,3e-05,5.47349]
[1777308776771,44.4,76665.03,97.3,0.03868,3e-05,5.45683]
[1777308781613,44.4,76664.41,97.3,0.03868,3e-05,5.45616]
[1777308781630,44.4,76664.41,97.3,0.03868,3e-05,5.45616]
[1777308781752,44.4,76653.6,97.3,0.03837,3e-05,5.41971]
[1777308781953,44.4,76653.6,97.3,0.03837,3e-05,5.41971]
[1777308782675,44.4,76653.6,97.3,0.03837,3e-05,5.41971]
[1777308787794,44.4,76655.28,97.3,0.0384,3e-05,5.42428]
[1777308792829,44.4,76653.01,97.3,0.03833,3e-05,5.41515]
[1777308797864,44.39,76659.54,97.3,0.0385,3e-05,5.43589]
[1777308800049,44.39,76659.7,97.3,0.0385,3e-05,5.43611]
[1777308800331,44.39,76659.7,97.3,0.0385,3e-05,5.43611]
[1777308800490,44.39,76659.7,97.3,0.0385,3e-05,5.43611]
[1777308800511,44.39,76660.55,97.3,0.03853,3e-05,5.43869]
[1777308805923,44.39,76668.95,97.3,0.03878,3e-05,5.46833]
[1777308808802,44.4,76669.63,97.3,0.0388,3e-05,5.47092]
[1777308809634,44.4,76670.5,97.3,0.03883,3e-05,5.47442]
[1777308813576,44.4,76673.2,97.3,0.03889,3e-05,5.48072]
[1777308813678,44.4,76674.29,97.3,0.03893,3e-05,5.48493]
[1777308819018,44.39,76675.26,97.3,0.03894,3e-05,5.48618]
[1777308824070,44.39,76676.66,97.3,0.03896,3e-05,5.48928]
[1777308828643,44.38,76673.66,97.3,0.03886,3e-05,5.47734]
[1777308828744,44.38,76673.4,97.3,0.03885,3e-05,5.47562]
[1777308829600,44.38,76673.4,97.3,0.03885,3e-05,5.47562]
[1777308829677,44.38,76672.83,97.3,0.03882,3e-05,5.47275]
[1777308832893,44.38,76672.9,97.3,0.03882,3e-05,5.47258]
[1777308833116,44.38,76672.39,97.3,0.0388,3e-05,5.47003]
[1777308835507,44.37,76672.97,97.3,0.03881,3e-05,5.47109]
[1777308835577,44.37,76674.03,97.3,0.03883,3e-05,5.47379]
[1777308841706,44.36,76683.5,97.3,0.03908,3e-05,5.50349]
[1777308841740,44.36,76683.5,97.3,0.03908,3e-05,5.50349]
[1777308847214,44.36,76676.47,97.3,0.03885,3e-05,5.47621]
[1777308852249,44.35,76677.67,97.3,0.03887,3e-05,5.4782]
[1777308853632,44.35,76677.67,97.3,0.03887,3e-05,5.4782]
[1777308853839,44.35,76677.67,97.3,0.03887,3e-05,5.4782]
[1777308854934,44.35,76668.0,97.3,0.03858,3e-05,5.44439]
[1777308860306,44.34,76658.64,97.3,0.03826,3e-05,5.40758]
[1777308865341,44.33,76657.62,97.3,0.0382,3e-05,5.40013]
[1777308868746,44.32,76657.52,97.3,0.03818,3e-05,5.3982]
[1777308868753,44.32,76657.52,97.3,0.03818,3e-05,5.3982]
[1777308868828,44.32,76657.48,97.3,0.03817,3e-05,5.39649]
[1777308871160,44.32,76659.79,97.3,0.03823,3e-05,5.40404]
[1777308871251,44.32,76659.79,97.3,0.03823,3e-05,5.40404]
[1777308872378,44.32,76668.92,97.3,0.03847,3e-05,5.43176]
[1777308874450,44.31,76670.75,97.3,0.03852,3e-05,5.43733]
[1777308875406,44.31,76670.85,97.3,0.03852,3e-05,5.43734]
[1777308879424,44.31,76675.56,97.3,0.03864,3e-05,5.45203]
[1777308885492,44.3,76673.9,97.3,0.03858,3e-05,5.44392]
[1777308889520,44.3,76658.59,97.3,0.03812,3e-05,5.39059]
[1777308895562,44.3,76660.37,97.3,0.03816,3e-05,5.39511]
[1777308900597,44.29,76660.98,97.3,0.03817,3e-05,5.39597]
[1777308905632,44.29,76657.76,97.3,0.03806,3e-05,5.38368]
[1777308910667,44.29,76658.29,97.3,0.03807,3e-05,5.3844]
[1777308915485,44.29,76660.29,97.3,0.03812,3e-05,5.3903]
[1777308915702,44.29,76660.17,97.3,0.03812,3e-05,5.39031]
[1777308916175,44.29,76660.17,97.3,0.03812,3e-05,5.39031]
[1777308921744,44.29,76671.66,97.3,0.03847,3e-05,5.4318]
[1777308926780,44.3,76680.05,97.3,0.03873,3e-05,5.46202]
[1777308931816,44.3,76679.91,97.3,0.03872,3e-05,5.45996]
[1777308936850,44.3,76680.07,97.3,0.03873,3e-05,5.46189]
[1777308941886,44.31,76673.71,97.3,0.03856,3e-05,5.44159]
[1777308946921,44.31,76678.7,97.3,0.03872,3e-05,5.46003]
[1777308951956,44.31,76677.78,97.3,0.0387,3e-05,5.4582]
[1777308956991,44.32,76678.11,97.3,0.03872,3e-05,5.46062]
[1777308962027,44.32,76681.77,97.3,0.03884,3e-05,5.47433]
[1777308967063,44.32,76685.0,97.3,0.03895,3e-05,5.48653]
[1777308972097,44.33,76684.91,97.3,0.03895,3e-05,5.4873]
[1777308977133,44.33,76684.51,97.3,0.03895,3e-05,5.48702]
[1777308982168,44.33,76677.99,97.3,0.03877,3e-05,5.46586]
[1777308987203,44.34,76679.38,97.3,0.03882,3e-05,5.47185]
[1777308992585,44.34,76671.25,97.3,0.03857,3e-05,5.44209]
[1777308992686,44.34,76667.15,97.3,0.03846,3e-05,5.42842]
[1777308993285,44.34,76667.15,97.3,0.03846,3e-05,5.42842]
[1777308993303,44.34,76665.94,97.3,0.03842,3e-05,5.42461]
[1777308999287,44.34,76665.35,97.3,0.03842,3e-05,5.42452]
[1777309004322,44.35,76663.54,97.3,0.03839,3e-05,5.42]
[1777309007480,44.35,76659.0,97.3,0.03826,3e-05,5.40528]
[1777309007529,44.35,76658.85,97.3,0.03826,3e-05,5.40514]
[1777309008090,44.35,76658.85,97.3,0.03826,3e-05,5.40514]
[1777309008657,44.35,76658.85,97.3,0.03826,3e-05,5.40514]
[1777309011643,44.35,76658.28,97.3,0.03824,3e-05,5.40301]
[1777309011744,44.35,76658.03,97.3,0.03823,3e-05,5.40163]
[1777309012428,44.35,76658.03,97.3,0.03823,3e-05,5.40163]
[1777309012510,44.35,76658.3,97.3,0.03824,3e-05,5.40254]
[1777309013424,44.35,76658.3,97.3,0.03824,3e-05,5.40254]
[1777309019428,44.34,76657.83,97.3,0.03821,3e-05,5.39909]
[1777309024463,44.34,76654.21,97.3,0.03809,3e-05,5.38557]
[1777309026123,44.34,76654.84,97.3,0.03811,3e-05,5.38747]
[1777309026303,44.34,76654.84,97.3,0.03811,3e-05,5.38747]
[1777309026475,44.34,76654.84,97.3,0.03811,3e-05,5.38747]
[1777309026914,44.34,76654.84,97.3,0.03811,3e-05,5.38747]
[1777309027013,44.34,76639.53,97.3,0.03767,3e-05,5.33547]
[1777309032188,44.34,76626.52,97.3,0.0373,3e-05,5.29151]
[1777309034948,44.34,76615.97,97.3,0.037,3e-05,5.2562]
[1777309035578,44.34,76615.12,97.3,0.03697,3e-05,5.25336]
[1777309035730,44.34,76615.12,97.3,0.03697,3e-05,5.25336]
[1777309038435,44.34,76613.16,97.3,0.03691,3e-05,5.24632]
[1777309038713,44.34,76613.16,97.3,0.03691,3e-05,5.24632]
[1777309039267,44.34,76612.72,97.3,0.0369,3e-05,5.24486]
[1777309039288,44.34,76612.72,97.3,0.0369,3e-05,5.24486]
[1777309039667,44.34,76612.72,97.3,0.0369,3e-05,5.24486]
[1777309039731,44.34,76612.72,97.3,0.0369,3e-05,5.24486]
[1777309039814,44.34,76600.13,97.3,0.03655,3e-05,5.20315]
[1777309041321,44.34,76590.45,97.3,0.03628,3e-05,5.17079]
[1777309044312,44.33,76590.67,97.3,0.03628,3e-05,5.17036]
[1777309044612,44.33,76590.67,97.3,0.03628,3e-05,5.17036]
[1777309045759,44.33,76590.9,97.3,0.03628,3e-05,5.17073]
[1777309047568,44.33,76589.2,97.3,0.03623,3e-05,5.16437]
[1777309049053,44.33,76591.18,97.3,0.03628,3e-05,5.17051]
[1777309049065,44.33,76591.18,97.3,0.03628,3e-05,5.17051]
[1777309049891,44.33,76600.29,97.3,0.03653,3e-05,5.20017]
[1777309050694,44.33,76598.18,97.3,0.03646,3e-05,5.19239]
[1777309050695,44.33,76598.18,97.3,0.03646,3e-05,5.19239]
[1777309052738,44.33,76590.53,97.3,0.03623,3e-05,5.16383]
[1777309058709,44.32,76588.26,97.3,0.03614,3e-05,5.15394]
[1777309060198,44.32,76587.78,97.3,0.03613,3e-05,5.15203]
[1777309065758,44.31,76589.03,97.3,0.03614,3e-05,5.15405]
[1777309070794,44.31,76583.79,97.3,0.03598,3e-05,5.1348]
[1777309075831,44.3,76572.93,97.3,0.03567,3e-05,5.0978]
[1777309076593,44.3,76572.93,97.3,0.03567,3e-05,5.0978]
[1777309081160,44.3,76550.78,97.3,0.03506,3e-05,5.02476]
[1777309081160,44.3,76550.78,97.3,0.03506,3e-05,5.02476]
[1777309083296,44.3,76555.56,97.3,0.03519,3e-05,5.03989]
[1777309084775,44.3,76554.97,97.3,0.03517,3e-05,5.03781]
[1777309089929,44.3,76553.45,97.3,0.03512,3e-05,5.03193]
[1777309094963,44.29,76556.22,97.3,0.03519,3e-05,5.04002]
[1777309098992,44.29,76573.27,97.3,0.03564,3e-05,5.09448]
[1777309104027,44.29,76589.09,97.3,0.03606,3e-05,5.14469]
[1777309109062,44.28,76578.94,97.3,0.03577,3e-05,5.10979]
[1777309114106,44.28,76583.57,97.3,0.03586,3e-05,5.12052]
[1777309119141,44.28,76586.16,97.3,0.03592,3e-05,5.12744]
[1777309124177,44.27,76589.26,97.3,0.03599,3e-05,5.136]
[1777309129211,44.27,76592.89,97.3,0.03608,3e-05,5.14625]
[1777309134247,44.26,76590.91,97.3,0.03601,3e-05,5.13806]
[1777309139283,44.26,76591.4,97.3,0.03601,3e-05,5.13804]
[1777309145123,44.25,76595.14,97.3,0.0361,3e-05,5.14905]
[1777309150362,44.25,76614.75,97.3,0.03662,3e-05,5.21127]
[1777309155287,44.24,76622.79,97.3,0.03683,3e-05,5.23612]
[1777309155434,44.24,76622.79,97.3,0.03683,3e-05,5.23612]
[1777309161438,44.24,76617.15,97.3,0.03665,3e-05,5.21418]
[1777309166473,44.23,76612.08,97.3,0.03649,3e-05,5.19528]
[1777309167379,44.23,76612.08,97.3,0.03649,3e-05,5.19528]
[1777309172587,44.22,76605.82,97.3,0.03628,3e-05,5.16958]
[1777309178558,44.22,76597.48,97.3,0.03603,3e-05,5.13973]
[1777309183593,44.21,76597.2,97.3,0.03601,3e-05,5.13721]
[1777309188628,44.21,76603.51,97.3,0.03617,3e-05,5.15643]
[1777309194286,44.21,76602.6,97.3,0.03613,3e-05,5.15188]
[1777309199705,44.2,76614.84,97.3,0.03645,3e-05,5.19011]
[1777309202730,44.2,76634.5,97.3,0.03699,3e-05,5.25428]
[1777309207818,44.19,76640.56,97.3,0.03714,3e-05,5.27252]
[1777309213808,44.18,76643.5,97.3,0.0372,3e-05,5.27898]
[1777309218843,44.18,76637.91,97.3,0.03702,3e-05,5.25765]
[1777309220323,44.18,76642.7,97.3,0.03715,3e-05,5.27315]
[1777309224020,44.17,76652.99,97.3,0.03742,3e-05,5.30606]
[1777309224037,44.17,76652.99,97.3,0.03742,3e-05,5.30606]
[1777309224068,44.17,76654.48,97.3,0.03746,3e-05,5.30991]
[1777309229922,44.17,76672.24,97.3,0.03796,3e-05,5.3693]
[1777309231825,44.17,76676.38,97.3,0.03808,3e-05,5.38321]
[1777309233958,44.17,76679.35,97.3,0.03814,3e-05,5.38991]
[1777309234020,44.16,76683.18,97.3,0.03825,3e-05,5.40272]
[1777309234624,44.16,76683.18,97.3,0.03825,3e-05,5.40272]
[1777309234957,44.16,76690.31,97.3,0.03845,3e-05,5.4268]
[1777309235489,44.16,76690.31,97.3,0.03845,3e-05,5.4268]
[1777309235964,44.16,76688.74,97.3,0.03841,3e-05,5.4212]
[1777309236464,44.16,76688.74,97.3,0.03841,3e-05,5.4212]
[1777309236971,44.16,76688.66,97.3,0.0384,3e-05,5.42102]
[1777309240610,44.16,76690.15,97.3,0.03844,3e-05,5.42529]
[1777309240629,44.16,76690.15,97.3,0.03844,3e-05,5.42529]
[1777309240999,44.16,76690.79,97.3,0.03846,3e-05,5.42747]
[1777309242185,44.16,76705.59,97.3,0.0389,3e-05,5.47889]
[1777309245027,44.17,76725.32,97.3,0.03949,3e-05,5.54771]
[1777309250062,44.17,76730.78,97.3,0.03966,3e-05,5.56738]
[1777309253084,44.17,76713.07,97.3,0.03913,3e-05,5.50654]
[1777309255531,44.17,76703.25,97.3,0.03885,3e-05,5.47326]
[1777309256105,44.17,76697.59,97.3,0.03868,3e-05,5.4535]
[1777309261139,44.16,76697.28,97.3,0.03866,3e-05,5.4509]
[1777309264048,44.16,76697.03,97.3,0.03865,3e-05,5.44939]
[1777309269196,44.16,76689.54,97.3,0.03841,3e-05,5.42206]
[1777309274232,44.16,76690.18,97.3,0.03842,3e-05,5.42298]
[1777309276246,44.15,76675.49,97.3,0.03799,3e-05,5.37256]
[1777309281281,44.15,76686.37,97.3,0.0383,3e-05,5.40858]
[1777309282797,44.15,76691.37,97.3,0.03844,3e-05,5.4254]
[1777309284942,44.15,76699.93,97.3,0.03869,3e-05,5.45416]
[1777309285310,44.15,76704.87,97.3,0.03883,3e-05,5.4708]
[1777309290345,44.15,76716.52,97.3,0.03918,3e-05,5.5122]
[1777309294231,44.15,76712.58,97.3,0.03905,3e-05,5.49632]
[1777309294373,44.16,76711.71,97.3,0.03903,3e-05,5.49358]
[1777309294537,44.16,76711.71,97.3,0.03903,3e-05,5.49358]
[1777309295380,44.16,76707.16,97.3,0.0389,3e-05,5.4782]
[1777309295544,44.16,76707.16,97.3,0.0389,3e-05,5.4782]
[1777309296386,44.15,76708.32,97.3,0.03893,3e-05,5.48183]
[1777309299732,44.15,76709.73,97.3,0.03896,3e-05,5.48596]
[1777309299784,44.15,76709.73,97.3,0.03896,3e-05,5.48596]
[1777309299824,44.15,76712.73,97.3,0.03905,3e-05,5.49591]
[1777309302000,44.15,76718.83,97.3,0.03923,3e-05,5.5172]
[1777309302098,44.15,76720.52,97.3,0.03928,3e-05,5.52345]
[1777309303768,44.15,76718.73,97.3,0.03923,3e-05,5.51727]
[1777309308470,44.15,76715.71,97.3,0.03912,3e-05,5.50432]
[1777309314515,44.14,76717.77,97.3,0.03916,3e-05,5.50888]
[1777309319550,44.14,76706.85,97.3,0.03882,3e-05,5.46924]
[1777309324585,44.13,76701.54,97.3,0.03865,3e-05,5.44921]
[1777309329620,44.13,76713.1,97.3,0.03897,3e-05,5.48719]
[1777309334655,44.12,76713.86,97.3,0.03898,3e-05,5.48789]
[1777309339690,44.12,76713.51,97.3,0.03895,3e-05,5.48477]
[1777309340461,44.12,76713.51,97.3,0.03895,3e-05,5.48477]
[1777309343667,44.11,76697.57,97.3,0.03848,3e-05,5.42909]
[1777309344586,44.11,76699.32,97.3,0.03852,3e-05,5.43479]
[1777309345024,44.11,76699.32,97.3,0.03852,3e-05,5.43479]
[1777309347087,44.11,76696.4,97.3,0.03843,3e-05,5.42422]
[1777309349152,44.11,76696.1,97.3,0.03842,3e-05,5.42265]
[1777309350481,44.11,76694.74,97.3,0.03838,3e-05,5.41748]
[1777309353201,44.11,76696.69,97.3,0.03841,3e-05,5.42061]
[1777309355258,44.11,76695.52,97.3,0.03837,3e-05,5.41611]
[1777309360837,44.1,76700.61,97.3,0.0385,3e-05,5.43173]
[1777309365872,44.1,76712.57,97.3,0.03884,3e-05,5.47136]
[1777309369054,44.1,76718.61,97.3,0.03901,3e-05,5.4911]
[1777309369155,44.1,76720.98,97.3,0.03908,3e-05,5.49889]
[1777309369768,44.1,76720.98,97.3,0.03908,3e-05,5.49889]
[1777309370024,44.1,76720.98,97.3,0.03908,3e-05,5.49889]
[1777309373599,44.1,76721.84,97.3,0.0391,3e-05,5.50198]
[1777309373867,44.1,76721.84,97.3,0.0391,3e-05,5.50198]
[1777309373928,44.1,76712.97,97.3,0.03884,3e-05,5.4717]
[1777309376836,44.09,76706.41,97.3,0.03865,3e-05,5.44855]
[1777309377755,44.09,76706.52,97.3,0.03865,3e-05,5.44863]
[1777309382997,44.09,76708.09,97.3,0.03868,3e-05,5.45253]
[1777309387208,44.09,76713.33,97.3,0.03882,3e-05,5.46927]
[1777309393272,44.08,76707.64,97.3,0.03864,3e-05,5.44783]
[1777309399104,44.08,76716.1,97.3,0.03887,3e-05,5.47477]
[1777309404139,44.07,76720.01,97.3,0.03896,3e-05,5.48613]
[1777309409173,44.07,76719.31,97.3,0.03893,3e-05,5.48197]
[1777309414209,44.06,76721.45,97.3,0.03896,3e-05,5.48457]
[1777309419244,44.06,76719.15,97.3,0.03887,3e-05,5.47491]
[1777309424279,44.05,76718.78,97.3,0.03885,3e-05,5.47195]
[1777309429315,44.05,76717.11,97.3,0.03878,3e-05,5.46457]
[1777309431881,44.05,76722.05,97.3,0.03892,3e-05,5.48093]
[1777309437379,44.04,76732.03,97.3,0.0392,3e-05,5.51349]
[1777309438879,44.04,76738.05,97.3,0.03937,3e-05,5.53356]
[1777309438923,44.04,76738.05,97.3,0.03937,3e-05,5.53356]
[1777309439386,44.04,76743.31,97.3,0.03953,3e-05,5.55204]
[1777309442407,44.04,76758.52,97.3,0.03999,3e-05,5.60557]
[1777309447443,44.04,76753.6,97.3,0.03985,3e-05,5.58896]
[1777309452478,44.05,76757.97,97.3,0.03999,3e-05,5.60484]
[1777309457521,44.05,76767.48,97.3,0.04028,3e-05,5.63853]
[1777309460541,44.05,76783.21,97.3,0.04075,3e-05,5.69394]
[1777309461591,44.05,76790.37,97.3,0.04097,3e-05,5.71925]
[1777309467259,44.05,76787.71,97.3,0.04089,3e-05,5.70952]
[1777309472625,44.05,76786.37,97.3,0.04082,3e-05,5.70126]
[1777309477660,44.04,76781.72,97.3,0.04068,3e-05,5.68455]
[1777309480683,44.04,76767.23,97.3,0.04024,3e-05,5.63348]
[1777309485718,44.05,76769.32,97.3,0.0403,3e-05,5.64107]
[1777309490762,44.05,76774.31,97.3,0.04046,3e-05,5.65875]
[1777309495585,44.05,76780.69,97.3,0.04065,3e-05,5.68124]
[1777309498005,44.05,76781.18,97.3,0.04066,3e-05,5.68293]
[1777309500069,44.05,76781.15,97.3,0.04066,3e-05,5.68279]
[1777309506478,44.05,76777.67,97.3,0.04056,3e-05,5.67052]
[1777309507401,44.05,76779.11,97.3,0.0406,3e-05,5.67562]
[1777309512916,44.04,76781.02,97.3,0.04066,3e-05,5.68222]
[1777309517951,44.04,76778.48,97.3,0.04058,3e-05,5.67328]
[1777309523993,44.05,76777.68,97.3,0.04056,3e-05,5.67056]
[1777309529029,44.05,76776.67,97.3,0.04053,3e-05,5.66713]
[1777309534063,44.05,76772.37,97.3,0.04038,3e-05,5.64913]
[1777309534929,44.05,76772.37,97.3,0.04038,3e-05,5.64913]
[1777309536989,44.05,76771.39,97.3,0.04035,3e-05,5.64582]
[1777309538234,44.05,76771.34,97.3,0.04035,3e-05,5.64571]
[1777309539052,44.05,76768.42,97.3,0.04026,3e-05,5.63552]
[1777309540198,44.05,76763.41,97.3,0.04011,3e-05,5.61804]
[1777309546149,44.05,76752.17,97.3,0.03978,3e-05,5.57964]
[1777309549345,44.05,76752.59,97.3,0.0398,3e-05,5.58145]
[1777309555212,44.05,76746.67,97.3,0.03963,3e-05,5.56211]
[1777309560247,44.06,76746.86,97.3,0.03965,3e-05,5.56377]
[1777309565281,44.06,76750.34,97.3,0.03976,3e-05,5.57688]
[1777309570317,44.06,76747.79,97.3,0.03969,3e-05,5.5691]
[1777309575351,44.06,76748.78,97.3,0.03973,3e-05,5.57347]
[1777309580387,44.07,76747.79,97.3,0.03971,3e-05,5.57093]
[1777309583672,44.07,76745.0,97.3,0.03963,3e-05,5.56159]
[1777309584531,44.07,76736.43,97.3,0.03937,3e-05,5.53202]
[1777309585595,44.07,76734.6,97.3,0.03932,3e-05,5.52592]
[1777309589646,44.07,76731.32,97.3,0.03923,3e-05,5.51561]
[1777309592110,44.07,76730.29,97.3,0.03919,3e-05,5.50979]
[1777309597701,44.08,76727.64,97.3,0.03912,3e-05,5.50203]
[1777309597721,44.08,76715.87,97.3,0.03878,3e-05,5.46176]
[1777309600580,44.08,76708.41,97.3,0.03857,3e-05,5.4369]
[1777309602546,44.08,76705.48,97.3,0.03849,3e-05,5.42767]
[1777309602866,44.08,76704.64,97.3,0.03847,3e-05,5.4252]
[1777309603548,44.08,76704.63,97.3,0.03847,3e-05,5.42493]
[1777309608398,44.08,76712.56,97.3,0.03869,3e-05,5.45106]
[1777309609761,44.08,76713.4,97.3,0.03871,3e-05,5.45339]
[1777309610598,44.08,76716.28,97.3,0.0388,3e-05,5.46364]
[1777309611099,44.08,76716.28,97.3,0.0388,3e-05,5.46364]
[1777309611102,44.08,76716.28,97.3,0.0388,3e-05,5.46364]
[1777309611605,44.08,76716.56,97.3,0.0388,3e-05,5.46431]
[1777309616640,44.07,76716.76,97.3,0.03879,3e-05,5.4635]
[1777309621675,44.07,76717.01,97.3,0.03879,3e-05,5.46286]
[1777309626710,44.07,76726.25,97.3,0.03905,3e-05,5.49304]
[1777309630922,44.06,76729.02,97.3,0.03912,3e-05,5.50117]
[1777309631748,44.06,76732.21,97.3,0.03921,3e-05,5.51246]
[1777309636783,44.07,76732.66,97.3,0.03924,3e-05,5.51528]
[1777309641818,44.07,76726.49,97.3,0.03907,3e-05,5.49531]
[1777309646856,44.07,76726.19,97.3,0.03907,3e-05,5.49569]
[1777309651891,44.08,76727.34,97.3,0.0391,3e-05,5.49801]
[1777309656926,44.08,76729.19,97.3,0.03916,3e-05,5.50578]
[1777309661961,44.08,76730.54,97.3,0.03921,3e-05,5.51171]
[1777309666996,44.09,76727.51,97.3,0.03914,3e-05,5.50256]
[1777309668497,44.09,76727.51,97.3,0.03914,3e-05,5.50256]
[1777309668562,44.09,76720.52,97.3,0.03893,3e-05,5.47904]
[1777309673591,44.08,76722.49,97.3,0.03898,3e-05,5.48481]
[1777309674920,44.08,76722.13,97.3,0.03897,3e-05,5.48289]
[1777309675074,44.08,76721.91,97.3,0.03896,3e-05,5.48179]
[1777309676592,44.08,76721.91,97.3,0.03896,3e-05,5.48179]
[1777309677665,44.08,76722.49,97.3,0.03898,3e-05,5.48439]
[1777309683129,44.09,76716.32,97.3,0.03881,3e-05,5.46498]
[1777309685208,44.09,76713.77,97.3,0.03874,3e-05,5.45655]
[1777309685242,44.09,76711.38,97.3,0.03868,3e-05,5.44868]
[1777309687881,44.09,76710.3,97.3,0.03864,3e-05,5.4444]
[1777309691389,44.09,76713.08,97.3,0.03871,3e-05,5.45307]
[1777309691446,44.09,76712.69,97.3,0.0387,3e-05,5.45143]
[1777309693305,44.09,76714.09,97.3,0.03874,3e-05,5.45594]
[1777309695502,44.09,76711.52,97.3,0.03867,3e-05,5.44782]
[1777309698666,44.09,76713.74,97.3,0.03874,3e-05,5.4565]
[1777309699617,44.09,76714.28,97.3,0.03876,3e-05,5.45903]
[1777309705799,44.1,76713.37,97.3,0.03875,3e-05,5.45755]
[1777309714346,44.1,76729.72,97.3,0.03924,3e-05,5.51408]
[1777309719382,44.11,76732.07,97.3,0.03932,3e-05,5.52337]
[1777309724417,44.11,76730.32,97.3,0.03928,3e-05,5.51843]
[1777309729452,44.11,76720.87,97.3,0.03901,3e-05,5.48694]
[1777309731216,44.11,76719.45,97.3,0.03897,3e-05,5.48228]
[1777309731558,44.11,76719.45,97.3,0.03897,3e-05,5.48228]
[1777309731630,44.11,76719.45,97.3,0.03897,3e-05,5.48228]
[1777309731664,44.11,76719.45,97.3,0.03897,3e-05,5.48228]
[1777309731708,44.11,76700.11,97.3,0.03841,3e-05,5.41652]
[1777309732172,44.11,76700.11,97.3,0.03841,3e-05,5.41652]
[1777309732300,44.11,76700.11,97.3,0.03841,3e-05,5.41652]
[1777309733290,44.11,76687.72,97.3,0.03805,3e-05,5.37432]
[1777309735733,44.11,76682.88,97.3,0.0379,3e-05,5.35732]
[1777309741864,44.11,76670.22,97.3,0.03753,3e-05,5.31352]
[1777309741919,44.11,76670.22,97.3,0.03753,3e-05,5.31352]
[1777309747582,44.11,76668.89,97.3,0.03749,3e-05,5.30854]
[1777309752618,44.11,76655.47,97.3,0.03711,3e-05,5.26321]
[1777309753439,44.11,76655.47,97.3,0.03711,3e-05,5.26321]
[1777309757831,44.11,76647.8,97.3,0.03689,3e-05,5.23765]
[1777309758650,44.11,76646.99,97.3,0.03687,3e-05,5.23499]
[1777309763696,44.11,76651.57,97.3,0.037,3e-05,5.24996]
[1777309768730,44.11,76649.51,97.3,0.03694,3e-05,5.24318]
[1777309770669,44.11,76649.44,97.3,0.03694,3e-05,5.24297]
[1777309771557,44.11,76649.45,97.3,0.03694,3e-05,5.24304]
[1777309776787,44.11,76650.19,97.3,0.03694,3e-05,5.24279]
[1777309781822,44.11,76658.21,97.3,0.03717,3e-05,5.26972]
[1777309786856,44.11,76659.6,97.3,0.03721,3e-05,5.27444]
[1777309787685,44.11,76659.6,97.3,0.03721,3e-05,5.27444]
[1777309790270,44.11,76674.02,97.3,0.03762,3e-05,5.32281]
[1777309793494,44.11,76674.02,97.3,0.03762,3e-05,5.32281]
[1777309798940,44.11,76689.48,97.3,0.03805,3e-05,5.37408]
[1777309799966,44.11,76689.48,97.3,0.03805,3e-05,5.37408]
[1777309805275,44.1,76676.23,97.3,0.03766,3e-05,5.32834]
[1777309811027,44.1,76670.73,97.3,0.0375,3e-05,5.3093]
[1777309813243,44.1,76666.47,97.3,0.03738,3e-05,5.29488]
[1777309819086,44.1,76665.07,97.3,0.03734,3e-05,5.28998]
[1777309822995,44.1,76661.35,97.3,0.03723,3e-05,5.27736]
[1777309828150,44.1,76661.96,97.3,0.03725,3e-05,5.27925]
[1777309830249,44.1,76661.33,97.3,0.03723,3e-05,5.2771]
[1777309836206,44.1,76660.38,97.3,0.03718,3e-05,5.27076]
[1777309841241,44.1,76660.52,97.3,0.03718,3e-05,5.27112]
[1777309845395,44.1,76659.9,97.3,0.03717,3e-05,5.26898]
[1777309845412,44.1,76659.9,97.3,0.03717,3e-05,5.26898]
[1777309851841,44.1,76651.16,97.3,0.03692,3e-05,5.23981]
[1777309855787,44.1,76651.03,97.3,0.03692,3e-05,5.23947]
[1777309859908,44.1,76650.7,97.3,0.03691,3e-05,5.23848]
[1777309865456,44.1,76643.47,97.3,0.03671,3e-05,5.21472]
[1777309869069,44.1,76657.8,97.3,0.03711,3e-05,5.26269]
[1777309869074,44.1,76657.8,97.3,0.03711,3e-05,5.26269]
[1777309872718,44.1,76658.94,97.3,0.03715,3e-05,5.26648]
[1777309878772,44.1,76666.32,97.3,0.03735,3e-05,5.29112]
[1777309880541,44.1,76671.31,97.3,0.0375,3e-05,5.30783]
[1777309880581,44.1,76671.05,97.3,0.03749,3e-05,5.3069]
[1777309881729,44.1,76698.87,97.3,0.03829,3e-05,5.40168]
[1777309887578,44.11,76698.93,97.3,0.03831,3e-05,5.40391]
[1777309892613,44.11,76691.7,97.3,0.0381,3e-05,5.37838]
[1777309897648,44.12,76701.05,97.3,0.03839,3e-05,5.41247]
[1777309902683,44.12,76710.19,97.3,0.03868,3e-05,5.44598]
[1777309907718,44.13,76710.96,97.3,0.03872,3e-05,5.45034]
[1777309912752,44.13,76709.66,97.3,0.03869,3e-05,5.44757]
[1777309917788,44.14,76708.99,97.3,0.03869,3e-05,5.447]
[1777309922823,44.14,76706.53,97.3,0.03863,3e-05,5.44031]
[1777309927858,44.15,76706.82,97.3,0.03865,3e-05,5.44306]
[1777309932894,44.15,76706.46,97.3,0.03866,3e-05,5.44363]
[1777309937929,44.16,76712.08,97.3,0.03884,3e-05,5.46456]
[1777309942964,44.16,76713.68,97.3,0.0389,3e-05,5.47159]
[1777309948000,44.16,76716.04,97.3,0.03898,3e-05,5.48123]
[1777309953035,44.17,76726.81,97.3,0.03929,3e-05,5.51656]
[1777309958070,44.17,76725.54,97.3,0.03926,3e-05,5.51332]
[1777309963106,44.17,76738.01,97.3,0.03964,3e-05,5.55763]
[1777309968141,44.17,76742.11,97.3,0.03977,3e-05,5.57254]
[1777309973175,44.18,76742.68,97.3,0.03979,3e-05,5.57517]
[1777309978211,44.18,76734.34,97.3,0.03955,3e-05,5.54702]
[1777309983248,44.18,76725.82,97.3,0.03931,3e-05,5.51852]
[1777309988751,44.18,76722.75,97.3,0.03923,3e-05,5.50884]
[1777309994324,44.19,76720.02,97.3,0.03916,3e-05,5.5011]
[1777309999359,44.19,76719.91,97.3,0.03917,3e-05,5.50195]
[1777310004395,44.19,76719.24,97.3,0.03916,3e-05,5.50085]
[1777310008976,44.19,76718.97,97.3,0.03916,3e-05,5.50064]
[1777310009077,44.2,76719.33,97.3,0.03917,3e-05,5.50236]
[1777310013892,44.19,76721.94,97.3,0.03922,3e-05,5.50709]
[1777310013994,44.19,76719.4,97.3,0.03913,3e-05,5.49753]
[1777310015516,44.19,76719.71,97.3,0.03914,3e-05,5.49859]
[1777310015617,44.19,76719.72,97.3,0.03915,3e-05,5.49887]
[1777310016969,44.19,76719.72,97.3,0.03915,3e-05,5.49887]
[1777310017070,44.19,76719.32,97.3,0.03913,3e-05,5.49669]
[1777310017461,44.19,76719.32,97.3,0.03913,3e-05,5.49669]
[1777310017487,44.19,76716.47,97.3,0.03904,3e-05,5.48688]
[1777310020122,44.19,76706.37,97.3,0.03874,3e-05,5.45183]
[1777310020509,44.19,76705.76,97.3,0.03872,3e-05,5.4491]
[1777310025544,44.19,76711.21,97.3,0.03889,3e-05,5.46931]
[1777310030238,44.19,76711.2,97.3,0.0389,3e-05,5.47044]
[1777310030579,44.19,76710.17,97.3,0.03888,3e-05,5.4672]
[1777310035614,44.19,76711.47,97.3,0.0389,3e-05,5.46996]
[1777310036162,44.19,76711.47,97.3,0.0389,3e-05,5.46996]
[1777310036838,44.19,76711.47,97.3,0.0389,3e-05,5.46996]
[1777310041202,44.19,76712.97,97.3,0.03893,3e-05,5.4734]
[1777310046692,44.18,76713.19,97.3,0.03892,3e-05,5.47215]
[1777310051554,44.18,76715.21,97.3,0.03896,3e-05,5.47776]
[1777310052715,44.18,76714.28,97.3,0.03893,3e-05,5.47422]
[1777310058776,44.17,76712.5,97.3,0.03886,3e-05,5.46575]
[1777310063811,44.17,76712.47,97.3,0.03885,3e-05,5.46403]
[1777310068579,44.16,76708.9,97.3,0.03873,3e-05,5.45023]
[1777310068605,44.16,76708.9,97.3,0.03873,3e-05,5.45023]
[1777310073882,44.16,76709.37,97.3,0.03871,3e-05,5.44707]
[1777310082945,44.15,76710.76,97.3,0.03872,3e-05,5.44925]
[1777310085604,44.15,76710.71,97.3,0.03872,3e-05,5.4485]
[1777310087177,44.15,76710.39,97.3,0.03871,3e-05,5.44711]
[1777310088266,44.15,76703.23,97.3,0.03849,3e-05,5.42204]
[1777310089853,44.15,76703.12,97.3,0.03849,3e-05,5.42142]
[1777310093864,44.14,76696.55,97.3,0.03829,3e-05,5.39814]
[1777310096605,44.14,76698.41,97.3,0.03834,3e-05,5.40384]
[1777310096930,44.14,76698.41,97.3,0.03834,3e-05,5.40384]
[1777310100948,44.14,76699.1,97.3,0.03835,3e-05,5.40531]
[1777310101283,44.14,76699.11,97.3,0.03835,3e-05,5.40513]
[1777310101526,44.14,76699.11,97.3,0.03835,3e-05,5.40513]
[1777310101878,44.14,76699.11,97.3,0.03835,3e-05,5.40513]
[1777310102080,44.14,76715.9,97.3,0.03884,3e-05,5.46236]
[1777310107114,44.14,76708.73,97.3,0.03864,3e-05,5.43925]
[1777310112149,44.15,76701.22,97.3,0.03844,3e-05,5.41547]
[1777310117184,44.15,76698.73,97.3,0.03838,3e-05,5.40897]
[1777310122219,44.16,76701.31,97.3,0.03847,3e-05,5.41976]
[1777310127256,44.16,76696.46,97.3,0.03835,3e-05,5.40519]
[1777310128567,44.16,76696.46,97.3,0.03835,3e-05,5.40519]
[1777310128568,44.16,76697.19,97.3,0.03837,3e-05,5.4081]
[1777310133966,44.16,76698.02,97.3,0.03837,3e-05,5.40678]
[1777310139340,44.16,76697.0,97.3,0.03833,3e-05,5.40202]
[1777310145176,44.16,76697.01,97.3,0.03832,3e-05,5.40121]
[1777310154446,44.15,76688.65,97.3,0.03806,3e-05,5.37068]
[1777310155284,44.15,76688.65,97.3,0.03806,3e-05,5.37068]
[1777310155306,44.15,76688.65,97.3,0.03806,3e-05,5.37068]
[1777310160488,44.15,76691.25,97.3,0.03813,3e-05,5.37849]
[1777310165522,44.15,76698.93,97.3,0.03834,3e-05,5.40371]
[1777310170707,44.14,76698.25,97.3,0.03831,3e-05,5.40056]
[1777310176599,44.14,76696.43,97.3,0.03825,3e-05,5.39298]
[1777310181199,44.14,76699.23,97.3,0.03833,3e-05,5.40196]
[1777310181300,44.14,76702.01,97.3,0.0384,3e-05,5.41103]
[1777310182671,44.14,76701.46,97.3,0.03839,3e-05,5.40915]
[1777310182704,44.14,76703.92,97.3,0.03846,3e-05,5.41798]
[1777310187459,44.14,76701.96,97.3,0.0384,3e-05,5.41023]
[1777310189256,44.14,76701.79,97.3,0.03839,3e-05,5.40965]
[1777310189298,44.13,76701.59,97.3,0.03838,3e-05,5.40855]
[1777310189430,44.13,76701.59,97.3,0.03838,3e-05,5.40855]
[1777310189695,44.13,76704.39,97.3,0.03846,3e-05,5.41811]
[1777310190745,44.13,76704.39,97.3,0.03846,3e-05,5.41811]
[1777310191984,44.13,76705.9,97.3,0.03851,3e-05,5.42305]
[1777310192099,44.13,76705.9,97.3,0.03851,3e-05,5.42305]
[1777310197751,44.13,76705.61,97.3,0.03846,3e-05,5.41744]
[1777310202786,44.13,76704.43,97.3,0.03842,3e-05,5.41232]
[1777310204757,44.13,76704.46,97.3,0.03842,3e-05,5.4122]
[1777310206176,44.13,76704.85,97.3,0.03843,3e-05,5.41332]
[1777310207679,44.13,76712.02,97.3,0.03863,3e-05,5.4374]
[1777310207821,44.12,76713.71,97.3,0.03868,3e-05,5.44292]
[1777310211849,44.13,76728.59,97.3,0.03913,3e-05,5.49557]
[1777310216884,44.13,76727.87,97.3,0.03912,3e-05,5.49448]
[1777310221919,44.14,76726.46,97.3,0.03909,3e-05,5.49099]
[1777310226954,44.14,76730.65,97.3,0.03923,3e-05,5.50685]
[1777310231270,44.14,76733.56,97.3,0.03932,3e-05,5.51769]
[1777310232857,44.14,76749.24,97.3,0.03979,3e-05,5.57276]
[1777310238036,44.14,76750.01,97.3,0.03983,3e-05,5.5763]
[1777310243070,44.15,76758.26,97.3,0.04008,3e-05,5.60562]
[1777310248106,44.15,76758.78,97.3,0.0401,3e-05,5.60779]
[1777310253141,44.15,76758.9,97.3,0.04008,3e-05,5.60548]
[1777310258176,44.15,76752.78,97.3,0.0399,3e-05,5.58445]
[1777310263210,44.15,76743.51,97.3,0.03963,3e-05,5.55275]
[1777310268246,44.15,76743.68,97.3,0.03964,3e-05,5.55409]
[1777310273280,44.15,76742.59,97.3,0.03961,3e-05,5.55109]
[1777310279326,44.16,76745.44,97.3,0.03971,3e-05,5.56191]
[1777310284361,44.16,76742.61,97.3,0.03963,3e-05,5.55277]
[1777310284758,44.16,76742.61,97.3,0.03963,3e-05,5.55277]
[1777310290403,44.16,76735.97,97.3,0.03944,3e-05,5.5307]
[1777310295438,44.16,76724.43,97.3,0.03911,3e-05,5.49193]
[1777310296696,44.16,76723.76,97.3,0.03909,3e-05,5.48988]
[1777310300023,44.17,76707.15,97.3,0.03861,3e-05,5.43345]
[1777310302864,44.17,76702.56,97.3,0.03848,3e-05,5.41883]
[1777310302965,44.17,76700.26,97.3,0.03842,3e-05,5.41136]
[1777310303996,44.17,76700.26,97.3,0.03842,3e-05,5.41136]
[1777310306526,44.17,76689.39,97.3,0.0381,3e-05,5.37371]
[1777310309016,44.17,76683.27,97.3,0.03792,3e-05,5.35259]
[1777310309280,44.17,76683.27,97.3,0.03792,3e-05,5.35259]
[1777310310197,44.17,76680.19,97.3,0.03783,3e-05,5.34188]
[1777310310292,44.17,76671.98,97.3,0.03759,3e-05,5.31408]
[1777310314577,44.16,76658.33,97.3,0.03716,3e-05,5.26303]
[1777310315483,44.16,76658.33,97.3,0.03716,3e-05,5.26303]
[1777310320621,44.15,76640.94,97.3,0.03665,3e-05,5.20229]
[1777310325547,44.15,76638.22,97.3,0.03656,3e-05,5.19166]
[1777310331697,44.14,76639.04,97.3,0.03656,3e-05,5.19167]
[1777310336733,44.14,76646.67,97.3,0.03676,3e-05,5.21508]
[1777310340760,44.13,76653.35,97.3,0.03693,3e-05,5.23605]
[1777310340855,44.13,76654.26,97.3,0.03696,3e-05,5.23864]
[1777310346977,44.13,76656.56,97.3,0.03702,3e-05,5.24656]
[1777310349493,44.13,76660.28,97.3,0.03713,3e-05,5.25911]
[1777310352445,44.13,76668.36,97.3,0.03736,3e-05,5.28624]
[1777310357522,44.13,76661.93,97.3,0.03718,3e-05,5.2646]
[1777310362916,44.13,76664.06,97.3,0.03724,3e-05,5.27178]
[1777310367952,44.13,76663.46,97.3,0.03722,3e-05,5.26974]
[1777310372987,44.13,76665.83,97.3,0.03727,3e-05,5.27461]
[1777310378022,44.13,76665.7,97.3,0.03726,3e-05,5.27405]
[1777310383056,44.13,76666.46,97.3,0.03728,3e-05,5.27643]
[1777310388091,44.13,76666.52,97.3,0.03728,3e-05,5.27647]
[1777310393128,44.13,76666.71,97.3,0.03729,3e-05,5.27695]
[1777310397476,44.13,76667.33,97.3,0.0373,3e-05,5.27893]
[1777310403198,44.13,76676.23,97.3,0.03755,3e-05,5.30826]
[1777310408233,44.13,76677.68,97.3,0.03759,3e-05,5.3126]
[1777310410631,44.13,76678.19,97.3,0.0376,3e-05,5.31412]
[1777310416290,44.13,76674.53,97.3,0.03749,3e-05,5.30119]
[1777310421308,44.13,76662.6,97.3,0.03715,3e-05,5.26094]
[1777310426360,44.12,76660.68,97.3,0.03709,3e-05,5.2544]
[1777310431395,44.12,76661.77,97.3,0.03711,3e-05,5.25506]
[1777310434845,44.12,76661.4,97.3,0.0371,3e-05,5.25384]
[1777310437306,44.12,76650.37,97.3,0.03678,3e-05,5.21704]
[1777310440029,44.13,76646.45,97.3,0.03668,3e-05,5.20424]
[1777310440458,44.12,76643.86,97.3,0.0366,3e-05,5.19521]
[1777310441533,44.12,76643.86,97.3,0.0366,3e-05,5.19521]
[1777310441610,44.12,76645.24,97.3,0.03664,3e-05,5.19939]
[1777310442425,44.12,76645.24,97.3,0.03664,3e-05,5.19939]
[1777310442472,44.12,76645.68,97.3,0.03665,3e-05,5.20095]
[1777310447507,44.12,76635.91,97.3,0.03636,3e-05,5.16667]
[1777310448130,44.12,76635.91,97.3,0.03636,3e-05,5.16667]
[1777310448133,44.12,76635.91,97.3,0.03636,3e-05,5.16667]
[1777310453551,44.11,76635.11,97.3,0.03632,3e-05,5.16193]
[1777310456633,44.11,76635.33,97.3,0.03632,3e-05,5.16232]
[1777310456661,44.11,76635.36,97.3,0.03632,3e-05,5.16173]
[1777310457415,44.11,76635.36,97.3,0.03632,3e-05,5.16173]
[1777310457584,44.11,76635.59,97.3,0.03632,3e-05,5.16267]
[1777310462618,44.11,76645.03,97.3,0.03657,3e-05,5.19223]
[1777310464694,44.1,76644.33,97.3,0.03655,3e-05,5.18914]
[1777310466647,44.11,76644.66,97.3,0.03656,3e-05,5.1905]
[1777310469993,44.11,76646.52,97.3,0.03661,3e-05,5.19693]
[1777310470526,44.11,76646.52,97.3,0.03661,3e-05,5.19693]
[1777310476830,44.11,76652.54,97.3,0.03678,3e-05,5.21718]
[1777310476894,44.11,76648.27,97.3,0.03666,3e-05,5.20306]
[1777310478189,44.11,76648.27,97.3,0.03666,3e-05,5.20306]
[1777310478290,44.1,76647.48,97.3,0.03664,3e-05,5.19966]
[1777310483766,44.11,76659.31,97.3,0.03697,3e-05,5.23967]
[1777310488801,44.11,76654.51,97.3,0.03684,3e-05,5.22403]
[1777310494281,44.11,76647.35,97.3,0.03663,3e-05,5.19768]
[1777310494370,44.11,76646.03,97.3,0.03659,3e-05,5.19357]
[1777310499878,44.1,76645.96,97.3,0.03657,3e-05,5.19152]
[1777310504913,44.1,76645.12,97.3,0.03653,3e-05,5.18692]
[1777310509949,44.1,76645.7,97.3,0.03653,3e-05,5.18704]
[1777310513230,44.09,76644.41,97.3,0.03649,3e-05,5.18203]
[1777310513332,44.09,76644.91,97.3,0.0365,3e-05,5.18298]
[1777310513954,44.09,76644.91,97.3,0.0365,3e-05,5.18298]
[1777310513976,44.09,76645.38,97.3,0.03651,3e-05,5.18454]
[1777310517749,44.09,76645.56,97.3,0.03651,3e-05,5.18442]
[1777310518005,44.09,76648.61,97.3,0.03659,3e-05,5.19383]
[1777310523040,44.09,76651.23,97.3,0.03667,3e-05,5.20311]
[1777310528075,44.09,76652.25,97.3,0.0367,3e-05,5.20709]
[1777310532103,44.09,76669.49,97.3,0.03719,3e-05,5.26513]
[1777310536176,44.09,76674.03,97.3,0.03732,3e-05,5.2804]
[1777310539905,44.09,76675.68,97.3,0.03737,3e-05,5.28587]
[1777310545154,44.09,76677.04,97.3,0.03741,3e-05,5.29033]
[1777310546168,44.09,76675.91,97.3,0.03738,3e-05,5.28651]
[1777310549842,44.09,76676.58,97.3,0.03739,3e-05,5.28867]
[1777310554099,44.09,76677.45,97.3,0.0374,3e-05,5.28843]
[1777310558611,44.09,76670.32,97.3,0.03719,3e-05,5.26428]
[1777310564328,44.09,76674.31,97.3,0.0373,3e-05,5.27753]
[1777310566676,44.09,76675.54,97.3,0.03734,3e-05,5.28163]
[1777310566683,44.09,76675.54,97.3,0.03734,3e-05,5.28163]
[1777310572384,44.09,76682.88,97.3,0.03754,3e-05,5.30585]
[1777310577418,44.09,76683.03,97.3,0.03754,3e-05,5.30587]
[1777310579622,44.09,76682.57,97.3,0.03753,3e-05,5.30422]
[1777310585475,44.09,76673.77,97.3,0.03727,3e-05,5.27399]
[1777310587181,44.08,76672.12,97.3,0.03723,3e-05,5.2684]
[1777310591412,44.08,76673.94,97.3,0.03728,3e-05,5.27439]
[1777310591505,44.08,76673.94,97.3,0.03728,3e-05,5.27439]
[1777310592442,44.08,76677.41,97.3,0.03738,3e-05,5.28601]
[1777310592524,44.08,76681.57,97.3,0.03749,3e-05,5.29995]
[1777310595436,44.09,76680.74,97.3,0.03748,3e-05,5.29825]
[1777310595793,44.09,76680.74,97.3,0.03748,3e-05,5.29825]
[1777310595873,44.09,76680.74,97.3,0.03748,3e-05,5.29825]
[1777310595953,44.09,76680.74,97.3,0.03748,3e-05,5.29825]
[1777310595812,44.09,76705.67,97.3,0.0382,3e-05,5.38271]
[1777310597003,44.09,76705.67,97.3,0.0382,3e-05,5.38271]
[1777310596727,44.09,76752.03,97.3,0.03957,3e-05,5.54274]
[1777310597576,44.09,76752.03,97.3,0.03957,3e-05,5.54274]
[1777310599029,44.09,76737.46,97.3,0.03914,3e-05,5.49307]
[1777310599405,44.09,76737.46,97.3,0.03914,3e-05,5.49307]
[1777310600601,44.09,76759.9,97.3,0.03981,3e-05,5.57139]
[1777310602519,44.09,76753.96,97.3,0.03964,3e-05,5.55083]
[1777310604595,44.09,76750.85,97.3,0.03955,3e-05,5.54038]
[1777310605532,44.09,76747.58,97.3,0.03945,3e-05,5.52922]
[1777310606611,44.09,76749.42,97.3,0.03951,3e-05,5.5358]
[1777310609665,44.1,76718.31,97.3,0.0386,3e-05,5.42928]
[1777310614771,44.1,76716.34,97.3,0.03853,3e-05,5.42093]
[1777310624771,44.11,76714.68,97.3,0.03852,3e-05,5.41956]
[1777310629807,44.11,76719.77,97.3,0.03868,3e-05,5.43878]
[1777310632829,44.12,76743.02,97.3,0.03938,3e-05,5.51981]
[1777310637864,44.12,76748.42,97.3,0.03955,3e-05,5.53943]
[1777310642899,44.12,76756.21,97.3,0.03979,3e-05,5.56735]
[1777310646547,44.12,76759.19,97.3,0.03988,3e-05,5.57797]
[1777310647387,44.12,76760.98,97.3,0.03994,3e-05,5.58441]
[1777310647764,44.12,76760.98,97.3,0.03994,3e-05,5.58441]
[1777310647818,44.12,76760.98,97.3,0.03994,3e-05,5.58441]
[1777310650588,44.12,76767.13,97.3,0.04012,3e-05,5.606]
[1777310651964,44.12,76764.41,97.3,0.04004,3e-05,5.59661]
[1777310654628,44.12,76765.41,97.3,0.04007,3e-05,5.60024]
[1777310656010,44.12,76785.96,97.3,0.0407,3e-05,5.67256]
[1777310661010,44.12,76788.14,97.3,0.04076,3e-05,5.68004]
[1777310661725,44.12,76788.14,97.3,0.04076,3e-05,5.68004]
[1777310663153,44.12,76803.21,97.3,0.04122,3e-05,5.73323]
[1777310672129,44.12,76800.1,97.3,0.04109,3e-05,5.71764]
[1777310677164,44.12,76787.47,97.3,0.0407,3e-05,5.67257]
[1777310682198,44.12,76783.54,97.3,0.04058,3e-05,5.65857]
[1777310687233,44.12,76782.29,97.3,0.04054,3e-05,5.65408]
[1777310691006,44.12,76783.53,97.3,0.04058,3e-05,5.65842]
[1777310696296,44.12,76773.78,97.3,0.04028,3e-05,5.62426]
[1777310702339,44.12,76773.13,97.3,0.04027,3e-05,5.62227]
[1777310703496,44.12,76773.13,97.3,0.04027,3e-05,5.62227]
[1777310709509,44.12,76764.49,97.3,0.04001,3e-05,5.59256]
[1777310711402,44.12,76780.89,97.3,0.04051,3e-05,5.65029]
[1777310716771,44.12,76782.99,97.3,0.04057,3e-05,5.65771]
[1777310722479,44.12,76792.45,97.3,0.04086,3e-05,5.69083]
[1777310727514,44.12,76795.65,97.3,0.04096,3e-05,5.7018]
[1777310731789,44.12,76796.08,97.3,0.04097,3e-05,5.70307]
[1777310732729,44.12,76798.8,97.3,0.04103,3e-05,5.70943]
[1777310733557,44.12,76826.04,97.3,0.04187,3e-05,5.80634]
[1777310734564,44.12,76842.13,97.3,0.04237,3e-05,5.86399]
[1777310736317,44.12,76841.01,97.3,0.04234,3e-05,5.8597]
[1777310741613,44.11,76833.1,97.3,0.04207,3e-05,5.82944]
[1777310744556,44.11,76842.79,97.3,0.04237,3e-05,5.86374]
[1777310746599,44.11,76842.32,97.3,0.04235,3e-05,5.8614]
[1777310750723,44.11,76841.49,97.3,0.04231,3e-05,5.85707]
[1777310751754,44.1,76841.49,97.3,0.04231,3e-05,5.8564]
[1777310757726,44.1,76835.83,97.3,0.04211,3e-05,5.8341]
[1777310762761,44.1,76848.9,97.3,0.04251,3e-05,5.87969]
[1777310765191,44.09,76857.39,97.3,0.04277,3e-05,5.90962]
[1777310770817,44.09,76858.78,97.3,0.04279,3e-05,5.91221]
[1777310775439,44.08,76858.52,97.3,0.04277,3e-05,5.90965]
[1777310777502,44.08,76867.95,97.3,0.04306,3e-05,5.94306]
[1777310782901,44.08,76869.66,97.3,0.04309,3e-05,5.94654]
[1777310787938,44.07,76870.03,97.3,0.04309,3e-05,5.9456]
[1777310792973,44.06,76870.08,97.3,0.04305,3e-05,5.94039]
[1777310797755,44.06,76873.64,97.3,0.04314,3e-05,5.95151]
[1777310797923,44.06,76873.64,97.3,0.04314,3e-05,5.95151]
[1777310797945,44.06,76873.64,97.3,0.04314,3e-05,5.95151]
[1777310798008,44.05,76854.1,97.3,0.04248,3e-05,5.87613]
[1777310803042,44.05,76841.51,97.3,0.04207,3e-05,5.82927]
[1777310806712,44.04,76835.69,97.3,0.04188,3e-05,5.80789]
[1777310807083,44.04,76833.77,97.3,0.04182,3e-05,5.80079]
[1777310807185,44.04,76850.13,97.3,0.04233,3e-05,5.85944]
[1777310813113,43.99,76857.94,97.3,0.0424,3e-05,5.86785]
[1777310818147,43.98,76860.12,97.3,0.04243,3e-05,5.87143]
[1777310823183,43.97,76861.21,97.3,0.04241,3e-05,5.86825]
[1777310828218,43.96,76867.5,97.3,0.04257,3e-05,5.88677]
[1777310833253,43.94,76861.29,97.3,0.04233,3e-05,5.85999]
[1777310838291,43.94,76858.57,97.3,0.04223,3e-05,5.84883]
[1777310843326,43.94,76840.46,97.3,0.04166,3e-05,5.78255]
[1777310847169,43.94,76836.3,97.3,0.04152,3e-05,5.76725]
[1777310852392,43.94,76833.51,97.3,0.04141,3e-05,5.75347]
[1777310857425,43.93,76832.74,97.3,0.04138,3e-05,5.75022]
[1777310861246,43.93,76833.86,97.3,0.04141,3e-05,5.75389]
[1777310863578,43.93,76839.42,97.3,0.04158,3e-05,5.77355]
[1777310866749,43.93,76837.5,97.3,0.04152,3e-05,5.76625]
[1777310872530,43.93,76852.04,97.3,0.04196,3e-05,5.81724]
[1777310877565,43.93,76856.45,97.3,0.04209,3e-05,5.8319]
[1777310882600,43.92,76851.96,97.3,0.04194,3e-05,5.81462]
[1777310887636,43.92,76850.68,97.3,0.04189,3e-05,5.80895]
[1777310889737,43.92,76850.65,97.3,0.04189,3e-05,5.80863]
[1777310895692,43.92,76860.7,97.3,0.04219,3e-05,5.84334]
[1777310900727,43.91,76862.63,97.3,0.04224,3e-05,5.84905]
[1777310904919,43.91,76861.88,97.3,0.04221,3e-05,5.84553]
[1777310905762,43.91,76876.28,97.3,0.04266,3e-05,5.89718]
[1777310910803,43.89,76878.99,97.3,0.04268,3e-05,5.899]
[1777310911312,43.89,76878.99,97.3,0.04268,3e-05,5.899]
[1777310913380,43.88,76883.4,97.3,0.04276,3e-05,5.90773]
[1777310918860,43.87,76883.44,97.3,0.04271,3e-05,5.90285]
[1777310923895,43.85,76872.57,97.3,0.0423,3e-05,5.85534]
[1777310928930,43.84,76859.88,97.3,0.04189,3e-05,5.80827]
[1777310933966,43.84,76859.45,97.3,0.04186,3e-05,5.80579]
[1777310939001,43.84,76849.09,97.3,0.04153,3e-05,5.76775]
[1777310939377,43.84,76849.09,97.3,0.04153,3e-05,5.76775]
[1777310945045,43.84,76843.08,97.3,0.04134,3e-05,5.74565]
[1777310946072,43.84,76843.08,97.3,0.04134,3e-05,5.74565]
[1777310952094,43.84,76846.62,97.3,0.04144,3e-05,5.75762]
[1777310954108,43.84,76846.59,97.3,0.04144,3e-05,5.75739]
[1777310959143,43.84,76845.59,97.3,0.0414,3e-05,5.75307]
[1777310964183,43.83,76842.86,97.3,0.04131,3e-05,5.74271]
[1777310969214,43.83,76834.39,97.3,0.04105,3e-05,5.71197]
[1777310974252,43.83,76833.82,97.3,0.04101,3e-05,5.70656]
[1777310979288,43.83,76831.81,97.3,0.04094,3e-05,5.69916]
[1777310984328,43.83,76828.81,97.3,0.04085,3e-05,5.68828]
[1777310990370,43.83,76826.23,97.3,0.04077,3e-05,5.679]
[1777310995404,43.83,76831.85,97.3,0.04094,3e-05,5.69886]
[1777311000440,43.83,76829.08,97.3,0.04085,3e-05,5.68878]
[1777311005475,43.83,76830.44,97.3,0.04089,3e-05,5.69342]
[1777311010511,43.83,76844.61,97.3,0.04133,3e-05,5.74359]
[1777311011553,43.83,76844.61,97.3,0.04133,3e-05,5.74359]
[1777311014178,43.83,76859.1,97.3,0.04178,3e-05,5.79532]
[1777311019578,43.82,76877.19,97.3,0.04233,3e-05,5.85882]
[1777311020511,43.82,76877.19,97.3,0.04233,3e-05,5.85882]
[1777311025620,43.82,76894.98,97.3,0.04288,3e-05,5.92133]
[1777311030654,43.81,76893.44,97.3,0.04281,3e-05,5.91374]
[1777311035443,43.81,76892.24,97.3,0.04274,3e-05,5.9047]
[1777311040724,43.8,76889.68,97.3,0.04264,3e-05,5.89324]
[1777311045761,43.8,76891.74,97.3,0.04269,3e-05,5.89898]
[1777311050796,43.8,76891.04,97.3,0.04265,3e-05,5.89465]
[1777311055831,43.79,76898.51,97.3,0.04287,3e-05,5.92001]
[1777311060866,43.79,76898.72,97.3,0.04286,3e-05,5.91882]
[1777311065901,43.77,76894.24,97.3,0.04267,3e-05,5.89772]
[1777311071192,43.76,76895.63,97.3,0.04268,3e-05,5.89838]
[1777311072401,43.75,76911.69,97.3,0.04316,3e-05,5.95338]
[1777311077988,43.75,76913.07,97.3,0.04318,3e-05,5.9559]
[1777311083026,43.74,76919.08,97.3,0.04336,3e-05,5.97576]
[1777311088061,43.74,76913.33,97.3,0.04315,3e-05,5.95214]
[1777311093096,43.73,76911.86,97.3,0.04306,3e-05,5.94093]
[1777311098131,43.72,76907.81,97.3,0.04291,3e-05,5.924]
[1777311103166,43.72,76907.88,97.3,0.04289,3e-05,5.9223]
[1777311106187,43.72,76892.42,97.3,0.04239,3e-05,5.86483]
[1777311109208,43.72,76876.05,97.3,0.04186,3e-05,5.80475]
[1777311114243,43.71,76875.81,97.3,0.04185,3e-05,5.80295]
[1777311119278,43.71,76877.72,97.3,0.0419,3e-05,5.80892]
[1777311119578,43.71,76877.72,97.3,0.0419,3e-05,5.80892]
[1777311125320,43.71,76878.75,97.3,0.04192,3e-05,5.81145]
[1777311130355,43.71,76876.46,97.3,0.04184,3e-05,5.8022]
[1777311135390,43.7,76871.45,97.3,0.04168,3e-05,5.78327]
[1777311140425,43.7,76872.24,97.3,0.04169,3e-05,5.78539]
[1777311145459,43.7,76872.69,97.3,0.0417,3e-05,5.78626]
[1777311150495,43.7,76871.25,97.3,0.04165,3e-05,5.78033]
[1777311155530,43.7,76860.68,97.3,0.04129,3e-05,5.73855]
[1777311160565,43.7,76867.82,97.3,0.04151,3e-05,5.76383]
[1777311165601,43.69,76867.48,97.3,0.0415,3e-05,5.76206]
[1777311168613,43.69,76868.12,107.3,0.04151,3e-05,5.76416]
[1777311169811,43.69,76868.16,107.3,0.04152,3e-05,5.7642]
[1777311171452,43.69,76868.87,107.3,0.04154,3e-05,5.76686]
[1777311171642,43.69,76869.22,107.3,0.04155,3e-05,5.76834]
[1777311173655,43.7,76870.82,107.3,0.04161,3e-05,5.77488]
[1777311173664,43.7,76870.82,107.3,0.04161,3e-05,5.77488]
[1777311173757,43.7,76870.2,107.3,0.0416,3e-05,5.77343]
[1777311174995,43.7,76870.2,107.3,0.0416,3e-05,5.77343]
[1777311176093,43.73,76870.76,107.3,0.04174,3e-05,5.79]
[1777311181712,43.97,76871.66,107.3,0.04261,3e-05,5.88716]
[1777311183951,43.97,76871.66,107.3,0.04262,3e-05,5.88841]
[1777311185754,43.97,76871.7,107.3,0.04264,3e-05,5.89105]
[1777311186669,43.98,76872.19,107.3,0.04267,3e-05,5.89407]
[1777311187125,43.98,76872.19,107.3,0.04267,3e-05,5.89407]
[1777311187130,43.98,76872.19,107.3,0.04267,3e-05,5.89407]
[1777311187795,43.98,76872.54,107.3,0.0427,3e-05,5.89782]
[1777311187896,43.98,76872.63,107.3,0.04271,3e-05,5.89814]
[1777311193800,43.99,76871.52,107.3,0.04271,3e-05,5.89836]
[1777311199030,44.0,76872.9,107.3,0.04278,3e-05,5.90618]
[1777311199130,44.0,76872.83,107.3,0.04278,3e-05,5.90663]
[1777311200089,44.0,76872.83,107.3,0.04278,3e-05,5.90663]
[1777311205884,44.01,76875.71,107.3,0.04289,3e-05,5.91843]
[1777311206787,44.01,76875.71,107.3,0.04289,3e-05,5.91843]
[1777311207518,44.01,76876.21,107.3,0.0429,3e-05,5.92035]
[1777311209318,44.01,76876.24,107.3,0.04291,3e-05,5.92056]
[1777311213940,44.01,76891.73,107.3,0.04338,3e-05,5.97431]
[1777311217763,44.01,76891.23,107.3,0.04337,3e-05,5.97248]
[1777311218210,44.01,76891.23,107.3,0.04337,3e-05,5.97248]
[1777311224011,44.01,76894.09,107.3,0.04346,3e-05,5.98289]
[1777311227696,44.01,76893.89,107.3,0.04345,3e-05,5.9821]
[1777311233145,44.01,76902.61,107.3,0.04373,3e-05,6.01395]
[1777311239116,44.01,76903.26,107.3,0.04375,3e-05,6.01579]
[1777311240801,44.01,76903.23,107.3,0.04375,3e-05,6.01559]
[1777311246165,44.0,76910.57,107.3,0.04398,3e-05,6.04186]
[1777311251200,44.0,76897.06,107.3,0.04354,3e-05,5.9915]
[1777311257242,44.0,76892.95,107.3,0.0434,3e-05,5.97607]
[1777311261818,44.0,76894.11,107.3,0.04344,3e-05,5.98013]
[1777311261819,44.0,76894.11,107.3,0.04344,3e-05,5.98013]
[1777311266567,44.0,76896.29,107.3,0.0435,3e-05,5.98787]
[1777311268718,44.0,76900.53,107.3,0.04364,3e-05,6.00334]
[1777311270001,44.0,76903.39,107.3,0.04373,3e-05,6.01377]
[1777311270035,44.0,76903.39,107.3,0.04373,3e-05,6.01377]
[1777311276377,44.0,76905.76,107.3,0.04378,3e-05,6.01873]
[1777311281412,44.0,76904.41,107.3,0.04373,3e-05,6.01335]
[1777311286446,44.0,76914.76,107.3,0.04407,3e-05,6.05095]
[1777311291482,43.99,76900.84,107.3,0.04361,3e-05,5.99903]
[1777311292125,43.99,76900.84,107.3,0.04361,3e-05,5.99903]
[1777311295443,43.99,76905.39,107.3,0.04375,3e-05,6.01553]
[1777311297453,43.99,76906.24,107.3,0.04378,3e-05,6.01845]
[1777311297755,43.99,76906.1,107.3,0.04377,3e-05,6.01782]
[1777311303567,43.99,76912.21,107.3,0.04396,3e-05,6.03941]
[1777311308601,43.99,76917.12,107.3,0.04412,3e-05,6.05665]
[1777311313637,43.99,76917.0,107.3,0.0441,3e-05,6.0553]
[1777311318672,43.98,76920.78,107.3,0.04422,3e-05,6.06837]
[1777311320164,43.98,76920.78,107.3,0.04422,3e-05,6.06837]
[1777311323436,43.98,76926.66,107.3,0.04441,3e-05,6.08949]
[1777311326539,43.98,76909.75,107.3,0.04385,3e-05,6.02646]
[1777311330884,43.98,76913.76,107.3,0.04397,3e-05,6.04052]
[1777311333998,43.98,76912.05,107.3,0.04389,3e-05,6.03055]
[1777311336537,43.98,76899.79,107.3,0.04349,3e-05,5.98529]
[1777311341776,43.98,76899.49,107.3,0.04348,3e-05,5.98378]
[1777311346871,43.98,76898.13,107.3,0.04343,3e-05,5.97844]
[1777311348886,43.98,76883.06,107.3,0.04295,3e-05,5.92329]
[1777311353947,43.98,76879.87,107.3,0.04285,3e-05,5.91195]
[1777311354917,43.98,76879.87,107.3,0.04285,3e-05,5.91195]
[1777311355773,43.98,76878.7,107.3,0.04281,3e-05,5.90775]
[1777311357707,43.98,76873.85,107.3,0.04266,3e-05,5.89031]
[1777311363010,43.98,76860.66,107.3,0.04225,3e-05,5.84346]
[1777311368046,43.98,76868.28,107.3,0.0425,3e-05,5.87191]
[1777311373080,43.98,76878.39,107.3,0.04282,3e-05,5.90928]
[1777311376541,43.98,76878.15,107.3,0.04282,3e-05,5.9086]
[1777311378350,43.98,76885.5,107.3,0.04306,3e-05,5.93555]
[1777311378385,43.98,76885.5,107.3,0.04306,3e-05,5.93555]
[1777311384157,43.99,76889.04,107.3,0.04317,3e-05,5.94876]
[1777311389193,43.99,76888.0,107.3,0.04314,3e-05,5.94516]
[1777311394232,43.99,76900.25,107.3,0.04351,3e-05,5.98686]
[1777311399267,43.99,76904.82,107.3,0.04366,3e-05,6.00352]
[1777311404304,43.98,76907.11,107.3,0.04373,3e-05,6.0117]
[1777311407628,43.98,76907.47,107.3,0.04374,3e-05,6.01296]
[1777311414591,43.98,76906.61,107.3,0.04371,3e-05,6.00919]
[1777311416549,43.98,76904.28,107.3,0.04363,3e-05,6.00047]
[1777311422431,43.98,76901.08,107.3,0.04352,3e-05,5.98816]
[1777311427596,43.98,76898.31,107.3,0.04343,3e-05,5.9778]
[1777311437536,43.98,76882.03,107.3,0.04291,3e-05,5.91877]
[1777311442570,43.98,76888.17,107.3,0.04311,3e-05,5.94149]
[1777311446492,43.98,76889.05,107.3,0.04314,3e-05,5.94481]
[1777311451634,43.98,76882.43,107.3,0.04291,3e-05,5.91779]
[1777311456669,43.98,76894.78,107.3,0.04331,3e-05,5.96303]
[1777311457667,43.98,76894.78,107.3,0.04331,3e-05,5.96303]
[1777311462710,43.98,76891.77,107.3,0.04321,3e-05,5.95217]
[1777311467745,43.99,76891.15,107.3,0.0432,3e-05,5.95009]
[1777311472781,43.99,76883.53,107.3,0.04295,3e-05,5.92257]
[1777311476542,43.99,76882.01,107.3,0.04291,3e-05,5.91723]
[1777311481844,43.99,76885.28,107.3,0.04302,3e-05,5.9298]
[1777311487365,43.99,76891.85,107.3,0.04323,3e-05,5.95406]
[1777311492921,43.99,76896.2,107.3,0.04337,3e-05,5.97005]
[1777311497799,43.99,76893.48,107.3,0.04329,3e-05,5.96017]
[1777311502990,43.99,76892.78,107.3,0.04326,3e-05,5.95777]
[1777311506591,43.99,76891.61,107.3,0.04323,3e-05,5.95357]
[1777311509202,43.99,76884.7,107.3,0.04301,3e-05,5.92855]
[1777311512385,43.99,76886.84,107.3,0.04306,3e-05,5.93341]
[1777311518096,43.99,76875.84,107.3,0.04271,3e-05,5.89428]
[1777311523132,43.99,76876.5,107.3,0.04274,3e-05,5.89739]
[1777311527395,44.0,76875.77,107.3,0.04272,3e-05,5.89518]
[1777311533776,44.0,76875.71,107.3,0.04273,3e-05,5.896]
[1777311539245,44.0,76875.41,107.3,0.04273,3e-05,5.89582]
[1777311544280,44.0,76873.55,107.3,0.04267,3e-05,5.88984]
[1777311549314,44.0,76874.67,107.3,0.04272,3e-05,5.89472]
[1777311551484,44.01,76859.78,107.3,0.04225,3e-05,5.8412]
[1777311557457,44.01,76858.84,107.3,0.04223,3e-05,5.83909]
[1777311563413,44.01,76859.34,107.3,0.04226,3e-05,5.84251]
[1777311568448,44.02,76861.39,107.3,0.04234,3e-05,5.85097]
[1777311573483,44.02,76862.28,107.3,0.04235,3e-05,5.85205]
[1777311578518,44.02,76862.25,107.3,0.04236,3e-05,5.85297]
[1777311583553,44.02,76856.96,107.3,0.0422,3e-05,5.83485]
[1777311588596,44.03,76856.47,107.3,0.04219,3e-05,5.83415]
[1777311593631,44.03,76856.42,107.3,0.04221,3e-05,5.83527]
[1777311598666,44.03,76852.21,107.3,0.04208,3e-05,5.82124]
[1777311603701,44.03,76840.55,107.3,0.04173,3e-05,5.78065]
[1777311608736,44.04,76840.57,107.3,0.04174,3e-05,5.78221]
[1777311611430,44.04,76836.56,107.3,0.04162,3e-05,5.76845]
[1777311614825,44.04,76819.68,107.3,0.04111,3e-05,5.70952]
[1777311616139,44.04,76814.6,107.3,0.04096,3e-05,5.6919]
[1777311621829,44.05,76804.0,107.3,0.04066,3e-05,5.65717]
[1777311625721,44.05,76794.27,107.3,0.04037,3e-05,5.62438]
[1777311626567,44.06,76794.52,107.3,0.04038,3e-05,5.6258]
[1777311627439,44.06,76795.34,107.3,0.04041,3e-05,5.62923]
[1777311631550,44.06,76792.38,107.3,0.04034,3e-05,5.62043]
[1777311633321,44.06,76792.47,107.3,0.04033,3e-05,5.61876]
[1777311633423,44.07,76792.74,107.3,0.04034,3e-05,5.62026]
[1777311633879,44.07,76792.74,107.3,0.04034,3e-05,5.62026]
[1777311635905,44.07,76787.15,107.3,0.04017,3e-05,5.60085]
[1777311635927,44.07,76787.91,107.3,0.0402,3e-05,5.60362]
[1777311637680,44.07,76787.91,107.3,0.0402,3e-05,5.60362]
[1777311642978,44.08,76795.88,107.3,0.04047,3e-05,5.63534]
[1777311648014,44.08,76796.49,107.3,0.04052,3e-05,5.64012]
[1777311652689,44.09,76798.84,107.3,0.0406,3e-05,5.64994]
[1777311658098,44.09,76790.76,107.3,0.04038,3e-05,5.62466]
[1777311658199,44.1,76791.27,107.3,0.0404,3e-05,5.627]
[1777311658954,44.1,76791.27,107.3,0.0404,3e-05,5.627]
[1777311659778,44.1,76791.27,107.3,0.0404,3e-05,5.627]
[1777311661489,44.1,76791.57,107.3,0.04042,3e-05,5.62865]
[1777311661590,44.1,76791.0,107.3,0.0404,3e-05,5.62671]
[1777311662492,44.1,76791.0,107.3,0.0404,3e-05,5.62671]
[1777311662498,44.1,76792.32,107.3,0.04045,3e-05,5.63189]
[1777311663247,44.1,76792.32,107.3,0.04045,3e-05,5.63189]
[1777311663259,44.1,76794.41,107.3,0.04051,3e-05,5.6393]
[1777311666460,44.1,76794.29,107.3,0.04052,3e-05,5.63992]
[1777311666561,44.1,76794.21,107.3,0.04052,3e-05,5.64016]
[1777311668200,44.1,76793.18,107.3,0.04049,3e-05,5.63658]
[1777311668302,44.1,76793.26,107.3,0.04049,3e-05,5.63691]
[1777311673894,44.11,76793.48,107.3,0.04051,3e-05,5.63978]
[1777311674196,44.11,76793.85,107.3,0.04054,3e-05,5.64212]
[1777311678485,44.11,76789.01,107.3,0.04039,3e-05,5.62522]
[1777311683261,44.11,76772.86,107.3,0.03991,3e-05,5.56921]
[1777311688276,44.11,76764.18,107.3,0.03965,3e-05,5.53973]
[1777311693331,44.12,76762.09,107.3,0.03958,3e-05,5.53061]
[1777311698366,44.12,76762.17,107.3,0.03959,3e-05,5.53188]
[1777311702395,44.12,76778.96,107.3,0.0401,3e-05,5.59104]
[1777311707430,44.12,76777.42,107.3,0.04006,3e-05,5.58616]
[1777311712466,44.12,76767.83,107.3,0.03978,3e-05,5.55341]
[1777311717501,44.13,76767.79,107.3,0.03978,3e-05,5.55404]
[1777311722536,44.13,76767.34,107.3,0.03977,3e-05,5.55322]
[1777311727571,44.13,76774.84,107.3,0.04001,3e-05,5.57997]
[1777311732606,44.13,76776.37,107.3,0.04006,3e-05,5.58582]
[1777311736636,44.13,76790.45,107.3,0.04049,3e-05,5.63555]
[1777311741673,44.13,76790.21,107.3,0.04048,3e-05,5.63484]
[1777311746707,44.13,76795.96,107.3,0.04066,3e-05,5.65514]
[1777311749250,44.13,76803.92,107.3,0.0409,3e-05,5.6832]
[1777311749368,44.13,76803.92,107.3,0.0409,3e-05,5.6832]
[1777311753732,44.13,76794.32,107.3,0.04058,3e-05,5.64609]
[1777311753794,44.13,76794.32,107.3,0.04058,3e-05,5.64609]
[1777311753842,44.13,76794.32,107.3,0.04058,3e-05,5.64609]
[1777311753891,44.13,76802.35,107.3,0.04083,3e-05,5.67439]
[1777311754381,44.13,76802.35,107.3,0.04083,3e-05,5.67439]
[1777311754478,44.13,76802.35,107.3,0.04083,3e-05,5.67439]
[1777311754594,44.13,76802.35,107.3,0.04083,3e-05,5.67439]
[1777311754711,44.13,76802.35,107.3,0.04083,3e-05,5.67439]
[1777311754730,44.13,76802.35,107.3,0.04083,3e-05,5.67439]
[1777311754758,44.13,76802.35,107.3,0.04083,3e-05,5.67439]
[1777311755075,44.13,76802.35,107.3,0.04083,3e-05,5.67439]
[1777311754914,44.13,76863.95,107.3,0.04276,3e-05,5.89514]
[1777311756024,44.13,76863.95,107.3,0.04276,3e-05,5.89514]
[1777311764112,44.14,76848.69,107.3,0.04229,3e-05,5.84161]
[1777311766694,44.14,76843.12,107.3,0.04212,3e-05,5.82195]
[1777311771541,44.14,76839.92,107.3,0.04203,3e-05,5.81157]
[1777311777001,44.14,76835.82,107.3,0.04191,3e-05,5.79832]
[1777311782041,44.15,76826.08,107.3,0.04162,3e-05,5.76471]
[1777311783485,44.15,76826.08,107.3,0.04162,3e-05,5.76471]
[1777311783586,44.15,76825.23,107.3,0.04159,3e-05,5.76197]
[1777311784216,44.15,76825.23,107.3,0.04159,3e-05,5.76197]
[1777311784981,44.15,76825.23,107.3,0.04159,3e-05,5.76197]
[1777311784242,44.15,76823.21,107.3,0.04153,3e-05,5.75458]
[1777311785061,44.15,76822.24,107.3,0.0415,3e-05,5.75143]
[1777311791103,44.15,76810.82,107.3,0.04114,3e-05,5.71]
[1777311796750,44.14,76809.03,107.3,0.04108,3e-05,5.70322]
[1777311802182,44.14,76808.02,107.3,0.04104,3e-05,5.69896]
[1777311807217,44.14,76808.87,107.3,0.04107,3e-05,5.70152]
[1777311810989,44.14,76821.37,107.3,0.04145,3e-05,5.74572]
[1777311811246,44.14,76830.16,107.3,0.0417,3e-05,5.77355]
[1777311812152,44.14,76830.16,107.3,0.0417,3e-05,5.77355]
[1777311815105,44.14,76839.86,107.3,0.04201,3e-05,5.80894]
[1777311820310,44.15,76850.29,107.3,0.04235,3e-05,5.84759]
[1777311822398,44.15,76854.02,107.3,0.04248,3e-05,5.86246]
[1777311822401,44.15,76854.02,107.3,0.04248,3e-05,5.86246]
[1777311822437,44.15,76868.27,107.3,0.04293,3e-05,5.91412]
[1777311824124,44.15,76870.51,107.3,0.043,3e-05,5.92228]
[1777311827813,44.15,76871.47,107.3,0.04304,3e-05,5.92588]
[1777311827815,44.15,76871.47,107.3,0.04304,3e-05,5.92588]
[1777311827846,44.15,76871.47,107.3,0.04304,3e-05,5.92588]
[1777311829850,44.15,76871.05,107.3,0.04302,3e-05,5.92441]
[1777311829878,44.15,76870.96,107.3,0.04302,3e-05,5.92416]
[1777311833265,44.15,76875.78,107.3,0.04317,3e-05,5.94075]
[1777311834337,44.15,76876.98,107.3,0.0432,3e-05,5.94465]
[1777311834391,44.15,76876.98,107.3,0.0432,3e-05,5.94465]
[1777311834564,44.15,76876.98,107.3,0.0432,3e-05,5.94465]
[1777311834633,44.15,76877.63,107.3,0.04322,3e-05,5.94653]
[1777311840451,44.13,76867.88,107.3,0.04284,3e-05,5.90443]
[1777311844042,44.12,76870.61,107.3,0.04291,3e-05,5.91223]
[1777311844073,44.12,76870.61,107.3,0.04291,3e-05,5.91223]
[1777311844265,44.12,76872.27,107.3,0.04296,3e-05,5.91719]
[1777311844490,44.12,76872.27,107.3,0.04296,3e-05,5.91719]
[1777311844652,44.12,76872.27,107.3,0.04296,3e-05,5.91719]
[1777311844701,44.12,76872.27,107.3,0.04296,3e-05,5.91719]
[1777311844793,44.12,76897.21,107.3,0.04375,3e-05,6.00711]
[1777311845940,44.12,76897.21,107.3,0.04375,3e-05,6.00711]
[1777311847672,44.11,76890.05,107.3,0.0435,3e-05,5.97946]
[1777311848039,44.11,76890.28,107.3,0.04351,3e-05,5.97959]
[1777311852859,44.11,76882.64,107.3,0.04326,3e-05,5.95169]
[1777311852860,44.11,76882.57,107.3,0.04326,3e-05,5.95146]
[1777311859584,44.11,76881.63,107.3,0.0432,3e-05,5.94536]
[1777311865505,44.1,76882.18,107.3,0.04321,3e-05,5.94604]
[1777311866378,44.1,76882.18,107.3,0.0432,3e-05,5.94472]
[1777311868025,44.1,76879.85,107.3,0.04312,3e-05,5.9358]
[1777311868731,44.1,76877.02,107.3,0.04302,3e-05,5.92468]
[1777311875265,44.09,76871.39,107.3,0.0428,3e-05,5.89889]
[1777311876503,44.09,76872.34,107.3,0.04283,3e-05,5.90198]
[1777311881739,44.08,76871.99,107.3,0.0428,3e-05,5.89858]
[1777311886774,44.08,76872.59,107.3,0.0428,3e-05,5.89902]
[1777311891809,44.08,76872.74,107.3,0.04279,3e-05,5.89786]
[1777311896843,44.07,76871.32,107.3,0.04273,3e-05,5.89104]
[1777311901878,44.07,76865.52,107.3,0.04253,3e-05,5.86846]
[1777311905672,44.07,76873.19,107.3,0.04277,3e-05,5.89535]
[1777311907007,44.07,76874.2,107.3,0.0428,3e-05,5.89869]
[1777311912956,44.06,76893.42,107.3,0.04339,3e-05,5.96609]
[1777311917991,44.05,76879.69,107.3,0.04293,3e-05,5.91358]
[1777311923027,44.05,76881.24,107.3,0.04296,3e-05,5.91738]
[1777311928061,44.04,76884.25,107.3,0.04304,3e-05,5.92646]
[1777311933097,44.04,76880.71,107.3,0.04289,3e-05,5.90849]
[1777311938131,44.03,76881.26,107.3,0.04289,3e-05,5.90869]
[1777311943167,44.03,76868.33,107.3,0.04246,3e-05,5.86012]
[1777311944440,44.03,76868.76,107.3,0.04247,3e-05,5.86139]
[1777311950216,44.03,76863.14,107.3,0.04228,3e-05,5.83954]
[1777311952676,44.03,76863.53,107.3,0.04229,3e-05,5.8407]
[1777311958053,44.02,76861.49,107.3,0.04222,3e-05,5.83211]
[1777311958857,44.02,76861.15,107.3,0.0422,3e-05,5.8304]
[1777311962546,44.02,76841.93,107.3,0.04159,3e-05,5.76059]
[1777311968348,44.02,76831.23,107.3,0.04125,3e-05,5.72172]
[1777311973386,44.02,76830.58,107.3,0.04123,3e-05,5.71908]
[1777311978421,44.02,76816.18,107.3,0.04078,3e-05,5.66763]
[1777311983456,44.02,76814.25,107.3,0.04072,3e-05,5.6609]
[1777311984243,44.02,76814.25,107.3,0.04072,3e-05,5.6609]
[1777311989498,44.02,76813.31,107.3,0.04069,3e-05,5.65767]
[1777311994533,44.02,76814.18,107.3,0.0407,3e-05,5.65774]
[1777311999567,44.02,76810.22,107.3,0.04058,3e-05,5.64387]
[1777312004603,44.02,76823.08,107.3,0.04098,3e-05,5.68952]
[1777312005265,44.02,76823.08,107.3,0.04098,3e-05,5.68952]
[1777312010645,44.02,76826.64,107.3,0.04108,3e-05,5.70185]
[1777312015680,44.02,76831.83,107.3,0.04124,3e-05,5.72]
[1777312020714,44.01,76830.45,107.3,0.0412,3e-05,5.71462]
[1777312027020,44.01,76824.92,107.3,0.04102,3e-05,5.69458]
[1777312032799,44.01,76826.62,107.3,0.04107,3e-05,5.69999]
[1777312037834,44.01,76826.27,107.3,0.04105,3e-05,5.69829]
[1777312042869,44.01,76827.54,107.3,0.04109,3e-05,5.70232]
[1777312047903,44.01,76817.37,107.3,0.04077,3e-05,5.66582]
[1777312052938,44.01,76808.84,107.3,0.04049,3e-05,5.6326]
[1777312057974,44.01,76808.59,107.3,0.04048,3e-05,5.6318]
[1777312063009,44.01,76808.4,107.3,0.04048,3e-05,5.63124]
[1777312069051,44.01,76804.66,107.3,0.04036,3e-05,5.61822]
[1777312074086,44.01,76806.07,107.3,0.04041,3e-05,5.62343]
[1777312079111,44.01,76808.58,107.3,0.04049,3e-05,5.63244]
[1777312084156,44.01,76811.1,107.3,0.04057,3e-05,5.64152]
[1777312089191,44.01,76809.6,107.3,0.04052,3e-05,5.63636]
[1777312094226,44.01,76809.6,107.3,0.04052,3e-05,5.6365]
[1777312099262,44.01,76810.23,107.3,0.04054,3e-05,5.63884]
[1777312104297,44.01,76818.77,107.3,0.0408,3e-05,5.66904]
[1777312109332,44.01,76818.86,107.3,0.04081,3e-05,5.66916]
[1777312114367,44.01,76824.82,107.3,0.04097,3e-05,5.68698]
[1777312119402,44.01,76815.88,107.3,0.04069,3e-05,5.65525]
[1777312124436,44.01,76805.93,107.3,0.04039,3e-05,5.62019]
[1777312129473,44.01,76800.36,107.3,0.04022,3e-05,5.60104]
[1777312135319,44.01,76800.64,107.3,0.04023,3e-05,5.60236]
[1777312140549,44.01,76802.4,107.3,0.04029,3e-05,5.60902]
[1777312146592,44.01,76802.83,107.3,0.04031,3e-05,5.61097]
[1777312151627,44.02,76805.48,107.3,0.04039,3e-05,5.62067]
[1777312156662,44.02,76813.85,107.3,0.04065,3e-05,5.65039]
[1777312161698,44.02,76821.27,107.3,0.04088,3e-05,5.67662]
[1777312166733,44.02,76820.77,107.3,0.04086,3e-05,5.67467]
[1777312171768,44.02,76811.33,107.3,0.04055,3e-05,5.63818]
[1777312176803,44.02,76802.3,107.3,0.04028,3e-05,5.60672]
[1777312181840,44.02,76804.8,107.3,0.04036,3e-05,5.61589]
[1777312186874,44.02,76804.55,107.3,0.04035,3e-05,5.61536]
[1777312191909,44.02,76805.36,107.3,0.04038,3e-05,5.61854]
[1777312196944,44.02,76806.97,107.3,0.04043,3e-05,5.62452]
[1777312201979,44.02,76805.73,107.3,0.0404,3e-05,5.62047]
[1777312207014,44.02,76798.03,107.3,0.04017,3e-05,5.59383]
[1777312212049,44.02,76795.65,107.3,0.0401,3e-05,5.58608]
[1777312217084,44.03,76799.68,107.3,0.04023,3e-05,5.60089]
[1777312222119,44.03,76790.92,107.3,0.03997,3e-05,5.57065]
[1777312227154,44.03,76788.32,107.3,0.03989,3e-05,5.56233]
[1777312232189,44.03,76788.1,107.3,0.03987,3e-05,5.55931]
[1777312237224,44.03,76789.91,107.3,0.03994,3e-05,5.56648]
[1777312242262,44.03,76789.94,107.3,0.03994,3e-05,5.56737]
[1777312247297,44.04,76789.61,107.3,0.03994,3e-05,5.56697]
[1777312252331,44.04,76783.0,107.3,0.03975,3e-05,5.54479]
[1777312257366,44.04,76773.3,107.3,0.03947,3e-05,5.51205]
[1777312259478,44.04,76772.66,107.3,0.03945,3e-05,5.51006]
[1777312269451,44.05,76781.74,107.3,0.03974,3e-05,5.54417]
[1777312274485,44.05,76781.21,107.3,0.03974,3e-05,5.54315]
[1777312279521,44.05,76782.61,107.3,0.03978,3e-05,5.54886]
[1777312284556,44.05,76783.1,107.3,0.03981,3e-05,5.55129]
[1777312289592,44.06,76785.96,107.3,0.0399,3e-05,5.56197]
[1777312294627,44.06,76782.22,107.3,0.03977,3e-05,5.54652]
[1777312300024,44.06,76778.21,107.3,0.03966,3e-05,5.53321]
[1777312305706,44.06,76773.82,107.3,0.03954,3e-05,5.51929]
[1777312310741,44.07,76769.78,107.3,0.03942,3e-05,5.50623]
[1777312316164,44.07,76770.52,107.3,0.03945,3e-05,5.50965]
[1777312321820,44.07,76765.44,107.3,0.03932,3e-05,5.49362]
[1777312325704,44.07,76765.08,107.3,0.03931,3e-05,5.49311]
[1777312328320,44.07,76769.91,107.3,0.03946,3e-05,5.51032]
[1777312333904,44.08,76771.67,107.3,0.03953,3e-05,5.51794]
[1777312338939,44.08,76772.62,107.3,0.03956,3e-05,5.52222]
[1777312343974,44.08,76771.94,107.3,0.03955,3e-05,5.52081]
[1777312349008,44.09,76774.96,107.3,0.03965,3e-05,5.53223]
[1777312354045,44.09,76765.63,107.3,0.03936,3e-05,5.49785]
[1777312359078,44.09,76765.81,107.3,0.03937,3e-05,5.49959]
[1777312364113,44.09,76764.96,107.3,0.03936,3e-05,5.49774]
[1777312369148,44.1,76780.19,107.3,0.03982,3e-05,5.55161]
[1777312374184,44.1,76783.06,107.3,0.03992,3e-05,5.56221]
[1777312379219,44.1,76785.5,107.3,0.03999,3e-05,5.57123]
[1777312384254,44.1,76786.08,107.3,0.04002,3e-05,5.57371]
[1777312389289,44.1,76786.14,107.3,0.04002,3e-05,5.57428]
[1777312394324,44.1,76775.19,107.3,0.03969,3e-05,5.5366]
[1777312399359,44.1,76769.29,107.3,0.03952,3e-05,5.51678]
[1777312404394,44.11,76765.03,107.3,0.0394,3e-05,5.50289]
[1777312409429,44.11,76764.46,107.3,0.0394,3e-05,5.50188]
[1777312414464,44.11,76761.51,107.3,0.0393,3e-05,5.48961]
[1777312419498,44.11,76760.21,107.3,0.03927,3e-05,5.48646]
[1777312423466,44.12,76759.89,107.3,0.03927,3e-05,5.48602]
[1777312423466,44.12,76759.89,107.3,0.03927,3e-05,5.48602]
[1777312423656,44.12,76759.89,107.3,0.03927,3e-05,5.48602]
[1777312423579,44.12,76756.41,107.3,0.03916,3e-05,5.474]
[1777312423869,44.12,76756.41,107.3,0.03916,3e-05,5.474]
[1777312424029,44.12,76756.41,107.3,0.03916,3e-05,5.474]
[1777312424383,44.12,76756.41,107.3,0.03916,3e-05,5.474]
[1777312424402,44.12,76756.41,107.3,0.03916,3e-05,5.474]
[1777312424415,44.12,76756.41,107.3,0.03916,3e-05,5.474]
[1777312424531,44.12,76756.41,107.3,0.03916,3e-05,5.474]
[1777312424542,44.12,76756.41,107.3,0.03916,3e-05,5.474]
[1777312424553,44.12,76722.82,107.3,0.03817,3e-05,5.35872]
[1777312426323,44.12,76729.26,107.3,0.03836,3e-05,5.38045]
[1777312426567,44.12,76731.08,107.3,0.03842,3e-05,5.38706]
[1777312426969,44.12,76731.08,107.3,0.03842,3e-05,5.38706]
[1777312427573,44.12,76731.72,107.3,0.03843,3e-05,5.389]
[1777312427873,44.12,76731.72,107.3,0.03843,3e-05,5.389]
[1777312428581,44.12,76733.32,107.3,0.03848,3e-05,5.39485]
[1777312430925,44.12,76734.47,107.3,0.03852,3e-05,5.39955]
[1777312435535,44.12,76732.67,107.3,0.03848,3e-05,5.39489]
[1777312435631,44.12,76730.45,107.3,0.03842,3e-05,5.3877]
[1777312440667,44.12,76726.59,107.3,0.0383,3e-05,5.37343]
[1777312445702,44.12,76733.24,107.3,0.03848,3e-05,5.39505]
[1777312450737,44.12,76736.81,107.3,0.03858,3e-05,5.40615]
[1777312455772,44.11,76743.68,107.3,0.03877,3e-05,5.42854]
[1777312460811,44.11,76749.92,107.3,0.03894,3e-05,5.44863]
[1777312465846,44.1,76753.22,107.3,0.03903,3e-05,5.45851]
[1777312470881,44.1,76753.3,107.3,0.03902,3e-05,5.45723]
[1777312473367,44.1,76755.66,107.3,0.03906,3e-05,5.46199]
[1777312473467,44.1,76757.64,107.3,0.03912,3e-05,5.46849]
[1777312477706,44.1,76759.48,107.3,0.03918,3e-05,5.47572]
[1777312477930,44.1,76759.68,107.3,0.03919,3e-05,5.47699]
[1777312482965,44.1,76760.22,107.3,0.03919,3e-05,5.47709]
[1777312487999,44.09,76759.63,107.3,0.03916,3e-05,5.47324]
[1777312493034,44.09,76761.01,107.3,0.03918,3e-05,5.47618]
[1777312498076,44.08,76760.71,107.3,0.03916,3e-05,5.47332]
[1777312503111,44.08,76760.45,107.3,0.03914,3e-05,5.47058]
[1777312508147,44.08,76761.08,107.3,0.03914,3e-05,5.47099]
[1777312513182,44.07,76759.89,107.3,0.03909,3e-05,5.46512]
[1777312518219,44.07,76759.86,107.3,0.03907,3e-05,5.46331]
[1777312523254,44.06,76757.41,107.3,0.03899,3e-05,5.45321]
[1777312528289,44.06,76756.78,107.3,0.03895,3e-05,5.44945]
[1777312533323,44.05,76745.68,107.3,0.03859,3e-05,5.40684]
[1777312533818,44.05,76745.68,107.3,0.03859,3e-05,5.40684]
[1777312539366,44.05,76743.94,107.3,0.03853,3e-05,5.39946]
[1777312544400,44.05,76745.55,107.3,0.03857,3e-05,5.40382]
[1777312549436,44.05,76748.35,107.3,0.03864,3e-05,5.41225]
[1777312554471,44.04,76748.36,107.3,0.03863,3e-05,5.41103]
[1777312559505,44.04,76752.35,107.3,0.03873,3e-05,5.42344]
[1777312564541,44.04,76758.7,107.3,0.03891,3e-05,5.44389]
[1777312569576,44.03,76763.83,107.3,0.03905,3e-05,5.45995]
[1777312574611,44.03,76764.52,107.3,0.03905,3e-05,5.46062]
[1777312579646,44.02,76746.02,107.3,0.03849,3e-05,5.39499]
[1777312584681,44.02,76743.78,107.3,0.03841,3e-05,5.38614]
[1777312589715,44.02,76742.47,107.3,0.03836,3e-05,5.38058]
[1777312594750,44.01,76745.76,107.3,0.03843,3e-05,5.3878]
[1777312599786,44.01,76746.19,107.3,0.03844,3e-05,5.38823]
[1777312604821,44.01,76744.97,107.3,0.03839,3e-05,5.383]
[1777312609856,44.01,76747.34,107.3,0.03845,3e-05,5.39004]
[1777312614891,44.0,76748.27,107.3,0.03847,3e-05,5.3921]
[1777312619925,44.0,76748.63,107.3,0.03847,3e-05,5.39218]
[1777312624961,44.0,76759.71,107.3,0.03878,3e-05,5.42891]
[1777312629996,43.99,76759.38,107.3,0.03876,3e-05,5.42633]
[1777312635032,43.99,76760.97,107.3,0.0388,3e-05,5.43036]
[1777312640067,43.98,76761.18,107.3,0.03879,3e-05,5.42965]
[1777312646111,43.98,76760.73,107.3,0.03876,3e-05,5.42643]
[1777312651146,43.98,76756.34,107.3,0.0386,3e-05,5.40694]
[1777312656181,43.97,76754.53,107.3,0.03854,3e-05,5.39956]
[1777312661216,43.97,76754.29,107.3,0.03852,3e-05,5.39761]
[1777312666251,43.97,76743.21,107.3,0.03819,3e-05,5.35875]
[1777312671743,43.97,76742.88,107.3,0.03817,3e-05,5.35698]
[1777312677070,43.97,76741.67,107.3,0.03813,3e-05,5.35204]
[1777312682363,43.96,76729.98,107.3,0.03778,3e-05,5.31153]
[1777312687397,43.96,76722.52,107.3,0.03756,3e-05,5.28595]
[1777312691298,43.96,76722.99,107.3,0.03758,3e-05,5.28745]
[1777312694177,43.96,76717.1,107.3,0.03741,3e-05,5.26749]
[1777312699482,43.96,76716.61,107.3,0.03739,3e-05,5.26577]
[1777312704493,43.96,76714.89,107.3,0.03734,3e-05,5.25992]
[1777312709554,43.96,76717.61,107.3,0.03742,3e-05,5.26897]
[1777312714588,43.96,76715.98,107.3,0.03735,3e-05,5.26031]
[1777312719624,43.96,76719.36,107.3,0.03745,3e-05,5.27159]
[1777312721496,43.96,76719.51,107.3,0.03745,3e-05,5.27206]
[1777312726674,43.96,76715.93,107.3,0.03735,3e-05,5.25972]
[1777312727062,43.96,76715.93,107.3,0.03735,3e-05,5.25972]
[1777312727680,43.96,76706.43,107.3,0.03707,3e-05,5.22772]
[1777312729097,43.96,76705.13,107.3,0.03703,3e-05,5.22282]
[1777312729885,43.96,76705.13,107.3,0.03703,3e-05,5.22282]
[1777312730745,43.96,76704.2,107.3,0.037,3e-05,5.21925]
[1777312730846,43.96,76703.73,107.3,0.03698,3e-05,5.21721]
[1777312736743,43.96,76698.83,107.3,0.03685,3e-05,5.20112]
[1777312738526,43.96,76699.24,107.3,0.03686,3e-05,5.20258]
[1777312743793,43.96,76700.02,107.3,0.03689,3e-05,5.20572]
[1777312748828,43.96,76704.66,107.3,0.03702,3e-05,5.22174]
[1777312753863,43.96,76704.41,107.3,0.03702,3e-05,5.22128]
[1777312755533,43.96,76704.81,107.3,0.03703,3e-05,5.2227]
[1777312759857,43.96,76711.03,107.3,0.03721,3e-05,5.24391]
[1777312759905,43.96,76715.91,107.3,0.03735,3e-05,5.26039]
[1777312760571,43.96,76715.91,107.3,0.03735,3e-05,5.26039]
[1777312760911,43.96,76716.14,107.3,0.03736,3e-05,5.26119]
[1777312765947,43.96,76721.97,107.3,0.03753,3e-05,5.28093]
[1777312770982,43.96,76722.53,107.3,0.03754,3e-05,5.28274]
[1777312772565,43.96,76722.27,107.3,0.03751,3e-05,5.27883]
[1777312778031,43.96,76721.82,107.3,0.0375,3e-05,5.27722]
[1777312783066,43.96,76740.37,107.3,0.03804,3e-05,5.33995]
[1777312783555,43.96,76740.37,107.3,0.03804,3e-05,5.33995]
[1777312783560,43.96,76740.37,107.3,0.03804,3e-05,5.33995]
[1777312784072,43.96,76741.32,107.3,0.03807,3e-05,5.34371]
[1777312788709,43.97,76742.13,107.3,0.0381,3e-05,5.348]
[1777312788790,43.97,76742.0,107.3,0.03811,3e-05,5.34806]
[1777312794997,43.97,76742.38,107.3,0.03812,3e-05,5.34938]
[1777312802201,43.97,76713.59,107.3,0.03728,3e-05,5.25112]
[1777312806606,43.97,76703.52,107.3,0.03699,3e-05,5.21749]
[1777312812271,43.97,76702.57,107.3,0.03697,3e-05,5.21493]
[1777312817306,43.97,76704.16,107.3,0.03702,3e-05,5.22072]
[1777312822340,43.97,76704.77,107.3,0.03704,3e-05,5.2232]
[1777312823669,43.97,76704.77,107.3,0.03704,3e-05,5.2232]
[1777312829390,43.97,76699.26,107.3,0.03689,3e-05,5.2054]
[1777312835432,43.97,76704.27,107.3,0.03702,3e-05,5.21974]
[1777312840678,43.97,76701.54,107.3,0.03694,3e-05,5.21091]
[1777312847144,43.98,76696.0,107.3,0.03679,3e-05,5.19302]
[1777312852554,43.98,76707.48,107.3,0.03712,3e-05,5.23213]
[1777312857696,43.98,76718.17,107.3,0.03743,3e-05,5.26829]
[1777312859808,43.98,76717.71,107.3,0.03742,3e-05,5.26672]
[1777312859904,43.98,76719.97,107.3,0.03748,3e-05,5.27434]
[1777312860827,43.98,76740.98,107.3,0.03809,3e-05,5.34561]
[1777312866336,43.98,76750.37,107.3,0.03839,3e-05,5.38002]
[1777312871688,43.99,76772.4,107.3,0.03906,3e-05,5.45834]
[1777312876723,43.99,76783.2,107.3,0.03939,3e-05,5.49723]
[1777312881912,44.0,76793.92,107.3,0.03972,3e-05,5.53532]
[1777312887800,44.0,76797.27,107.3,0.03984,3e-05,5.54816]
[1777312892835,44.0,76786.75,107.3,0.0395,3e-05,5.50923]
[1777312897870,44.0,76786.42,107.3,0.0395,3e-05,5.50919]
[1777312902905,44.01,76784.23,107.3,0.03945,3e-05,5.50275]
[1777312907940,44.01,76777.24,107.3,0.03925,3e-05,5.47968]
[1777312912975,44.01,76774.24,107.3,0.03918,3e-05,5.47096]
[1777312918010,44.02,76772.32,107.3,0.03913,3e-05,5.4658]
[1777312923044,44.02,76772.44,107.3,0.03915,3e-05,5.46781]
[1777312928081,44.03,76769.24,107.3,0.03907,3e-05,5.45839]
[1777312933116,44.03,76779.74,107.3,0.03939,3e-05,5.4962]
[1777312937056,44.03,76779.65,107.3,0.0394,3e-05,5.49668]
[1777312942179,44.04,76773.05,107.3,0.03922,3e-05,5.47547]
[1777312947213,44.04,76767.57,107.3,0.03907,3e-05,5.45799]
[1777312952249,44.04,76767.29,107.3,0.03905,3e-05,5.4556]
[1777312958223,44.05,76768.24,107.3,0.03909,3e-05,5.46019]
[1777312958291,44.05,76770.89,107.3,0.03918,3e-05,5.46999]
[1777312961032,44.05,76766.38,107.3,0.03904,3e-05,5.45408]
[1777312961133,44.05,76764.06,107.3,0.03896,3e-05,5.44549]
[1777312961600,44.05,76764.06,107.3,0.03896,3e-05,5.44549]
[1777312961702,44.05,76763.26,107.3,0.03894,3e-05,5.44273]
[1777312963405,44.05,76762.81,107.3,0.03893,3e-05,5.44089]
[1777312963430,44.05,76762.37,107.3,0.03891,3e-05,5.43909]
[1777312970124,44.05,76765.35,107.3,0.03901,3e-05,5.4511]
[1777312975410,44.06,76769.79,107.3,0.03917,3e-05,5.46869]
[1777312980445,44.06,76770.2,107.3,0.03919,3e-05,5.47157]
[1777312985480,44.06,76769.39,107.3,0.03918,3e-05,5.47023]
[1777312990514,44.07,76768.91,107.3,0.03918,3e-05,5.47003]
[1777312993669,44.07,76768.95,107.3,0.03918,3e-05,5.47074]
[1777312994122,44.07,76768.59,107.3,0.03917,3e-05,5.46943]
[1777312994886,44.07,76768.59,107.3,0.03917,3e-05,5.46943]
[1777312995065,44.07,76768.74,107.3,0.03918,3e-05,5.46994]
[1777312997564,44.07,76782.66,107.3,0.0396,3e-05,5.51891]
[1777313002599,44.07,76784.26,107.3,0.03966,3e-05,5.52543]
[1777313008641,44.07,76793.34,107.3,0.03994,3e-05,5.5581]
[1777313013675,44.08,76792.87,107.3,0.03991,3e-05,5.55396]
[1777313019271,44.08,76789.43,107.3,0.03981,3e-05,5.54259]
[1777313026576,44.08,76787.0,107.3,0.03975,3e-05,5.53546]
[1777313033822,44.08,76782.02,107.3,0.03961,3e-05,5.51966]
[1777313038857,44.09,76783.75,107.3,0.03967,3e-05,5.52665]
[1777313043892,44.09,76784.58,107.3,0.03971,3e-05,5.53043]
[1777313048927,44.09,76785.65,107.3,0.03975,3e-05,5.53505]
[1777313053962,44.09,76786.64,107.3,0.03978,3e-05,5.53936]
[1777313058997,44.1,76786.12,107.3,0.03978,3e-05,5.5384]
[1777313064033,44.1,76785.88,107.3,0.03978,3e-05,5.53842]
[1777313069069,44.1,76788.66,107.3,0.03987,3e-05,5.54894]
[1777313074104,44.1,76785.44,107.3,0.03976,3e-05,5.53545]
[1777313079139,44.1,76781.22,107.3,0.03964,3e-05,5.5217]
[1777313084300,44.11,76771.88,107.3,0.03937,3e-05,5.49011]
[1777313094244,44.12,76767.78,107.3,0.03927,3e-05,5.47907]
[1777313099279,44.12,76767.42,107.3,0.03927,3e-05,5.47915]
[1777313102347,44.12,76767.56,107.3,0.03928,3e-05,5.48017]
[1777313103307,44.12,76767.54,107.3,0.03928,3e-05,5.48]
[1777313108342,44.12,76759.92,107.3,0.03904,3e-05,5.45203]
[1777313111362,44.11,76745.48,107.3,0.0386,3e-05,5.40152]
[1777313111473,44.11,76745.48,107.3,0.0386,3e-05,5.40152]
[1777313117406,44.11,76747.27,107.3,0.03864,3e-05,5.40616]
[1777313123422,44.11,76747.25,107.3,0.03863,3e-05,5.40489]
[1777313126467,44.1,76764.79,107.3,0.03914,3e-05,5.46413]
[1777313128986,44.1,76767.79,107.3,0.03923,3e-05,5.47416]
[1777313129087,44.1,76769.26,107.3,0.03927,3e-05,5.47888]
[1777313134566,44.11,76770.05,107.3,0.03928,3e-05,5.47991]
[1777313140520,44.11,76775.67,107.3,0.03947,3e-05,5.50095]
[1777313145605,44.11,76790.13,107.3,0.03991,3e-05,5.55222]
[1777313150640,44.11,76789.76,107.3,0.0399,3e-05,5.55164]
[1777313155675,44.12,76789.32,107.3,0.0399,3e-05,5.55083]
[1777313160710,44.12,76790.11,107.3,0.03993,3e-05,5.55438]
[1777313165745,44.12,76783.06,107.3,0.03972,3e-05,5.5307]
[1777313170782,44.12,76784.03,107.3,0.03976,3e-05,5.53503]
[1777313175817,44.12,76783.04,107.3,0.03974,3e-05,5.53254]
[1777313177624,44.12,76783.01,107.3,0.03974,3e-05,5.53262]
[1777313177739,44.12,76783.01,107.3,0.03974,3e-05,5.53262]
[1777313177847,44.13,76778.75,107.3,0.03961,3e-05,5.51801]
[1777313178942,44.13,76778.75,107.3,0.03961,3e-05,5.51801]
[1777313179601,44.12,76774.46,107.3,0.03948,3e-05,5.5027]
[1777313179856,44.12,76775.01,107.3,0.03949,3e-05,5.50421]
[1777313184891,44.13,76763.25,107.3,0.03915,3e-05,5.46476]
[1777313186881,44.13,76763.37,107.3,0.03916,3e-05,5.46548]
[1777313186905,44.13,76761.18,107.3,0.0391,3e-05,5.45823]
[1777313188589,44.13,76761.97,107.3,0.03912,3e-05,5.46062]
[1777313188918,44.13,76763.32,107.3,0.03916,3e-05,5.46495]
[1777313189564,44.13,76763.32,107.3,0.03916,3e-05,5.46495]
[1777313189925,44.13,76767.54,107.3,0.03928,3e-05,5.47982]
[1777313191048,44.13,76767.54,107.3,0.03928,3e-05,5.47982]
[1777313191149,44.13,76768.16,107.3,0.03928,3e-05,5.47853]
[1777313196979,44.13,76777.87,107.3,0.03958,3e-05,5.51369]
[1777313202013,44.13,76779.37,107.3,0.03964,3e-05,5.51995]
[1777313207048,44.13,76790.64,107.3,0.03998,3e-05,5.56003]
[1777313212083,44.14,76792.04,107.3,0.04003,3e-05,5.56551]
[1777313217118,44.14,76794.66,107.3,0.04012,3e-05,5.57513]
[1777313222154,44.14,76787.66,107.3,0.03991,3e-05,5.55116]
[1777313227188,44.14,76780.5,107.3,0.0397,3e-05,5.52693]
[1777313232223,44.14,76785.22,107.3,0.03985,3e-05,5.54413]
[1777313237260,44.14,76781.16,107.3,0.03973,3e-05,5.53065]
[1777313242294,44.15,76781.21,107.3,0.03974,3e-05,5.53157]
[1777313247330,44.15,76782.55,107.3,0.03979,3e-05,5.53695]
[1777313248244,44.15,76782.55,107.3,0.03979,3e-05,5.53695]
[1777313248337,44.15,76783.5,107.3,0.03982,3e-05,5.54054]
[1777313248950,44.15,76783.5,107.3,0.03982,3e-05,5.54054]
[1777313249344,44.15,76784.1,107.3,0.03984,3e-05,5.54276]
[1777313254465,44.15,76784.77,107.3,0.03984,3e-05,5.54252]
[1777313260421,44.15,76788.84,107.3,0.03997,3e-05,5.5575]
[1777313264367,44.15,76780.7,107.3,0.03973,3e-05,5.52951]
[1777313264484,44.15,76773.36,107.3,0.03951,3e-05,5.50419]
[1777313270491,44.15,76763.2,107.3,0.03918,3e-05,5.4667]
[1777313275526,44.14,76759.96,107.3,0.03907,3e-05,5.45371]
[1777313280561,44.14,76757.14,107.3,0.03897,3e-05,5.44238]
[1777313285596,44.13,76761.76,107.3,0.0391,3e-05,5.4567]
[1777313290631,44.13,76763.72,107.3,0.03914,3e-05,5.46175]
[1777313295666,44.13,76760.79,107.3,0.03904,3e-05,5.44996]
[1777313300701,44.12,76760.46,107.3,0.03901,3e-05,5.44724]
[1777313305740,44.12,76748.3,107.3,0.03864,3e-05,5.40395]
[1777313310775,44.11,76745.62,107.3,0.03855,3e-05,5.3936]
[1777313315810,44.11,76747.87,107.3,0.03859,3e-05,5.39712]
[1777313320845,44.11,76741.11,107.3,0.03838,3e-05,5.37298]
[1777313325880,44.11,76742.63,107.3,0.03842,3e-05,5.37724]
[1777313330915,44.1,76742.78,107.3,0.03841,3e-05,5.37681]
[1777313335950,44.1,76742.9,107.3,0.03841,3e-05,5.37629]
[1777313340985,44.1,76743.76,107.3,0.03843,3e-05,5.37829]
[1777313346022,44.1,76743.35,107.3,0.03841,3e-05,5.37594]
[1777313351057,44.09,76743.66,107.3,0.03841,3e-05,5.37607]
[1777313354078,44.09,76729.69,107.3,0.03799,3e-05,5.32805]
[1777313355558,44.09,76729.69,107.3,0.03799,3e-05,5.32805]
[1777313355573,44.09,76729.69,107.3,0.03799,3e-05,5.32805]
[1777313357154,44.09,76724.08,107.3,0.03783,3e-05,5.30883]
[1777313357213,44.09,76724.08,107.3,0.03783,3e-05,5.30883]
[1777313357694,44.09,76724.08,107.3,0.03783,3e-05,5.30883]
[1777313357597,44.09,76721.24,107.3,0.03775,3e-05,5.29914]
[1777313357819,44.09,76721.24,107.3,0.03775,3e-05,5.29914]
[1777313357956,44.09,76721.24,107.3,0.03775,3e-05,5.29914]
[1777313358005,44.09,76721.24,107.3,0.03775,3e-05,5.29914]
[1777313358096,44.09,76721.24,107.3,0.03775,3e-05,5.29914]
[1777313358242,44.09,76721.24,107.3,0.03775,3e-05,5.29914]
[1777313358290,44.09,76721.24,107.3,0.03775,3e-05,5.29914]
[1777313358587,44.09,76687.61,107.3,0.03678,3e-05,5.18526]
[1777313358811,44.09,76687.61,107.3,0.03678,3e-05,5.18526]
[1777313359513,44.09,76687.61,107.3,0.03678,3e-05,5.18526]
[1777313360736,44.09,76679.49,107.3,0.03654,3e-05,5.15791]
[1777313361420,44.09,76679.49,107.3,0.03654,3e-05,5.15791]
[1777313362528,44.09,76679.78,107.3,0.03655,3e-05,5.15854]
[1777313364226,44.09,76676.64,107.3,0.03646,3e-05,5.14746]
[1777313370190,44.08,76675.98,107.3,0.03642,3e-05,5.14314]
[1777313370686,44.08,76675.98,107.3,0.03642,3e-05,5.14314]
[1777313376233,44.08,76677.14,107.3,0.03642,3e-05,5.14221]
[1777313382156,44.07,76677.14,107.3,0.03641,3e-05,5.14103]
[1777313387311,44.07,76678.69,107.3,0.03643,3e-05,5.1441]
[1777313392346,44.06,76678.33,107.3,0.03641,3e-05,5.14142]
[1777313397381,44.06,76678.17,107.3,0.03639,3e-05,5.13945]
[1777313402416,44.06,76678.15,107.3,0.03638,3e-05,5.13798]
[1777313407451,44.05,76678.31,107.3,0.03637,3e-05,5.13713]
[1777313412486,44.05,76691.86,107.3,0.03674,3e-05,5.18081]
[1777313417522,44.05,76696.55,107.3,0.03686,3e-05,5.19473]
[1777313422558,44.04,76698.1,107.3,0.03688,3e-05,5.1977]
[1777313427308,44.04,76700.11,107.3,0.03693,3e-05,5.20292]
[1777313432628,44.03,76704.84,107.3,0.03702,3e-05,5.21345]
[1777313437664,44.02,76706.63,107.3,0.03706,3e-05,5.21735]
[1777313442699,44.02,76707.0,107.3,0.03705,3e-05,5.21654]
[1777313447734,44.01,76706.12,107.3,0.03701,3e-05,5.21158]
[1777313452769,44.01,76710.05,107.3,0.0371,3e-05,5.2227]
[1777313457805,44.0,76712.17,107.3,0.03714,3e-05,5.2277]
[1777313462841,44.0,76711.94,107.3,0.03712,3e-05,5.22477]
[1777313467876,43.99,76722.27,107.3,0.03739,3e-05,5.25723]
[1777313472911,43.99,76715.37,107.3,0.03717,3e-05,5.23154]
[1777313477945,43.98,76708.54,107.3,0.03696,3e-05,5.20642]
[1777313482981,43.97,76706.51,107.3,0.03688,3e-05,5.19758]
[1777313488015,43.97,76705.59,107.3,0.03684,3e-05,5.19254]
[1777313493051,43.96,76707.26,107.3,0.03685,3e-05,5.19324]
[1777313498088,43.96,76712.41,107.3,0.03698,3e-05,5.20842]
[1777313503122,43.95,76710.42,107.3,0.03691,3e-05,5.19973]
[1777313508158,43.95,76712.44,107.3,0.03695,3e-05,5.20451]
[1777313513192,43.94,76709.34,107.3,0.03684,3e-05,5.19214]
[1777313518229,43.94,76709.6,107.3,0.03683,3e-05,5.1911]
[1777313523267,43.93,76706.14,107.3,0.03672,3e-05,5.17765]
[1777313528302,43.93,76708.45,107.3,0.03677,3e-05,5.18357]
[1777313533337,43.92,76706.19,107.3,0.03669,3e-05,5.17419]
[1777313538372,43.92,76692.07,107.3,0.03628,3e-05,5.12558]
[1777313538855,43.92,76692.07,107.3,0.03628,3e-05,5.12558]
[1777313544414,43.92,76692.63,107.3,0.03628,3e-05,5.12582]
[1777313549448,43.91,76694.18,107.3,0.03631,3e-05,5.12962]
[1777313553476,43.91,76718.19,107.3,0.03696,3e-05,5.20575]
[1777313558512,43.9,76722.25,107.3,0.03706,3e-05,5.21737]
[1777313563546,43.9,76721.97,107.3,0.03703,3e-05,5.21441]
[1777313568581,43.89,76721.02,107.3,0.03699,3e-05,5.20923]
[1777313570054,43.89,76722.24,107.3,0.03702,3e-05,5.21293]
[1777313575636,43.89,76731.88,107.3,0.03728,3e-05,5.24284]
[1777313576468,43.89,76731.88,107.3,0.03728,3e-05,5.24284]
[1777313579382,43.88,76732.17,107.3,0.03727,3e-05,5.24245]
[1777313580419,43.88,76732.91,107.3,0.03729,3e-05,5.24449]
[1777313584351,43.88,76725.83,107.3,0.03707,3e-05,5.21878]
[1777313584922,43.88,76725.5,107.3,0.03706,3e-05,5.21724]
[1777313590741,43.87,76727.59,107.3,0.03709,3e-05,5.2214]
[1777313595776,43.86,76734.05,107.3,0.03726,3e-05,5.24098]
[1777313600811,43.86,76735.06,107.3,0.03727,3e-05,5.24206]
[1777313605845,43.85,76737.77,107.3,0.03732,3e-05,5.24886]
[1777313610880,43.84,76735.86,107.3,0.03725,3e-05,5.24009]
[1777313616923,43.84,76736.4,107.3,0.03722,3e-05,5.23621]
[1777313621957,43.83,76738.98,107.3,0.03728,3e-05,5.24269]
[1777313626993,43.83,76737.78,107.3,0.03722,3e-05,5.23637]
[1777313632027,43.82,76736.08,107.3,0.03715,3e-05,5.22845]
[1777313637062,43.81,76737.53,107.3,0.03718,3e-05,5.23119]
[1777313642098,43.81,76735.84,107.3,0.03711,3e-05,5.22334]
[1777313647133,43.8,76735.38,107.3,0.03708,3e-05,5.21967]
[1777313652168,43.8,76751.12,107.3,0.03751,3e-05,5.2708]
[1777313657204,43.79,76752.52,107.3,0.03753,3e-05,5.27305]
[1777313662238,43.79,76752.22,107.3,0.0375,3e-05,5.26951]
[1777313667273,43.78,76749.36,107.3,0.0374,3e-05,5.25731]
[1777313672309,43.77,76750.28,107.3,0.03738,3e-05,5.255]
[1777313677344,43.77,76745.44,107.3,0.03722,3e-05,5.2362]
[1777313682379,43.76,76741.38,107.3,0.03709,3e-05,5.22028]
[1777313687414,43.76,76741.98,107.3,0.03708,3e-05,5.22023]
[1777313692449,43.75,76742.81,107.3,0.03709,3e-05,5.2209]
[1777313697485,43.74,76742.74,107.3,0.03707,3e-05,5.21857]
[1777313702519,43.74,76744.19,107.3,0.03709,3e-05,5.22138]
[1777313707554,43.73,76748.07,107.3,0.03719,3e-05,5.23234]
[1777313712589,43.73,76748.25,107.3,0.03717,3e-05,5.23079]
[1777313717624,43.72,76749.18,107.3,0.03718,3e-05,5.23176]
[1777313722659,43.72,76758.52,107.3,0.03743,3e-05,5.26121]
[1777313727694,43.71,76764.31,107.3,0.03758,3e-05,5.27841]
[1777313732729,43.7,76769.23,107.3,0.03768,3e-05,5.28957]
[1777313737985,43.7,76773.16,107.3,0.03777,3e-05,5.30085]
[1777313743806,43.69,76772.84,107.3,0.03773,3e-05,5.29603]
[1777313748841,43.68,76766.78,107.3,0.03753,3e-05,5.27289]
[1777313753875,43.68,76767.18,107.3,0.03752,3e-05,5.2714]
[1777313758911,43.67,76765.98,107.3,0.03747,3e-05,5.26499]
[1777313763946,43.66,76762.24,107.3,0.03734,3e-05,5.25002]
[1777313768981,43.66,76772.96,107.3,0.03763,3e-05,5.2843]
[1777313774016,43.65,76778.14,107.3,0.03776,3e-05,5.29953]
[1777313779056,43.65,76772.87,107.3,0.03759,3e-05,5.27911]
[1777313784091,43.64,76770.32,107.3,0.03749,3e-05,5.26815]
[1777313789126,43.63,76772.03,107.3,0.03752,3e-05,5.27172]
[1777313794161,43.63,76775.33,107.3,0.03758,3e-05,5.27767]
[1777313799196,43.62,76776.64,107.3,0.0376,3e-05,5.27986]
[1777313804231,43.62,76778.01,107.3,0.03762,3e-05,5.28222]
[1777313810272,43.61,76783.28,107.3,0.03775,3e-05,5.29747]
[1777313815308,43.6,76790.98,107.3,0.03795,3e-05,5.32128]
[1777313818329,43.6,76811.89,107.3,0.03855,3e-05,5.39167]
[1777313823363,43.59,76806.31,107.3,0.03836,3e-05,5.36919]
[1777313828399,43.58,76806.31,107.3,0.03833,3e-05,5.36614]
[1777313833434,43.57,76802.03,107.3,0.03818,3e-05,5.34836]
[1777313838468,43.57,76802.98,107.3,0.03818,3e-05,5.34873]
[1777313843504,43.56,76810.06,107.3,0.03837,3e-05,5.3702]
[1777313848539,43.55,76808.03,107.3,0.03828,3e-05,5.36012]
[1777313853574,43.54,76809.77,107.3,0.03828,3e-05,5.36009]
[1777313858608,43.54,76811.66,107.3,0.03831,3e-05,5.36353]
[1777313863644,43.53,76817.57,107.3,0.03846,3e-05,5.38091]
[1777313864872,43.53,76832.44,107.3,0.0389,3e-05,5.43192]
[1777313870693,43.52,76826.81,107.3,0.03869,3e-05,5.40815]
[1777313875728,43.51,76817.21,107.3,0.03838,3e-05,5.37175]
[1777313880764,43.5,76818.72,107.3,0.0384,3e-05,5.37393]
[1777313885799,43.49,76832.05,107.3,0.03877,3e-05,5.41702]
[1777313890835,43.48,76820.98,107.3,0.03841,3e-05,5.37525]
[1777313895870,43.48,76807.19,107.3,0.03798,3e-05,5.32478]
[1777313900905,43.47,76805.33,107.3,0.0379,3e-05,5.3158]
[1777313903925,43.47,76790.28,107.3,0.03744,3e-05,5.26275]
[1777313908960,43.46,76789.2,107.3,0.03739,3e-05,5.257]
[1777313913996,43.46,76789.62,107.3,0.03737,3e-05,5.25335]
[1777313919031,43.45,76791.46,107.3,0.0374,3e-05,5.25759]
[1777313924066,43.45,76792.31,107.3,0.03741,3e-05,5.25796]
[1777313929101,43.44,76793.0,107.3,0.03741,3e-05,5.25817]
[1777313933130,43.44,76778.61,107.3,0.03698,3e-05,5.2075]
[1777313938165,43.43,76782.23,107.3,0.03707,3e-05,5.21804]
[1777313943200,43.43,76781.2,107.3,0.03702,3e-05,5.21278]
[1777313948235,43.42,76791.51,107.3,0.0373,3e-05,5.24608]
[1777313953270,43.42,76793.29,107.3,0.03734,3e-05,5.25023]
[1777313958305,43.41,76798.54,107.3,0.03748,3e-05,5.26612]
[1777313963340,43.41,76798.12,107.3,0.03744,3e-05,5.26261]
[1777313968379,43.4,76785.71,107.3,0.03707,3e-05,5.21846]
[1777313974042,43.4,76785.02,107.3,0.03702,3e-05,5.21183]
[1777313979457,43.39,76785.43,107.3,0.03701,3e-05,5.21107]
[1777313984491,43.39,76784.03,107.3,0.03696,3e-05,5.20482]
[1777313989526,43.39,76783.88,107.3,0.03694,3e-05,5.20289]
[1777313994561,43.38,76771.58,107.3,0.03658,3e-05,5.16]
[1777313999596,43.38,76773.99,107.3,0.03663,3e-05,5.16707]
[1777314004630,43.38,76774.4,107.3,0.03664,3e-05,5.16735]
[1777314009666,43.37,76775.37,107.3,0.03665,3e-05,5.16947]
[1777314014701,43.37,76775.58,107.3,0.03665,3e-05,5.16903]
[1777314019736,43.37,76774.18,107.3,0.0366,3e-05,5.16315]
[1777314024770,43.37,76766.03,107.3,0.03636,3e-05,5.13464]
[1777314029806,43.36,76762.36,107.3,0.03625,3e-05,5.1215]
[1777314034840,43.36,76763.33,107.3,0.03625,3e-05,5.12101]
[1777314040406,43.36,76764.58,107.3,0.03628,3e-05,5.1244]
[1777314040407,43.36,76764.58,107.3,0.03628,3e-05,5.1244]
[1777314040408,43.36,76764.58,107.3,0.03628,3e-05,5.1244]
[1777314046925,43.36,76765.14,107.3,0.03628,3e-05,5.12511]
[1777314051960,43.35,76765.27,107.3,0.03628,3e-05,5.12469]
[1777314056996,43.35,76762.41,107.3,0.03619,3e-05,5.11425]
[1777314062031,43.35,76756.44,107.3,0.03601,3e-05,5.09353]
[1777314067065,43.35,76758.32,107.3,0.03606,3e-05,5.09919]
[1777314072101,43.35,76758.54,107.3,0.03606,3e-05,5.09925]
[1777314077135,43.34,76758.79,107.3,0.03606,3e-05,5.09939]
[1777314082170,43.34,76754.25,107.3,0.03593,3e-05,5.0835]
[1777314087205,43.34,76744.13,107.3,0.03564,3e-05,5.04914]
[1777314092241,43.34,76743.4,107.3,0.0356,3e-05,5.04339]
[1777314097275,43.34,76737.2,107.3,0.03542,3e-05,5.02256]
[1777314102311,43.34,76738.39,107.3,0.03545,3e-05,5.02642]
[1777314107347,43.34,76737.1,107.3,0.03542,3e-05,5.02205]
[1777314112387,43.34,76748.7,107.3,0.03574,3e-05,5.06051]
[1777314117423,43.34,76749.56,107.3,0.03576,3e-05,5.063]
[1777314122458,43.34,76750.73,107.3,0.03579,3e-05,5.06652]
[1777314127494,43.34,76753.37,107.3,0.03586,3e-05,5.07494]
[1777314132528,43.33,76765.46,107.3,0.0362,3e-05,5.11493]
[1777314137563,43.33,76764.42,107.3,0.03616,3e-05,5.11063]
[1777314142598,43.33,76764.84,107.3,0.03617,3e-05,5.11127]
[1777314148639,43.33,76764.3,107.3,0.03615,3e-05,5.10854]
[1777314154684,43.33,76764.35,107.3,0.03612,3e-05,5.10486]
[1777314159719,43.32,76764.13,107.3,0.03611,3e-05,5.10339]
[1777314164753,43.32,76765.03,107.3,0.03613,3e-05,5.1057]
[1777314165848,43.32,76765.03,107.3,0.03613,3e-05,5.1057]
[1777314167419,43.32,76764.99,107.3,0.03612,3e-05,5.10541]
[1777314172812,43.32,76764.94,107.3,0.03611,3e-05,5.10424]
[1777314177847,43.32,76764.81,107.3,0.0361,3e-05,5.10309]
[1777314182882,43.32,76771.46,107.3,0.03629,3e-05,5.12463]
[1777314188924,43.31,76775.99,107.3,0.03641,3e-05,5.13876]
[1777314193959,43.31,76786.31,107.3,0.03669,3e-05,5.17257]
[1777314198994,43.31,76786.47,107.3,0.03669,3e-05,5.17179]
[1777314204028,43.3,76786.99,107.3,0.03669,3e-05,5.1722]
[1777314209063,43.3,76789.3,107.3,0.03674,3e-05,5.17863]
[1777314214099,43.3,76789.77,107.3,0.03673,3e-05,5.17582]
[1777314219133,43.29,76789.29,107.3,0.0367,3e-05,5.17279]
[1777314224168,43.29,76789.59,107.3,0.0367,3e-05,5.17242]
[1777314228197,43.29,76804.4,107.3,0.03712,3e-05,5.22162]
[1777314234239,43.28,76808.13,107.3,0.0372,3e-05,5.23205]
[1777314239274,43.27,76807.52,107.3,0.03717,3e-05,5.22811]
[1777314244309,43.27,76802.06,107.3,0.037,3e-05,5.20769]
[1777314249344,43.27,76793.58,107.3,0.03674,3e-05,5.17732]
[1777314254379,43.26,76792.93,107.3,0.03671,3e-05,5.17375]
[1777314259413,43.26,76783.86,107.3,0.03643,3e-05,5.14153]
[1777314264449,43.26,76782.53,107.3,0.03639,3e-05,5.13604]
[1777314269484,43.25,76775.19,107.3,0.03617,3e-05,5.11037]
[1777314274519,43.25,76774.19,107.3,0.03611,3e-05,5.10333]
[1777314279554,43.25,76774.5,107.3,0.03612,3e-05,5.10371]
[1777314284589,43.25,76773.49,107.3,0.03608,3e-05,5.09966]
[1777314289624,43.25,76773.89,107.3,0.03609,3e-05,5.10038]
[1777314294659,43.25,76774.82,107.3,0.03611,3e-05,5.1029]
[1777314299694,43.24,76776.27,107.3,0.03614,3e-05,5.10713]
[1777314304729,43.24,76770.78,107.3,0.03598,3e-05,5.08814]
[1777314310771,43.24,76770.38,107.3,0.03597,3e-05,5.08627]
[1777314315806,43.24,76769.56,107.3,0.03594,3e-05,5.08314]
[1777314317601,43.24,76769.56,107.3,0.03594,3e-05,5.08314]
[1777314318256,43.24,76769.96,107.3,0.03595,3e-05,5.08433]
[1777314318550,43.24,76769.96,107.3,0.03595,3e-05,5.08433]
[1777314318842,43.24,76759.51,107.3,0.03566,3e-05,5.04934]
[1777314318875,43.24,76735.97,107.3,0.035,3e-05,4.97118]
[1777314319750,43.24,76735.97,107.3,0.035,3e-05,4.97118]
[1777314322095,43.24,76731.99,107.3,0.03489,3e-05,4.95842]
[1777314323672,43.24,76730.06,107.3,0.03484,3e-05,4.95206]
[1777314324782,43.24,76722.2,107.3,0.03462,3e-05,4.9265]
[1777314328032,43.24,76713.39,107.3,0.03439,3e-05,4.89825]
[1777314330947,43.24,76713.8,107.3,0.0344,3e-05,4.90029]
[1777314336955,43.25,76708.63,107.3,0.03426,3e-05,4.88216]
[1777314341994,43.25,76707.6,107.3,0.03424,3e-05,4.88005]
[1777314347028,43.26,76707.51,107.3,0.03425,3e-05,4.881]
[1777314350158,43.26,76707.44,107.3,0.03425,3e-05,4.88126]
[1777314356092,43.26,76707.29,107.3,0.03426,3e-05,4.88245]
[1777314361126,43.26,76704.28,107.3,0.03419,3e-05,4.87386]
[1777314366162,43.27,76703.87,107.3,0.03419,3e-05,4.87377]
[1777314371196,43.27,76702.21,107.3,0.03415,3e-05,4.86959]
[1777314376232,43.27,76702.74,107.3,0.03418,3e-05,4.87255]
[1777314381267,43.28,76703.53,107.3,0.03421,3e-05,4.87634]
[1777314386302,43.28,76702.95,107.3,0.0342,3e-05,4.87565]
[1777314391337,43.28,76698.79,107.3,0.03408,3e-05,4.86047]
[1777314396373,43.29,76695.53,107.3,0.03401,3e-05,4.85127]
[1777314401408,43.29,76692.94,107.3,0.03395,3e-05,4.84432]
[1777314406443,43.3,76686.13,107.3,0.03378,3e-05,4.82375]
[1777314411478,43.3,76687.3,107.3,0.03382,3e-05,4.82913]
[1777314416512,43.3,76686.51,107.3,0.03381,3e-05,4.82815]
[1777314421548,43.31,76686.6,107.3,0.03383,3e-05,4.82999]
[1777314426583,43.31,76686.79,107.3,0.03385,3e-05,4.83244]
[1777314431618,43.32,76703.93,107.3,0.03433,3e-05,4.8894]
[1777314437659,43.32,76713.51,107.3,0.0346,3e-05,4.92174]
[1777314443702,43.32,76713.33,107.3,0.0346,3e-05,4.92208]
[1777314451757,43.32,76715.86,107.3,0.03466,3e-05,4.92867]
[1777314456793,43.33,76715.76,107.3,0.03466,3e-05,4.92905]
[1777314461828,43.33,76714.58,107.3,0.03464,3e-05,4.92591]
[1777314466863,43.33,76712.05,107.3,0.03458,3e-05,4.91838]
[1777314471897,43.33,76713.31,107.3,0.03462,3e-05,4.92327]
[1777314476933,43.33,76707.47,107.3,0.03446,3e-05,4.90497]
[1777314480960,43.34,76690.77,107.3,0.03401,3e-05,4.85145]
[1777314485996,43.34,76684.66,107.3,0.03386,3e-05,4.83311]
[1777314488705,43.34,76683.2,107.3,0.03383,3e-05,4.82869]
[1777314491101,43.34,76669.18,107.3,0.03346,3e-05,4.7845]
[1777314491448,43.34,76669.18,107.3,0.03346,3e-05,4.7845]
[1777314492009,43.34,76668.71,107.3,0.03345,3e-05,4.78337]
[1777314497723,43.35,76657.87,107.3,0.03318,3e-05,4.7507]
[1777314503116,43.36,76672.73,107.3,0.0336,3e-05,4.80114]
[1777314504353,43.36,76672.73,107.3,0.0336,3e-05,4.80114]
[1777314510164,43.36,76672.51,107.3,0.03361,3e-05,4.80275]
[1777314515200,43.37,76675.13,107.3,0.03368,3e-05,4.80995]
[1777314520234,43.37,76674.75,107.3,0.03368,3e-05,4.81032]
[1777314525072,43.38,76675.44,107.3,0.03371,3e-05,4.81381]
[1777314530305,43.38,76675.86,107.3,0.03374,3e-05,4.81702]
[1777314535340,43.38,76674.31,107.3,0.03371,3e-05,4.81357]
[1777314540375,43.39,76681.14,107.3,0.0339,3e-05,4.83706]
[1777314545410,43.39,76680.01,107.3,0.03388,3e-05,4.83481]
[1777314550445,43.4,76680.0,107.3,0.0339,3e-05,4.83617]
[1777314555479,43.4,76677.06,107.3,0.03383,3e-05,4.82805]
[1777314560515,43.4,76677.51,107.3,0.03385,3e-05,4.83094]
[1777314565550,43.41,76683.41,107.3,0.03402,3e-05,4.85142]
[1777314570585,43.41,76687.12,107.3,0.03413,3e-05,4.86463]
[1777314575620,43.41,76685.19,107.3,0.03407,3e-05,4.85663]
[1777314580655,43.42,76684.44,107.3,0.03406,3e-05,4.85539]
[1777314585690,43.42,76685.62,107.3,0.03411,3e-05,4.86041]
[1777314590724,43.42,76686.18,107.3,0.03413,3e-05,4.86359]
[1777314595760,43.43,76686.05,107.3,0.03414,3e-05,4.86429]
[1777314600794,43.43,76676.71,107.3,0.0339,3e-05,4.83521]
[1777314605830,43.43,76678.53,107.3,0.03396,3e-05,4.84248]
[1777314610865,43.44,76679.28,107.3,0.03399,3e-05,4.84619]
[1777314615900,43.44,76678.06,107.3,0.03397,3e-05,4.84353]
[1777314617544,43.44,76678.07,107.3,0.03397,3e-05,4.84382]
[1777314619607,43.44,76677.43,107.3,0.03396,3e-05,4.84227]
[1777314624963,43.44,76677.79,107.3,0.03398,3e-05,4.84496]
[1777314629892,43.45,76677.9,107.3,0.03399,3e-05,4.84607]
[1777314635034,43.45,76670.06,107.3,0.03377,3e-05,4.81966]
[1777314640069,43.46,76674.5,107.3,0.0339,3e-05,4.83538]
[1777314645104,43.46,76670.29,107.3,0.0338,3e-05,4.82317]
[1777314650138,43.46,76670.53,107.3,0.03382,3e-05,4.82531]
[1777314652542,43.46,76675.56,107.3,0.03396,3e-05,4.8418]
[1777314658195,43.47,76682.96,107.3,0.03417,3e-05,4.86723]
[1777314663229,43.47,76686.61,107.3,0.03428,3e-05,4.88004]
[1777314668265,43.47,76692.03,107.3,0.03443,3e-05,4.89854]
[1777314673300,43.47,76693.94,107.3,0.03449,3e-05,4.90553]
[1777314678336,43.48,76700.74,107.3,0.03468,3e-05,4.92835]
[1777314683374,43.48,76702.85,107.3,0.03475,3e-05,4.93578]
[1777314688411,43.48,76702.52,107.3,0.03474,3e-05,4.93522]
[1777314693446,43.48,76701.75,107.3,0.03471,3e-05,4.93033]
[1777314698481,43.48,76701.45,107.3,0.0347,3e-05,4.92995]
[1777314703517,43.48,76701.72,107.3,0.03472,3e-05,4.93144]
[1777314708553,43.48,76704.79,107.3,0.03481,3e-05,4.9421]
[1777314713635,43.49,76706.17,107.3,0.03485,3e-05,4.94715]
[1777314718670,43.49,76707.91,107.3,0.0349,3e-05,4.95333]
[1777314724712,43.49,76709.32,107.3,0.03494,3e-05,4.95848]
[1777314729747,43.49,76712.9,107.3,0.03505,3e-05,4.97063]
[1777314730417,43.49,76712.9,107.3,0.03505,3e-05,4.97063]
[1777314735789,43.49,76726.99,107.3,0.03544,3e-05,5.01717]
[1777314740823,43.49,76724.44,107.3,0.03536,3e-05,5.00848]
[1777314745859,43.49,76725.01,107.3,0.03538,3e-05,5.01028]
[1777314751901,43.49,76724.09,107.3,0.03533,3e-05,5.00418]
[1777314756936,43.49,76722.25,107.3,0.03528,3e-05,4.99808]
[1777314761972,43.49,76720.95,107.3,0.03525,3e-05,4.99381]
[1777314767006,43.49,76714.35,107.3,0.03506,3e-05,4.97228]
[1777314772041,43.49,76714.5,107.3,0.03507,3e-05,4.97304]
[1777314777077,43.49,76714.49,107.3,0.03507,3e-05,4.97328]
[1777314782112,43.49,76720.92,107.3,0.03525,3e-05,4.99471]
[1777314787147,43.49,76724.24,107.3,0.03535,3e-05,5.00569]
[1777314792181,43.49,76725.07,107.3,0.03537,3e-05,5.00842]
[1777314796621,43.49,76717.95,107.3,0.03517,3e-05,4.98492]
[1777314800737,43.49,76718.42,107.3,0.03519,3e-05,4.98656]
[1777314806280,43.49,76728.8,107.3,0.03547,3e-05,5.02077]
[1777314811770,43.49,76734.32,107.3,0.03563,3e-05,5.03894]
[1777314817357,43.49,76743.66,107.3,0.03586,3e-05,5.06635]
[1777314821346,43.49,76744.5,107.3,0.03589,3e-05,5.06883]
[1777314823398,43.49,76744.59,107.3,0.03589,3e-05,5.06892]
[1777314829446,43.49,76744.09,107.3,0.03587,3e-05,5.06652]
[1777314834481,43.48,76746.82,107.3,0.03594,3e-05,5.07511]
[1777314839516,43.48,76746.87,107.3,0.03594,3e-05,5.07473]
[1777314844551,43.48,76748.5,107.3,0.03598,3e-05,5.07964]
[1777314849586,43.48,76748.12,107.3,0.03596,3e-05,5.07781]
[1777314854301,43.48,76739.56,107.3,0.03572,3e-05,5.04896]
[1777314859660,43.48,76730.88,107.3,0.03547,3e-05,5.01999]
[1777314864695,43.48,76720.9,107.3,0.0352,3e-05,4.9872]
[1777314869733,43.48,76720.84,107.3,0.0352,3e-05,4.98725]
[1777314874768,43.48,76721.05,107.3,0.03518,3e-05,4.98527]
[1777314879803,43.48,76721.83,107.3,0.03521,3e-05,4.98811]
[1777314884837,43.48,76722.47,107.3,0.03523,3e-05,4.99048]
[1777314889873,43.48,76714.53,107.3,0.03501,3e-05,4.96472]
[1777314894907,43.48,76715.52,107.3,0.03504,3e-05,4.96843]
[1777314899943,43.49,76715.97,107.3,0.03506,3e-05,4.97033]
[1777314904978,43.49,76714.09,107.3,0.03501,3e-05,4.96455]
[1777314910013,43.49,76709.41,107.3,0.03488,3e-05,4.94962]
[1777314915047,43.49,76707.33,107.3,0.03483,3e-05,4.94335]
[1777314920082,43.49,76708.31,107.3,0.03486,3e-05,4.94727]
[1777314925118,43.49,76708.44,107.3,0.03487,3e-05,4.94826]
[1777314930153,43.49,76710.23,107.3,0.03493,3e-05,4.95466]
[1777314935189,43.5,76711.92,107.3,0.03496,3e-05,4.95779]
[1777314940224,43.5,76713.54,107.3,0.03501,3e-05,4.96355]
[1777314943245,43.5,76713.04,107.3,0.035,3e-05,4.96217]
[1777314945259,43.5,76714.27,107.3,0.03503,3e-05,4.96638]
[1777314947582,43.5,76714.21,107.3,0.03503,3e-05,4.96633]
[1777314950765,43.5,76714.39,107.3,0.03504,3e-05,4.96716]
[1777314950833,43.5,76714.39,107.3,0.03504,3e-05,4.96716]
[1777314951301,43.5,76720.08,107.3,0.0352,3e-05,4.98646]
[1777314955552,43.51,76724.62,107.3,0.03535,3e-05,5.00352]
[1777314956336,43.51,76724.52,107.3,0.03534,3e-05,5.00321]
[1777314961372,43.51,76724.7,107.3,0.03535,3e-05,5.00385]
[1777314966407,43.51,76726.03,107.3,0.03539,3e-05,5.00828]
[1777314971442,43.51,76726.23,107.3,0.03539,3e-05,5.00895]
[1777314976477,43.51,76726.29,107.3,0.03539,3e-05,5.00915]
[1777314981511,43.51,76734.57,107.3,0.03562,3e-05,5.03639]
[1777314986546,43.5,76744.19,107.3,0.03589,3e-05,5.06808]
[1777314991582,43.5,76742.23,107.3,0.03581,3e-05,5.05811]
[1777314996617,43.5,76732.52,107.3,0.03554,3e-05,5.02549]
[1777314998493,43.5,76727.27,107.3,0.03539,3e-05,5.00809]
[1777315004673,43.5,76726.39,107.3,0.03536,3e-05,5.00515]
[1777315006729,43.5,76726.47,107.3,0.03537,3e-05,5.0054]
[1777315012729,43.5,76726.05,107.3,0.03535,3e-05,5.00391]
[1777315017764,43.5,76727.52,107.3,0.03539,3e-05,5.00867]
[1777315022798,43.5,76732.65,107.3,0.03554,3e-05,5.02543]
[1777315027834,43.5,76732.54,107.3,0.03553,3e-05,5.02479]
[1777315032871,43.5,76726.19,107.3,0.03535,3e-05,5.00357]
[1777315037908,43.5,76726.4,107.3,0.03536,3e-05,5.00415]
[1777315042943,43.5,76719.94,107.3,0.03518,3e-05,4.98279]
[1777315047979,43.5,76714.81,107.3,0.03503,3e-05,4.96602]
[1777315053014,43.5,76714.78,107.3,0.03502,3e-05,4.96316]
[1777315058053,43.5,76714.9,107.3,0.03502,3e-05,4.96372]
[1777315063087,43.5,76713.81,107.3,0.03499,3e-05,4.96031]
[1777315068124,43.5,76714.36,107.3,0.03501,3e-05,4.96227]
[1777315073159,43.5,76720.43,107.3,0.03518,3e-05,4.9823]
[1777315078194,43.5,76721.73,107.3,0.03521,3e-05,4.98654]
[1777315083229,43.5,76726.21,107.3,0.03534,3e-05,5.00116]
[1777315087538,43.5,76726.36,107.3,0.03534,3e-05,5.00149]
[1777315093299,43.5,76727.35,107.3,0.03536,3e-05,5.00452]
[1777315098334,43.5,76729.18,107.3,0.03541,3e-05,5.01029]
[1777315103368,43.5,76728.24,107.3,0.03538,3e-05,5.00695]
[1777315110418,43.5,76728.0,107.3,0.03538,3e-05,5.00584]
[1777315115452,43.5,76728.86,107.3,0.03538,3e-05,5.00555]
[1777315120487,43.5,76729.35,107.3,0.03539,3e-05,5.00697]
[1777315125523,43.5,76729.62,107.3,0.0354,3e-05,5.00766]
[1777315131566,43.5,76729.05,107.3,0.03538,3e-05,5.00554]
[1777315136602,43.5,76730.98,107.3,0.03543,3e-05,5.01172]
[1777315141636,43.49,76723.59,107.3,0.03522,3e-05,4.98712]
[1777315146672,43.49,76729.96,107.3,0.0354,3e-05,5.00806]
[1777315152714,43.49,76728.92,107.3,0.03537,3e-05,5.00437]
[1777315153743,43.49,76728.92,107.3,0.03537,3e-05,5.00437]
[1777315159762,43.49,76733.38,107.3,0.03549,3e-05,5.0188]
[1777315164798,43.49,76732.43,107.3,0.03546,3e-05,5.01537]
[1777315169832,43.49,76731.99,107.3,0.03545,3e-05,5.01366]
[1777315174867,43.49,76732.65,107.3,0.03544,3e-05,5.01267]
[1777315179903,43.49,76732.42,107.3,0.03543,3e-05,5.01171]
[1777315184938,43.49,76732.22,107.3,0.03543,3e-05,5.01085]
[1777315189973,43.49,76731.68,107.3,0.03541,3e-05,5.00887]
[1777315195008,43.49,76732.13,107.3,0.03542,3e-05,5.0102]
[1777315199700,43.49,76718.56,107.3,0.03504,3e-05,4.96541]
[1777315205080,43.49,76718.91,107.3,0.03506,3e-05,4.96686]
[1777315210116,43.49,76714.64,107.3,0.03494,3e-05,4.95315]
[1777315215151,43.49,76717.02,107.3,0.03501,3e-05,4.96137]
[1777315220186,43.49,76717.05,107.3,0.03501,3e-05,4.96182]
[1777315228242,43.49,76716.08,107.3,0.03499,3e-05,4.95923]
[1777315233277,43.49,76716.93,107.3,0.035,3e-05,4.95946]
[1777315238314,43.5,76724.58,107.3,0.03521,3e-05,4.98496]
[1777315243350,43.5,76733.58,107.3,0.03547,3e-05,5.01477]
[1777315248385,43.5,76731.33,107.3,0.0354,3e-05,5.00721]
[1777315253420,43.5,76731.28,107.3,0.0354,3e-05,5.00693]
[1777315258455,43.5,76734.6,107.3,0.03549,3e-05,5.01779]
[1777315263489,43.49,76732.5,107.3,0.03543,3e-05,5.01069]
[1777315268525,43.49,76733.63,107.3,0.03546,3e-05,5.0143]
[1777315273560,43.49,76723.34,107.3,0.03518,3e-05,4.98035]
[1777315278597,43.49,76728.31,107.3,0.03532,3e-05,4.99689]
[1777315283632,43.49,76737.97,107.3,0.03559,3e-05,5.02887]
[1777315288666,43.49,76737.82,107.3,0.03558,3e-05,5.02819]
[1777315293702,43.49,76733.26,107.3,0.03543,3e-05,5.01007]
[1777315298738,43.49,76734.75,107.3,0.03547,3e-05,5.01496]
[1777315303772,43.49,76734.7,107.3,0.03547,3e-05,5.01474]
[1777315309814,43.49,76737.55,107.3,0.03555,3e-05,5.02406]
[1777315314849,43.49,76737.44,107.3,0.03555,3e-05,5.02358]
[1777315319884,43.49,76737.64,107.3,0.03555,3e-05,5.02414]
[1777315324918,43.49,76746.07,107.3,0.03579,3e-05,5.05201]
[1777315329953,43.49,76747.23,107.3,0.03582,3e-05,5.05553]
[1777315334989,43.49,76749.19,107.3,0.03587,3e-05,5.0617]
[1777315340024,43.49,76750.26,107.3,0.0359,3e-05,5.06484]
[1777315345059,43.49,76745.66,107.3,0.03576,3e-05,5.0491]
[1777315350094,43.49,76746.19,107.3,0.03577,3e-05,5.05048]
[1777315355128,43.49,76742.76,107.3,0.03565,3e-05,5.03577]
[1777315360165,43.49,76736.99,107.3,0.03549,3e-05,5.01642]
[1777315365199,43.49,76734.71,107.3,0.03543,3e-05,5.00872]
[1777315370235,43.49,76733.78,107.3,0.0354,3e-05,5.00549]
[1777315375270,43.49,76734.62,107.3,0.03542,3e-05,5.00807]
[1777315380305,43.48,76734.2,107.3,0.03541,3e-05,5.00648]
[1777315385341,43.48,76726.56,107.3,0.03519,3e-05,4.98123]
[1777315390377,43.48,76733.14,107.3,0.03538,3e-05,5.00286]
[1777315395412,43.48,76734.48,107.3,0.03541,3e-05,5.00721]
[1777315400447,43.48,76736.24,107.3,0.03546,3e-05,5.01293]
[1777315405482,43.48,76734.87,107.3,0.03542,3e-05,5.00827]
[1777315408898,43.48,76734.12,107.3,0.0354,3e-05,5.00573]
[1777315414545,43.48,76732.0,107.3,0.03532,3e-05,4.99569]
[1777315419579,43.48,76727.39,107.3,0.03519,3e-05,4.98055]
[1777315424615,43.48,76732.41,107.3,0.03533,3e-05,4.99715]
[1777315425453,43.48,76732.41,107.3,0.03533,3e-05,4.99715]
[1777315426048,43.48,76732.17,107.3,0.03533,3e-05,4.99635]
[1777315431664,43.48,76726.94,107.3,0.03518,3e-05,4.97912]
[1777315436699,43.48,76726.24,107.3,0.03516,3e-05,4.97694]
[1777315441734,43.48,76724.58,107.3,0.03512,3e-05,4.97164]
[1777315446769,43.48,76722.84,107.3,0.03507,3e-05,4.96616]
[1777315451804,43.49,76724.2,107.3,0.03511,3e-05,4.97094]
[1777315456839,43.49,76728.58,107.3,0.03524,3e-05,4.98565]
[1777315461893,43.49,76731.66,107.3,0.03532,3e-05,4.99594]
[1777315466912,43.49,76731.28,107.3,0.03531,3e-05,4.99475]
[1777315471947,43.49,76733.61,107.3,0.03536,3e-05,4.99948]
[1777315476982,43.49,76733.68,107.3,0.03536,3e-05,4.99967]
[1777315482017,43.49,76740.44,107.3,0.03555,3e-05,5.02186]
[1777315487052,43.49,76755.75,107.3,0.03598,3e-05,5.07237]
[1777315492087,43.48,76757.39,107.3,0.03602,3e-05,5.07714]
[1777315496597,43.48,76763.53,107.3,0.03619,3e-05,5.09716]
[1777315502567,43.48,76756.31,107.3,0.03597,3e-05,5.07198]
[1777315504043,43.48,76756.82,107.3,0.03598,3e-05,5.07341]
[1777315509206,43.48,76740.41,107.3,0.03552,3e-05,5.01839]
[1777315512226,43.48,76723.65,107.3,0.03505,3e-05,4.96301]
[1777315517279,43.48,76725.93,107.3,0.03511,3e-05,4.97068]
[1777315523303,43.48,76724.99,107.3,0.03509,3e-05,4.96781]
[1777315528339,43.48,76733.16,107.3,0.03532,3e-05,4.99475]
[1777315533375,43.48,76729.29,107.3,0.03519,3e-05,4.97899]
[1777315538410,43.48,76734.4,107.3,0.03533,3e-05,4.99581]
[1777315543444,43.48,76742.78,107.3,0.03556,3e-05,5.02328]
[1777315547473,43.48,76758.01,107.3,0.03599,3e-05,5.07361]
[1777315552508,43.47,76775.78,107.3,0.03649,3e-05,5.13237]
[1777315555465,43.47,76779.47,107.3,0.03659,3e-05,5.14431]
[1777315557704,43.47,76800.06,107.3,0.03718,3e-05,5.21319]
[1777315563585,43.47,76798.84,107.3,0.03712,3e-05,5.2068]
[1777315568619,43.46,76792.48,107.3,0.03693,3e-05,5.1835]
[1777315573657,43.46,76793.12,107.3,0.03693,3e-05,5.18415]
[1777315577685,43.45,76807.77,107.3,0.03735,3e-05,5.23263]
[1777315582720,43.45,76809.32,107.3,0.03737,3e-05,5.23558]
[1777315587755,43.44,76805.38,107.3,0.03724,3e-05,5.22023]
[1777315592790,43.44,76811.38,107.3,0.03738,3e-05,5.23577]
[1777315597825,43.43,76815.99,107.3,0.03749,3e-05,5.24957]
[1777315602860,43.43,76811.62,107.3,0.03735,3e-05,5.23271]
[1777315607895,43.42,76805.24,107.3,0.03715,3e-05,5.20925]
[1777315612929,43.42,76824.2,107.3,0.03769,3e-05,5.27229]
[1777315615501,43.42,76826.12,107.3,0.03774,3e-05,5.27802]
[1777315619775,43.41,76829.29,107.3,0.03782,3e-05,5.28714]
[1777315621669,43.41,76819.06,107.3,0.03751,3e-05,5.25121]
[1777315626021,43.41,76813.2,107.3,0.03732,3e-05,5.22972]
[1777315627791,43.4,76822.7,107.3,0.03759,3e-05,5.26149]
[1777315633071,43.4,76826.93,107.3,0.0377,3e-05,5.27348]
[1777315638106,43.39,76823.88,107.3,0.03759,3e-05,5.26095]
[1777315643141,43.39,76823.18,107.3,0.03755,3e-05,5.25653]
[1777315648220,43.38,76832.45,107.3,0.03781,3e-05,5.28627]
[1777315653256,43.38,76837.77,107.3,0.03792,3e-05,5.29926]
[1777315658290,43.37,76843.01,107.3,0.03806,3e-05,5.31498]
[1777315663325,43.36,76838.88,107.3,0.03791,3e-05,5.29834]
[1777315668361,43.36,76835.56,107.3,0.0378,3e-05,5.28473]
[1777315673396,43.35,76836.38,107.3,0.0378,3e-05,5.28537]
[1777315678431,43.35,76829.31,107.3,0.03757,3e-05,5.25892]
[1777315683466,43.34,76822.34,107.3,0.03735,3e-05,5.23315]
[1777315688501,43.34,76822.43,107.3,0.03734,3e-05,5.23166]
[1777315693536,43.33,76815.99,107.3,0.03714,3e-05,5.20789]
[1777315698390,43.33,76809.12,107.3,0.03693,3e-05,5.18327]
[1777315703606,43.33,76798.64,107.3,0.03661,3e-05,5.14627]
[1777315708641,43.32,76805.11,107.3,0.03679,3e-05,5.16693]
[1777315712028,43.32,76804.36,107.3,0.03676,3e-05,5.16387]
[1777315720031,43.32,76817.48,107.3,0.0371,3e-05,5.20307]
[1777315729788,43.31,76821.06,107.3,0.03717,3e-05,5.21163]
[1777315734823,43.3,76820.78,107.3,0.03715,3e-05,5.20896]
[1777315739858,43.3,76822.46,107.3,0.03718,3e-05,5.21299]
[1777315744893,43.29,76817.42,107.3,0.03702,3e-05,5.19372]
[1777315749928,43.29,76810.5,107.3,0.0368,3e-05,5.16863]
[1777315754964,43.29,76810.62,107.3,0.03679,3e-05,5.16763]
[1777315759998,43.28,76810.98,107.3,0.03679,3e-05,5.16745]
[1777315765033,43.28,76810.4,107.3,0.03676,3e-05,5.16408]
[1777315770068,43.27,76812.09,107.3,0.0368,3e-05,5.16839]
[1777315775103,43.27,76824.12,107.3,0.03712,3e-05,5.20485]
[1777315780138,43.27,76823.93,107.3,0.0371,3e-05,5.20245]
[1777315785173,43.26,76825.06,107.3,0.03711,3e-05,5.20461]
[1777315790208,43.26,76835.55,107.3,0.03741,3e-05,5.23867]
[1777315795244,43.25,76832.89,107.3,0.03731,3e-05,5.2276]
[1777315800278,43.25,76831.16,107.3,0.03724,3e-05,5.21986]
[1777315805314,43.24,76829.06,107.3,0.03717,3e-05,5.21093]
[1777315810349,43.24,76820.83,107.3,0.03691,3e-05,5.18127]
[1777315815384,43.24,76817.29,107.3,0.0368,3e-05,5.16785]
[1777315820418,43.23,76819.98,107.3,0.03687,3e-05,5.17565]
[1777315825454,43.23,76816.46,107.3,0.03675,3e-05,5.16235]
[1777315830489,43.23,76818.36,107.3,0.0368,3e-05,5.16749]
[1777315835533,43.22,76823.44,107.3,0.03691,3e-05,5.18038]
[1777315840569,43.22,76823.12,107.3,0.03689,3e-05,5.17783]
[1777315845604,43.21,76826.74,107.3,0.03698,3e-05,5.18871]
[1777315850926,43.21,76824.77,107.3,0.03691,3e-05,5.18082]
[1777315856684,43.21,76825.52,107.3,0.03692,3e-05,5.18136]
[1777315861719,43.2,76824.46,107.3,0.03687,3e-05,5.17633]
[1777315866754,43.2,76822.64,107.3,0.03681,3e-05,5.16874]
[1777315868769,43.2,76838.04,107.3,0.03725,3e-05,5.22072]
[1777315873805,43.19,76838.58,107.3,0.03725,3e-05,5.22082]
[1777315878844,43.19,76838.52,107.3,0.03724,3e-05,5.21889]
[1777315884267,43.18,76839.38,107.3,0.03725,3e-05,5.22048]
[1777315884886,43.18,76840.23,107.3,0.03727,3e-05,5.22272]
[1777315889921,43.19,76838.37,107.3,0.03722,3e-05,5.21724]
[1777315891541,43.19,76838.33,107.3,0.03722,3e-05,5.21728]
[1777315891619,43.19,76838.33,107.3,0.03721,3e-05,5.21445]
[1777315896969,43.18,76840.52,107.3,0.03726,3e-05,5.22034]
[1777315902005,43.18,76845.82,107.3,0.0374,3e-05,5.23678]
[1777315907040,43.17,76842.77,107.3,0.03729,3e-05,5.22456]
[1777315912075,43.17,76839.66,107.3,0.03718,3e-05,5.212]
[1777315917110,43.16,76848.29,107.3,0.03742,3e-05,5.24004]
[1777315922157,43.16,76855.76,107.3,0.03763,3e-05,5.26436]
[1777315927180,43.15,76872.73,107.3,0.03811,3e-05,5.32051]
[1777315932214,43.15,76868.02,107.3,0.03795,3e-05,5.30178]
[1777315937249,43.14,76867.85,107.3,0.03793,3e-05,5.29894]
[1777315940271,43.14,76884.83,107.3,0.03842,3e-05,5.35653]
[1777315945306,43.12,76884.45,107.3,0.03834,3e-05,5.34764]
[1777315950341,43.11,76884.04,107.3,0.03831,3e-05,5.3436]
[1777315955376,43.11,76878.29,107.3,0.0381,3e-05,5.31808]
[1777315960413,43.1,76873.76,107.3,0.03794,3e-05,5.30006]
[1777315965448,43.1,76877.75,107.3,0.03804,3e-05,5.31175]
[1777315970482,43.09,76875.17,107.3,0.03794,3e-05,5.30054]
[1777315975995,43.09,76874.85,107.3,0.03792,3e-05,5.29813]
[1777315981561,43.08,76872.43,107.3,0.03782,3e-05,5.2863]
[1777315986596,43.07,76866.87,107.3,0.03764,3e-05,5.26511]
[1777315991631,43.07,76865.78,107.3,0.03759,3e-05,5.25948]
[1777315993489,43.07,76865.59,107.3,0.03758,3e-05,5.25846]
[1777315998680,43.06,76873.14,107.3,0.03778,3e-05,5.28228]
[1777316003715,43.06,76869.02,107.3,0.03764,3e-05,5.26606]
[1777316008750,43.05,76869.67,107.3,0.03765,3e-05,5.26639]
[1777316013785,43.05,76867.49,107.3,0.03755,3e-05,5.25397]
[1777316018820,43.04,76867.53,107.3,0.03753,3e-05,5.2523]
[1777316023908,43.04,76868.26,107.3,0.03754,3e-05,5.25298]
[1777316028943,43.03,76869.66,107.3,0.03756,3e-05,5.25605]
[1777316031964,43.03,76869.63,107.3,0.03755,3e-05,5.25484]
[1777316033978,43.03,76869.59,107.3,0.03754,3e-05,5.25397]
[1777316039013,43.02,76872.75,107.3,0.03762,3e-05,5.26306]
[1777316042865,43.02,76875.28,107.3,0.03769,3e-05,5.27066]
[1777316043041,43.02,76877.26,107.3,0.03774,3e-05,5.27713]
[1777316044716,43.02,76879.17,107.3,0.0378,3e-05,5.28386]
[1777316045054,43.02,76879.1,107.3,0.0378,3e-05,5.28374]
[1777316050089,43.02,76880.22,107.3,0.03782,3e-05,5.28559]
[1777316055125,43.01,76879.86,107.3,0.03779,3e-05,5.28233]
[1777316060160,43.01,76869.99,107.3,0.03748,3e-05,5.2463]
[1777316064614,43.0,76869.36,107.3,0.03745,3e-05,5.24311]
[1777316064690,43.0,76869.36,107.3,0.03745,3e-05,5.24311]
[1777316070230,43.0,76867.93,107.3,0.03738,3e-05,5.23558]
[1777316075264,42.99,76860.61,107.3,0.03714,3e-05,5.20589]
[1777316078287,42.99,76845.86,107.3,0.0367,3e-05,5.15463]
[1777316083322,42.99,76840.95,107.3,0.03655,3e-05,5.13708]
[1777316088358,42.99,76841.78,107.3,0.03657,3e-05,5.13914]
[1777316093393,42.99,76845.06,107.3,0.03665,3e-05,5.14954]
[1777316096068,42.98,76848.79,107.3,0.03676,3e-05,5.16192]
[1777316101449,42.98,76847.33,107.3,0.03671,3e-05,5.15581]
[1777316106483,42.98,76847.04,107.3,0.03669,3e-05,5.15396]
[1777316111521,42.98,76851.57,107.3,0.03682,3e-05,5.16848]
[1777316116555,42.97,76854.74,107.3,0.0369,3e-05,5.17832]
[1777316121590,42.97,76860.43,107.3,0.03706,3e-05,5.19667]
[1777316126626,42.97,76861.76,107.3,0.03708,3e-05,5.19997]
[1777316131661,42.96,76862.15,107.3,0.03706,3e-05,5.19695]
[1777316136696,42.96,76862.89,107.3,0.03707,3e-05,5.19822]
[1777316141731,42.96,76863.4,107.3,0.03708,3e-05,5.19861]
[1777316147773,42.95,76869.21,107.3,0.03723,3e-05,5.21679]
[1777316152807,42.95,76870.84,107.3,0.03727,3e-05,5.2209]
[1777316157843,42.95,76871.21,107.3,0.03726,3e-05,5.22065]
[1777316162878,42.94,76870.62,107.3,0.03723,3e-05,5.21712]
[1777316167913,42.94,76867.03,107.3,0.03712,3e-05,5.20331]
[1777316172948,42.94,76862.34,107.3,0.03697,3e-05,5.18593]
[1777316177983,42.93,76862.69,107.3,0.03697,3e-05,5.18591]
[1777316183018,42.93,76865.34,107.3,0.03703,3e-05,5.19379]
[1777316188054,42.93,76867.44,107.3,0.03708,3e-05,5.19973]
[1777316193088,42.92,76867.45,107.3,0.03705,3e-05,5.19543]
[1777316198123,42.92,76868.04,107.3,0.03706,3e-05,5.19617]
[1777316203159,42.92,76868.64,107.3,0.03707,3e-05,5.19692]
[1777316208194,42.91,76867.31,107.3,0.03702,3e-05,5.19108]
[1777316208651,42.91,76867.31,107.3,0.03702,3e-05,5.19108]
[1777316214235,42.91,76860.16,107.3,0.03679,3e-05,5.16521]
[1777316219271,42.91,76858.61,107.3,0.03674,3e-05,5.15888]
[1777316219662,42.91,76858.61,107.3,0.03674,3e-05,5.15888]
[1777316225312,42.9,76859.87,107.3,0.03677,3e-05,5.16199]
[1777316230348,42.9,76860.5,107.3,0.03678,3e-05,5.16318]
[1777316235383,42.9,76860.46,107.3,0.03677,3e-05,5.16213]
[1777316240417,42.9,76861.0,107.3,0.03677,3e-05,5.163]
[1777316245452,42.89,76861.95,107.3,0.0368,3e-05,5.16548]
[1777316250488,42.89,76861.0,107.3,0.03676,3e-05,5.16147]
[1777316255523,42.89,76858.9,107.3,0.03667,3e-05,5.15058]
[1777316260557,42.89,76857.84,107.3,0.03664,3e-05,5.1463]
[1777316265593,42.89,76856.65,107.3,0.0366,3e-05,5.1416]
[1777316270628,42.89,76857.23,107.3,0.03661,3e-05,5.14296]
[1777316275662,42.88,76845.48,107.3,0.03626,3e-05,5.10249]
[1777316280698,42.88,76845.54,107.3,0.03626,3e-05,5.10241]
[1777316285732,42.88,76845.83,107.3,0.03627,3e-05,5.10309]
[1777316290767,42.88,76840.66,107.3,0.03612,3e-05,5.08527]
[1777316295803,42.88,76835.53,107.3,0.03597,3e-05,5.06784]
[1777316300837,42.88,76835.82,107.3,0.03598,3e-05,5.06881]
[1777316305873,42.88,76836.04,107.3,0.03598,3e-05,5.06954]
[1777316310907,42.88,76835.97,107.3,0.03598,3e-05,5.06928]
[1777316315943,42.88,76836.27,107.3,0.03597,3e-05,5.06731]
[1777316320979,42.88,76838.39,107.3,0.03603,3e-05,5.07447]
[1777316326013,42.88,76840.9,107.3,0.0361,3e-05,5.08285]
[1777316331049,42.88,76845.45,107.3,0.03623,3e-05,5.09808]
[1777316336083,42.88,76845.37,107.3,0.03623,3e-05,5.09748]
[1777316341119,42.88,76848.03,107.3,0.0363,3e-05,5.10615]
[1777316346153,42.88,76848.45,107.3,0.03631,3e-05,5.10715]
[1777316351189,42.88,76848.0,107.3,0.03629,3e-05,5.1052]
[1777316356224,42.88,76848.21,107.3,0.03629,3e-05,5.10549]
[1777316361259,42.87,76848.38,107.3,0.03629,3e-05,5.10563]
[1777316366294,42.87,76843.77,107.3,0.03616,3e-05,5.08956]
[1777316371331,42.87,76839.04,107.3,0.036,3e-05,5.07036]
[1777316376366,42.87,76833.29,107.3,0.03583,3e-05,5.0509]
[1777316381402,42.87,76822.98,107.3,0.03554,3e-05,5.0164]
[1777316386437,42.87,76823.07,107.3,0.03555,3e-05,5.017]
[1777316391472,42.88,76824.03,107.3,0.03558,3e-05,5.02049]
[1777316396507,42.88,76824.62,107.3,0.0356,3e-05,5.02268]
[1777316401545,42.88,76815.37,107.3,0.03533,3e-05,4.99184]
[1777316406580,42.88,76814.45,107.3,0.03531,3e-05,4.98927]
[1777316410607,42.88,76829.36,107.3,0.03574,3e-05,5.03957]
[1777316415643,42.88,76832.89,107.3,0.03584,3e-05,5.05141]
[1777316417657,42.88,76848.37,107.3,0.03628,3e-05,5.10373]
[1777316422692,42.88,76849.29,107.3,0.03631,3e-05,5.10625]
[1777316427727,42.87,76847.0,107.3,0.03623,3e-05,5.09788]
[1777316432762,42.87,76848.12,107.3,0.03624,3e-05,5.09815]
[1777316437797,42.87,76848.24,107.3,0.03624,3e-05,5.09803]
[1777316440669,42.87,76850.21,107.3,0.0363,3e-05,5.10451]
[1777316440817,42.87,76850.23,107.3,0.0363,3e-05,5.10447]
[1777316441209,42.87,76850.23,107.3,0.0363,3e-05,5.10447]
[1777316441825,42.87,76849.05,107.3,0.03626,3e-05,5.10034]
[1777316446861,42.87,76857.32,107.3,0.03649,3e-05,5.12781]
[1777316451896,42.87,76857.76,107.3,0.0365,3e-05,5.1286]
[1777316456931,42.87,76855.17,107.3,0.03642,3e-05,5.11909]
[1777316461966,42.86,76855.29,107.3,0.03642,3e-05,5.11886]
[1777316467001,42.86,76856.63,107.3,0.03645,3e-05,5.1227]
[1777316472038,42.86,76859.03,107.3,0.03651,3e-05,5.13025]
[1777316477073,42.86,76860.43,107.3,0.03655,3e-05,5.13432]
[1777316482108,42.86,76860.92,107.3,0.03656,3e-05,5.13522]
[1777316487143,42.85,76863.11,107.3,0.03661,3e-05,5.14194]
[1777316492178,42.85,76863.05,107.3,0.03659,3e-05,5.13796]
[1777316497212,42.85,76862.88,107.3,0.03657,3e-05,5.13664]
[1777316502248,42.85,76862.4,107.3,0.03655,3e-05,5.13424]
[1777316506276,42.85,76847.27,107.3,0.03611,3e-05,5.08226]
[1777316511311,42.85,76854.25,107.3,0.03631,3e-05,5.10552]
[1777316516345,42.85,76854.07,107.3,0.0363,3e-05,5.10446]
[1777316521381,42.84,76858.08,107.3,0.03641,3e-05,5.11766]
[1777316526415,42.84,76858.64,107.3,0.03642,3e-05,5.11897]
[1777316531451,42.84,76857.38,107.3,0.03638,3e-05,5.11414]
[1777316536486,42.84,76858.28,107.3,0.0364,3e-05,5.11668]
[1777316541521,42.84,76856.08,107.3,0.03633,3e-05,5.10866]
[1777316546556,42.84,76854.92,107.3,0.0363,3e-05,5.10432]
[1777316551590,42.84,76853.89,107.3,0.03624,3e-05,5.09743]
[1777316556626,42.84,76843.59,107.3,0.03594,3e-05,5.06222]
[1777316560659,42.84,76829.05,107.3,0.03553,3e-05,5.01314]
[1777316566701,42.84,76822.5,107.3,0.03535,3e-05,4.99157]
[1777316571736,42.84,76822.72,107.3,0.03536,3e-05,4.99286]
[1777316576772,42.84,76823.36,107.3,0.03538,3e-05,4.99545]
[1777316581809,42.84,76812.76,107.3,0.03508,3e-05,4.96048]
[1777316586844,42.84,76811.55,107.3,0.03506,3e-05,4.95717]
[1777316591879,42.84,76808.3,107.3,0.03497,3e-05,4.94712]
[1777316596914,42.85,76813.11,107.3,0.03511,3e-05,4.96396]
[1777316601949,42.85,76803.57,107.3,0.03485,3e-05,4.93299]
[1777316606984,42.85,76804.11,107.3,0.03487,3e-05,4.93577]
[1777316612020,42.85,76804.2,107.3,0.03487,3e-05,4.93413]
[1777316617054,42.86,76803.79,107.3,0.03486,3e-05,4.93375]
[1777316622092,42.86,76805.43,107.3,0.03492,3e-05,4.94018]
[1777316627127,42.86,76805.3,107.3,0.03492,3e-05,4.94069]
[1777316632161,42.86,76804.72,107.3,0.03491,3e-05,4.9397]
[1777316637197,42.87,76805.31,107.3,0.03494,3e-05,4.94261]
[1777316642232,42.87,76805.57,107.3,0.03495,3e-05,4.94439]
[1777316647267,42.87,76808.21,107.3,0.03504,3e-05,4.95408]
[1777316652302,42.87,76807.74,107.3,0.03503,3e-05,4.95332]
[1777316658343,42.88,76808.02,107.3,0.03505,3e-05,4.95523]
[1777316664386,42.88,76808.32,107.3,0.03506,3e-05,4.95717]
[1777316669422,42.88,76807.39,107.3,0.03504,3e-05,4.95487]
[1777316672443,42.88,76794.17,107.3,0.03466,3e-05,4.90861]
[1777316677479,42.88,76793.44,107.3,0.03465,3e-05,4.90738]
[1777316682514,42.89,76800.81,107.3,0.03486,3e-05,4.93299]
[1777316687549,42.89,76811.82,107.3,0.03518,3e-05,4.97046]
[1777316692583,42.89,76806.61,107.3,0.03504,3e-05,4.95376]
[1777316697619,42.89,76802.79,107.3,0.03494,3e-05,4.94195]
[1777316702654,42.9,76803.5,107.3,0.03497,3e-05,4.94522]
[1777316707688,42.9,76804.03,107.3,0.03499,3e-05,4.94785]
[1777316712723,42.9,76796.96,107.3,0.0348,3e-05,4.9253]
[1777316717759,42.9,76795.9,107.3,0.03478,3e-05,4.92281]
[1777316722796,42.91,76785.47,107.3,0.0345,3e-05,4.88933]
[1777316723180,42.91,76785.47,107.3,0.0345,3e-05,4.88933]
[1777316728839,42.91,76783.16,107.3,0.03445,3e-05,4.88332]
[1777316733874,42.91,76782.48,107.3,0.03442,3e-05,4.87953]
[1777316734191,42.91,76782.48,107.3,0.03442,3e-05,4.87953]
[1777316739916,42.92,76776.74,107.3,0.03428,3e-05,4.86257]
[1777316744951,42.92,76775.78,107.3,0.03426,3e-05,4.86086]
[1777316749986,42.93,76775.43,107.3,0.03427,3e-05,4.86114]
[1777316755021,42.93,76762.47,107.3,0.03392,3e-05,4.82027]
[1777316760113,42.93,76749.32,107.3,0.03358,3e-05,4.77901]
[1777316766627,42.94,76747.38,107.3,0.03355,3e-05,4.77578]
[1777316766640,42.94,76747.38,107.3,0.03355,3e-05,4.77578]
[1777316768093,42.94,76745.59,107.3,0.03351,3e-05,4.7704]
[1777316770061,42.95,76745.31,107.3,0.03351,3e-05,4.77037]
[1777316775163,42.95,76732.88,107.3,0.03319,3e-05,4.73295]
[1777316777359,42.96,76725.5,107.3,0.033,3e-05,4.71024]
[1777316777368,42.96,76725.5,107.3,0.033,3e-05,4.71024]
[1777316783220,42.96,76725.61,107.3,0.03303,3e-05,4.71378]
[1777316788257,42.97,76736.5,107.3,0.03335,3e-05,4.75133]
[1777316793291,42.98,76736.06,107.3,0.03334,3e-05,4.74937]
[1777316798327,42.98,76735.68,107.3,0.03335,3e-05,4.75045]
[1777316803362,42.99,76737.38,107.3,0.03341,3e-05,4.7582]
[1777316808397,42.99,76745.05,107.3,0.03364,3e-05,4.78508]
[1777316813431,43.0,76748.08,107.3,0.03374,3e-05,4.79682]
[1777316818467,43.0,76752.26,107.3,0.03387,3e-05,4.81216]
[1777316823502,43.01,76748.56,107.3,0.03378,3e-05,4.80187]
[1777316828537,43.01,76750.27,107.3,0.03384,3e-05,4.80914]
[1777316833571,43.02,76751.72,107.3,0.03389,3e-05,4.8155]
[1777316838607,43.02,76748.21,107.3,0.03381,3e-05,4.80571]
[1777316843642,43.03,76744.56,107.3,0.03373,3e-05,4.79556]
[1777316848677,43.03,76744.89,107.3,0.03375,3e-05,4.79844]
[1777316853711,43.04,76750.11,107.3,0.03389,3e-05,4.81424]
[1777316858752,43.04,76745.54,107.3,0.03378,3e-05,4.80103]
[1777316863787,43.04,76740.8,107.3,0.03366,3e-05,4.78733]
[1777316868822,43.05,76739.99,107.3,0.03366,3e-05,4.78663]
[1777316873857,43.05,76750.14,107.3,0.03395,3e-05,4.82149]
[1777316878893,43.06,76755.71,107.3,0.03412,3e-05,4.84124]
[1777316883928,43.06,76758.74,107.3,0.03421,3e-05,4.85256]
[1777316888962,43.07,76759.67,107.3,0.03425,3e-05,4.85697]
[1777316893997,43.07,76759.2,107.3,0.03425,3e-05,4.85676]
[1777316899035,43.07,76758.95,107.3,0.03425,3e-05,4.85728]
[1777316904069,43.08,76759.48,107.3,0.03428,3e-05,4.86035]
[1777316909104,43.09,76759.77,107.3,0.03434,3e-05,4.86758]
[1777316914140,43.11,76768.67,107.3,0.03463,3e-05,4.9008]
[1777316919175,43.12,76763.75,107.3,0.03452,3e-05,4.88747]
[1777316924210,43.12,76766.92,107.3,0.03461,3e-05,4.89907]
[1777316929244,43.12,76768.58,107.3,0.03467,3e-05,4.90563]
[1777316934280,43.13,76768.45,107.3,0.03468,3e-05,4.90625]
[1777316939315,43.13,76769.93,107.3,0.03473,3e-05,4.91214]
[1777316944350,43.13,76772.6,107.3,0.03481,3e-05,4.92187]
[1777316949385,43.13,76773.99,107.3,0.03485,3e-05,4.9273]
[1777316955432,43.14,76773.14,107.3,0.03484,3e-05,4.92548]
[1777316960466,43.14,76774.23,107.3,0.03488,3e-05,4.92987]
[1777316965502,43.14,76777.83,107.3,0.03498,3e-05,4.94253]
[1777316970537,43.14,76779.63,107.3,0.03504,3e-05,4.94917]
[1777316975571,43.14,76780.17,107.3,0.03504,3e-05,4.94868]
[1777316980607,43.15,76780.08,107.3,0.03504,3e-05,4.94907]
[1777316985642,43.15,76780.37,107.3,0.03506,3e-05,4.95075]
[1777316990677,43.15,76779.07,107.3,0.03503,3e-05,4.9472]
[1777316995712,43.15,76786.72,107.3,0.03525,3e-05,4.97325]
[1777317000747,43.15,76786.45,107.3,0.03525,3e-05,4.97289]
[1777317005782,43.16,76781.19,107.3,0.03511,3e-05,4.95697]
[1777317012831,43.16,76781.31,107.3,0.03512,3e-05,4.9582]
[1777317017867,43.16,76780.42,107.3,0.0351,3e-05,4.95587]
[1777317018633,43.16,76780.42,107.3,0.0351,3e-05,4.95587]
[1777317023909,43.16,76779.58,107.3,0.03509,3e-05,4.95393]
[1777317028944,43.17,76780.93,107.3,0.03513,3e-05,4.95913]
[1777317033979,43.17,76782.59,107.3,0.03516,3e-05,4.96232]
[1777317039014,43.17,76782.61,107.3,0.03517,3e-05,4.96301]
[1777317044049,43.17,76783.15,107.3,0.03519,3e-05,4.96538]
[1777317049084,43.17,76788.16,107.3,0.03533,3e-05,4.98249]
[1777317054119,43.17,76787.45,107.3,0.03532,3e-05,4.98053]
[1777317059154,43.17,76773.14,107.3,0.03492,3e-05,4.9335]
[1777317064190,43.18,76783.78,107.3,0.03522,3e-05,4.96942]
[1777317069225,43.18,76786.25,107.3,0.0353,3e-05,4.97814]
[1777317077281,43.18,76786.39,107.3,0.03531,3e-05,4.97936]
[1777317082316,43.18,76787.0,107.3,0.03533,3e-05,4.98197]
[1777317087350,43.18,76784.14,107.3,0.03525,3e-05,4.97292]
[1777317092386,43.18,76775.84,107.3,0.03501,3e-05,4.94321]
[1777317097421,43.19,76776.1,107.3,0.03502,3e-05,4.94482]
[1777317100407,43.19,76775.8,107.3,0.03502,3e-05,4.94415]
[1777317105477,43.19,76782.56,107.3,0.03521,3e-05,4.96742]
[1777317110512,43.19,76782.38,107.3,0.03521,3e-05,4.96746]
[1777317115547,43.19,76781.53,107.3,0.03519,3e-05,4.9653]
[1777317120586,43.19,76784.01,107.3,0.03527,3e-05,4.97417]
[1777317122977,43.19,76783.24,107.3,0.03525,3e-05,4.97174]
[1777317123492,43.19,76783.24,107.3,0.03525,3e-05,4.97174]
[1777317123016,43.19,76784.93,107.3,0.0353,3e-05,4.97748]
[1777317123607,43.2,76789.8,107.3,0.03544,3e-05,4.9943]
[1777317128642,43.2,76785.97,107.3,0.03534,3e-05,4.98209]
[1777317133677,43.2,76786.56,107.3,0.03536,3e-05,4.98462]
[1777317138713,43.2,76790.24,107.3,0.03547,3e-05,4.99743]
[1777317143749,43.2,76790.6,107.3,0.03548,3e-05,4.99911]
[1777317148784,43.2,76788.31,107.3,0.03542,3e-05,4.99199]
[1777317153818,43.2,76784.56,107.3,0.0353,3e-05,4.97729]
[1777317158854,43.21,76791.04,107.3,0.03549,3e-05,4.99938]
[1777317163890,43.21,76790.97,107.3,0.03549,3e-05,4.99962]
[1777317168364,43.21,76793.95,107.3,0.03558,3e-05,5.00982]
[1777317168440,43.21,76798.12,107.3,0.0357,3e-05,5.02438]
[1777317169042,43.21,76798.12,107.3,0.0357,3e-05,5.02438]
[1777317169143,43.21,76799.91,107.3,0.03575,3e-05,5.03037]
[1777317174807,43.21,76799.91,107.3,0.03577,3e-05,5.03232]
[1777317174970,43.21,76800.32,107.3,0.03578,3e-05,5.03372]
[1777317176418,43.21,76800.32,107.3,0.03578,3e-05,5.03372]
[1777317179421,43.24,76806.1,107.3,0.03604,3e-05,5.06399]
[1777317185655,43.28,76816.19,107.3,0.03646,3e-05,5.11325]
[1777317191086,43.29,76826.19,107.3,0.03677,3e-05,5.14914]
[1777317194109,43.29,76839.95,107.3,0.03718,3e-05,5.19683]
[1777317196528,43.29,76840.39,107.3,0.0372,3e-05,5.19857]
[1777317199778,43.29,76842.46,107.3,0.03726,3e-05,5.20657]
[1777317204121,43.29,76847.58,107.3,0.03742,3e-05,5.22492]
[1777317207657,43.3,76849.39,107.3,0.03748,3e-05,5.2317]
[1777317210221,43.3,76850.87,107.3,0.03753,3e-05,5.23749]
[1777317213244,43.3,76851.29,107.3,0.03753,3e-05,5.23642]
[1777317218278,43.3,76844.65,107.3,0.03734,3e-05,5.21472]
[1777317221278,43.3,76846.3,107.3,0.03739,3e-05,5.22079]
[1777317226335,43.31,76849.02,107.3,0.03748,3e-05,5.23132]
[1777317228453,43.31,76848.82,107.3,0.03748,3e-05,5.23082]
[1777317235399,43.31,76857.3,107.3,0.03774,3e-05,5.26125]
[1777317237624,43.31,76859.04,107.3,0.03779,3e-05,5.26739]
[1777317240963,43.31,76859.96,107.3,0.03783,3e-05,5.27111]
[1777317246477,43.31,76883.55,107.3,0.03854,3e-05,5.35331]
[1777317246924,43.31,76883.55,107.3,0.03854,3e-05,5.35331]
[1777317247718,43.31,76887.38,107.3,0.03865,3e-05,5.3667]
[1777317248027,43.31,76887.38,107.3,0.03865,3e-05,5.3667]
[1777317253526,43.31,76880.48,107.3,0.03844,3e-05,5.34258]
[1777317258561,43.31,76880.94,107.3,0.03846,3e-05,5.34426]
[1777317263596,43.31,76875.63,107.3,0.0383,3e-05,5.32585]
[1777317268630,43.31,76871.75,107.3,0.03819,3e-05,5.31267]
[1777317272067,43.31,76875.15,107.3,0.03827,3e-05,5.32155]
[1777317272659,43.31,76874.89,107.3,0.03826,3e-05,5.32017]
[1777317277694,43.31,76878.76,107.3,0.03835,3e-05,5.33127]
[1777317280928,43.3,76884.65,107.3,0.03852,3e-05,5.35025]
[1777317281722,43.3,76886.99,107.3,0.03859,3e-05,5.35839]
[1777317282064,43.3,76886.99,107.3,0.03859,3e-05,5.35839]
[1777317282729,43.3,76886.97,107.3,0.03858,3e-05,5.35779]
[1777317284672,43.3,76885.71,107.3,0.03854,3e-05,5.35287]
[1777317284743,43.3,76886.59,107.3,0.03856,3e-05,5.35541]
[1777317286242,43.3,76886.53,107.3,0.03856,3e-05,5.35519]
[1777317287029,43.3,76886.53,107.3,0.03856,3e-05,5.35519]
[1777317289525,43.3,76884.45,107.3,0.03849,3e-05,5.34741]
[1777317289538,43.3,76882.06,107.3,0.03842,3e-05,5.33911]
[1777317295536,43.29,76879.54,107.3,0.03833,3e-05,5.32844]
[1777317295637,43.29,76873.6,107.3,0.03814,3e-05,5.30691]
[1777317301205,43.29,76876.37,107.3,0.03823,3e-05,5.31673]
[1777317301248,43.29,76876.37,107.3,0.03823,3e-05,5.31679]
[1777317304859,43.29,76872.79,107.3,0.03811,3e-05,5.30348]
[1777317304883,43.29,76877.2,107.3,0.03823,3e-05,5.31788]
[1777317305776,43.29,76877.2,107.3,0.03823,3e-05,5.31788]
[1777317310968,43.29,76889.82,107.3,0.03862,3e-05,5.36186]
[1777317317718,43.29,76886.76,107.3,0.03852,3e-05,5.35107]
[1777317323009,43.29,76884.09,107.3,0.03844,3e-05,5.34186]
[1777317328046,43.29,76883.85,107.3,0.03844,3e-05,5.34113]
[1777317333081,43.29,76882.26,107.3,0.03837,3e-05,5.33267]
[1777317338116,43.29,76879.53,107.3,0.03829,3e-05,5.32347]
[1777317341133,43.29,76879.43,107.3,0.03829,3e-05,5.32323]
[1777317341136,43.29,76879.38,107.3,0.03829,3e-05,5.32312]
[1777317345367,43.29,76879.55,107.3,0.03828,3e-05,5.32233]
[1777317345431,43.28,76880.09,107.3,0.03829,3e-05,5.32375]
[1777317349275,43.28,76879.83,107.3,0.03829,3e-05,5.32302]
[1777317349372,43.28,76877.65,107.3,0.03822,3e-05,5.31551]
[1777317355235,43.28,76874.68,107.3,0.03811,3e-05,5.30264]
[1777317360270,43.27,76875.11,107.3,0.0381,3e-05,5.30201]
[1777317365305,43.27,76871.68,107.3,0.03798,3e-05,5.28801]
[1777317366880,43.27,76871.28,107.3,0.03797,3e-05,5.28623]
[1777317366886,43.27,76871.28,107.3,0.03797,3e-05,5.28623]
[1777317367319,43.27,76870.95,107.3,0.03795,3e-05,5.28468]
[1777317368070,43.27,76870.95,107.3,0.03795,3e-05,5.28468]
[1777317368325,43.27,76870.39,107.3,0.03794,3e-05,5.28286]
[1777317373361,43.26,76863.34,107.3,0.03771,3e-05,5.25659]
[1777317378395,43.26,76857.93,107.3,0.03753,3e-05,5.23623]
[1777317383432,43.25,76856.88,107.3,0.03749,3e-05,5.23104]
[1777317388467,43.25,76863.52,107.3,0.03767,3e-05,5.25232]
[1777317393502,43.24,76866.36,107.3,0.03772,3e-05,5.2573]
[1777317398536,43.24,76873.69,107.3,0.03792,3e-05,5.28084]
[1777317403572,43.23,76875.29,107.3,0.03795,3e-05,5.28444]
[1777317408607,43.23,76873.63,107.3,0.03789,3e-05,5.27676]
[1777317413643,43.22,76873.13,107.3,0.03786,3e-05,5.27312]
[1777317418677,43.22,76872.98,107.3,0.03783,3e-05,5.2707]
[1777317423713,43.21,76873.18,107.3,0.03782,3e-05,5.26914]
[1777317426056,43.21,76878.42,107.3,0.03797,3e-05,5.2865]
[1777317426734,43.21,76878.64,107.3,0.03798,3e-05,5.28737]
[1777317427638,43.21,76878.64,107.3,0.03798,3e-05,5.28737]
[1777317427741,43.21,76878.9,107.3,0.03799,3e-05,5.28838]
[1777317432776,43.21,76880.56,107.3,0.03802,3e-05,5.29207]
[1777317437817,43.2,76874.63,107.3,0.03782,3e-05,5.26967]
[1777317441454,43.2,76873.78,107.3,0.03779,3e-05,5.26563]
[1777317450910,43.19,76881.91,107.3,0.038,3e-05,5.28993]
[1777317453357,43.19,76882.62,107.3,0.038,3e-05,5.28892]
[1777317458966,43.18,76881.5,107.3,0.03794,3e-05,5.28221]
[1777317464001,43.18,76873.45,107.3,0.03768,3e-05,5.25256]
[1777317464938,43.18,76873.45,107.3,0.03768,3e-05,5.25256]
[1777317470043,43.17,76869.76,107.3,0.03755,3e-05,5.23777]
[1777317475078,43.17,76860.21,107.3,0.03726,3e-05,5.20356]
[1777317480113,43.16,76855.74,107.3,0.03712,3e-05,5.18701]
[1777317485148,43.16,76859.4,107.3,0.03721,3e-05,5.19841]
[1777317490183,43.16,76859.7,107.3,0.03721,3e-05,5.19824]
[1777317495218,43.16,76859.45,107.3,0.0372,3e-05,5.19624]
[1777317500253,43.15,76859.82,107.3,0.0372,3e-05,5.19639]
[1777317505288,43.15,76859.78,107.3,0.03719,3e-05,5.19511]
[1777317510323,43.15,76857.74,107.3,0.03712,3e-05,5.18702]
[1777317515360,43.14,76858.59,107.3,0.03711,3e-05,5.18587]
[1777317520394,43.14,76867.42,107.3,0.03736,3e-05,5.21506]
[1777317525430,43.14,76864.28,107.3,0.03726,3e-05,5.2031]
[1777317530465,43.14,76865.27,107.3,0.03728,3e-05,5.20533]
[1777317535501,43.13,76854.5,107.3,0.03695,3e-05,5.1674]
[1777317540535,43.13,76855.78,107.3,0.03698,3e-05,5.17091]
[1777317542549,43.13,76841.65,107.3,0.03657,3e-05,5.1225]
[1777317547584,43.13,76827.71,107.3,0.03616,3e-05,5.07508]
[1777317550607,43.13,76810.24,107.3,0.03566,3e-05,5.0164]
[1777317555640,43.13,76807.26,107.3,0.03558,3e-05,5.00695]
[1777317560675,43.13,76816.71,107.3,0.03586,3e-05,5.03903]
[1777317565710,43.13,76817.34,107.3,0.03588,3e-05,5.04136]
[1777317570745,43.13,76812.94,107.3,0.03575,3e-05,5.02677]
[1777317575780,43.13,76817.48,107.3,0.03586,3e-05,5.03934]
[1777317580815,43.13,76810.77,107.3,0.03567,3e-05,5.01716]
[1777317585850,43.14,76811.11,107.3,0.03569,3e-05,5.01869]
[1777317590885,43.14,76809.75,107.3,0.03565,3e-05,5.01461]
[1777317595920,43.14,76804.44,107.3,0.03551,3e-05,4.99733]
[1777317600954,43.14,76803.52,107.3,0.03548,3e-05,4.9948]
[1777317605990,43.14,76805.02,107.3,0.03553,3e-05,5.00035]
[1777317606723,43.14,76805.02,107.3,0.03553,3e-05,5.00035]
[1777317607740,43.14,76805.01,107.3,0.03553,3e-05,5.00041]
[1777317613039,43.14,76801.72,107.3,0.03544,3e-05,4.98998]
[1777317618075,43.14,76800.38,107.3,0.03541,3e-05,4.98602]
[1777317623109,43.15,76801.06,107.3,0.03543,3e-05,4.98876]
[1777317628149,43.15,76799.77,107.3,0.0354,3e-05,4.98493]
[1777317633185,43.15,76800.37,107.3,0.0354,3e-05,4.98445]
[1777317638220,43.15,76804.36,107.3,0.03552,3e-05,4.99817]
[1777317643254,43.15,76804.45,107.3,0.03553,3e-05,4.9988]
[1777317648289,43.15,76804.39,107.3,0.03553,3e-05,4.99893]
[1777317654128,43.15,76808.39,107.3,0.03564,3e-05,5.01254]
[1777317654254,43.15,76808.39,107.3,0.03564,3e-05,5.01254]
[1777317659367,43.15,76820.9,107.3,0.036,3e-05,5.05444]
[1777317664401,43.15,76808.1,107.3,0.03563,3e-05,5.01145]
[1777317665140,43.15,76808.1,107.3,0.03563,3e-05,5.01145]
[1777317670444,43.15,76808.69,107.3,0.03565,3e-05,5.01374]
[1777317675479,43.15,76813.08,107.3,0.03578,3e-05,5.02866]
[1777317680514,43.15,76810.36,107.3,0.0357,3e-05,5.01972]
[1777317685549,43.15,76804.13,107.3,0.03553,3e-05,4.99923]
[1777317690583,43.15,76807.49,107.3,0.03563,3e-05,5.01082]
[1777317695619,43.16,76811.61,107.3,0.03573,3e-05,5.02188]
[1777317700654,43.16,76815.22,107.3,0.03583,3e-05,5.03413]
[1777317705689,43.16,76807.58,107.3,0.03562,3e-05,5.0087]
[1777317710724,43.16,76798.92,107.3,0.03537,3e-05,4.98028]
[1777317715759,43.16,76797.39,107.3,0.03534,3e-05,4.97577]
[1777317720794,43.16,76797.31,107.3,0.03534,3e-05,4.97608]
[1777317723851,43.16,76797.73,107.3,0.03535,3e-05,4.9777]
[1777317729858,43.16,76789.67,107.3,0.03513,3e-05,4.95199]
[1777317734894,43.17,76790.04,107.3,0.03515,3e-05,4.95391]
[1777317739928,43.17,76789.15,107.3,0.03513,3e-05,4.95167]
[1777317744964,43.17,76792.09,107.3,0.03522,3e-05,4.96208]
[1777317750222,43.17,76801.26,107.3,0.03548,3e-05,4.99316]
[1777317750223,43.17,76801.26,107.3,0.03548,3e-05,4.99316]
[1777317756042,43.17,76807.8,107.3,0.03565,3e-05,5.01239]
[1777317761077,43.17,76801.98,107.3,0.03549,3e-05,4.99324]
[1777317761233,43.17,76801.98,107.3,0.03549,3e-05,4.99324]
[1777317767122,43.17,76793.29,107.3,0.03525,3e-05,4.96487]
[1777317772157,43.18,76790.92,107.3,0.03519,3e-05,4.95766]
[1777317777192,43.18,76794.46,107.3,0.03529,3e-05,4.97004]
[1777317782227,43.18,76795.51,107.3,0.03533,3e-05,4.97404]
[1777317787263,43.18,76793.74,107.3,0.03528,3e-05,4.96867]
[1777317792298,43.18,76801.54,107.3,0.03551,3e-05,4.99509]
[1777317797333,43.18,76796.62,107.3,0.03537,3e-05,4.97906]
[1777317802368,43.18,76796.83,107.3,0.03538,3e-05,4.98023]
[1777317807402,43.18,76798.38,107.3,0.03543,3e-05,4.98581]
[1777317812438,43.19,76798.01,107.3,0.0354,3e-05,4.98201]
[1777317817472,43.19,76796.57,107.3,0.03536,3e-05,4.97766]
[1777317822507,43.19,76796.53,107.3,0.03537,3e-05,4.97799]
[1777317827543,43.19,76793.52,107.3,0.03529,3e-05,4.96844]
[1777317832583,43.19,76795.58,107.3,0.03535,3e-05,4.97577]
[1777317837618,43.19,76795.88,107.3,0.03536,3e-05,4.97721]
[1777317842653,43.19,76798.55,107.3,0.03544,3e-05,4.98645]
[1777317847687,43.19,76787.11,107.3,0.03512,3e-05,4.94899]
[1777317852723,43.19,76787.8,107.3,0.03515,3e-05,4.95188]
[1777317857758,43.2,76781.04,107.3,0.03496,3e-05,4.93031]
[1777317862793,43.2,76780.0,107.3,0.03494,3e-05,4.92776]
[1777317867828,43.2,76767.49,107.3,0.0346,3e-05,4.88755]
[1777317873870,43.21,76767.87,107.3,0.03461,3e-05,4.8874]
[1777317875331,43.21,76767.87,107.3,0.03461,3e-05,4.8874]
[1777317877130,43.21,76769.88,107.3,0.03467,3e-05,4.89452]
[1777317882933,43.21,76770.58,107.3,0.0347,3e-05,4.89851]
[1777317888009,43.21,76770.54,107.3,0.03471,3e-05,4.89955]
[1777317893043,43.22,76764.76,107.3,0.03456,3e-05,4.88171]
[1777317898079,43.22,76764.87,107.3,0.03457,3e-05,4.88335]
[1777317903114,43.22,76765.22,107.3,0.03459,3e-05,4.88577]
[1777317907142,43.23,76748.1,107.3,0.03413,3e-05,4.83085]
[1777317908094,43.23,76748.1,107.3,0.03413,3e-05,4.83085]
[1777317913185,43.23,76746.99,107.3,0.03412,3e-05,4.82933]
[1777317918220,43.24,76752.77,107.3,0.03429,3e-05,4.84994]
[1777317923255,43.24,76750.38,107.3,0.03424,3e-05,4.84367]
[1777317928290,43.25,76757.07,107.3,0.03444,3e-05,4.86711]
[1777317933326,43.25,76761.57,107.3,0.03455,3e-05,4.88024]
[1777317938411,43.25,76758.78,107.3,0.03449,3e-05,4.87213]
[1777317944961,43.26,76746.93,107.3,0.03418,3e-05,4.83547]
[1777317953469,43.27,76754.25,107.3,0.03441,3e-05,4.86266]
[1777317958505,43.27,76758.82,107.3,0.03454,3e-05,4.87893]
[1777317963540,43.27,76746.15,107.3,0.03421,3e-05,4.83888]
[1777317968575,43.28,76741.05,107.3,0.03408,3e-05,4.8239]
[1777317973610,43.28,76759.73,107.3,0.03461,3e-05,4.88661]
[1777317978646,43.28,76762.55,107.3,0.0347,3e-05,4.89701]
[1777317983681,43.29,76765.43,107.3,0.03479,3e-05,4.90751]
[1777317988715,43.29,76766.53,107.3,0.03483,3e-05,4.91205]
[1777317993751,43.29,76754.58,107.3,0.03448,3e-05,4.87087]
[1777317998786,43.3,76741.87,107.3,0.03414,3e-05,4.83078]
[1777318000800,43.3,76718.77,107.3,0.03352,3e-05,4.75675]
[1777318006233,43.3,76719.38,107.3,0.03355,3e-05,4.76046]
[1777318011877,43.31,76720.77,107.3,0.03362,3e-05,4.76795]
[1777318014591,43.31,76719.4,107.3,0.03359,3e-05,4.76437]
[1777318016793,43.31,76719.29,107.3,0.03359,3e-05,4.76486]
[1777318021946,43.32,76721.36,107.3,0.03367,3e-05,4.77402]
[1777318026987,43.33,76723.51,107.3,0.03374,3e-05,4.78299]
[1777318030441,43.33,76724.01,107.3,0.03376,3e-05,4.78539]
[1777318036293,43.34,76714.25,107.3,0.03352,3e-05,4.75631]
[1777318036898,43.34,76715.35,107.3,0.03355,3e-05,4.76028]
[1777318042093,43.34,76701.01,107.3,0.03319,3e-05,4.71704]
[1777318043443,43.34,76701.01,107.3,0.03319,3e-05,4.71704]
[1777318044757,43.35,76700.92,107.3,0.0332,3e-05,4.71775]
[1777318047554,43.35,76698.15,107.3,0.03314,3e-05,4.71042]
[1777318048892,43.35,76694.41,107.3,0.03304,3e-05,4.69901]
[1777318049352,43.35,76694.41,107.3,0.03304,3e-05,4.69901]
[1777318049880,43.35,76697.57,107.3,0.03313,3e-05,4.70961]
[1777318055538,43.36,76697.58,107.3,0.03314,3e-05,4.70985]
[1777318061226,43.37,76711.1,107.3,0.03353,3e-05,4.7561]
[1777318061827,43.37,76711.1,107.3,0.03353,3e-05,4.7561]
[1777318067268,43.38,76717.78,107.3,0.03373,3e-05,4.78014]
[1777318072303,43.38,76717.19,107.3,0.03373,3e-05,4.78023]
[1777318073829,43.38,76717.21,107.3,0.03373,3e-05,4.78068]
[1777318077665,43.39,76701.5,107.3,0.03332,3e-05,4.73196]
[1777318078459,43.39,76701.5,107.3,0.03332,3e-05,4.73196]
[1777318081032,43.39,76703.69,107.3,0.03339,3e-05,4.74035]
[1777318084104,43.39,76705.09,107.3,0.03344,3e-05,4.74616]
[1777318084648,43.4,76695.67,107.3,0.03319,3e-05,4.71648]
[1777318086707,43.4,76690.97,107.3,0.03308,3e-05,4.70248]
[1777318086852,43.4,76690.97,107.3,0.03308,3e-05,4.70248]
[1777318087201,43.4,76690.97,107.3,0.03308,3e-05,4.70248]
[1777318092265,43.4,76693.96,107.3,0.03318,3e-05,4.71456]
[1777318097480,43.41,76691.11,107.3,0.03313,3e-05,4.70844]
[1777318097677,43.41,76691.11,107.3,0.03313,3e-05,4.70844]
[1777318099853,43.42,76692.15,107.3,0.03316,3e-05,4.71276]
[1777318105535,43.42,76687.17,107.3,0.03306,3e-05,4.69998]
[1777318109595,43.43,76685.45,107.3,0.03303,3e-05,4.6966]
[1777318115609,43.44,76685.41,107.3,0.03304,3e-05,4.69723]
[1777318120644,43.45,76690.72,107.3,0.0332,3e-05,4.71662]
[1777318125680,43.45,76696.22,107.3,0.03337,3e-05,4.73655]
[1777318130715,43.46,76687.98,107.3,0.03317,3e-05,4.71265]
[1777318135750,43.47,76689.94,107.3,0.03324,3e-05,4.7213]
[1777318140785,43.47,76689.86,107.3,0.03326,3e-05,4.72336]
[1777318145820,43.48,76684.69,107.3,0.03314,3e-05,4.70931]
[1777318150856,43.48,76684.71,107.3,0.03317,3e-05,4.71179]
[1777318155891,43.49,76683.33,107.3,0.03315,3e-05,4.70983]
[1777318160928,43.5,76681.22,107.3,0.03311,3e-05,4.70554]
[1777318162873,43.5,76674.8,107.3,0.03295,3e-05,4.68566]
[1777318163514,43.5,76659.75,107.3,0.03256,3e-05,4.63864]
[1777318169328,43.51,76654.81,107.3,0.03245,3e-05,4.6262]
[1777318174157,43.52,76642.61,107.3,0.03214,3e-05,4.58847]
[1777318174336,43.52,76642.0,107.3,0.03213,3e-05,4.58725]
[1777318175032,43.52,76627.44,107.3,0.03176,3e-05,4.54209]
[1777318180067,43.52,76626.98,107.3,0.03175,3e-05,4.54173]
[1777318185102,43.53,76627.33,107.3,0.03177,3e-05,4.54392]
[1777318190136,43.53,76628.36,107.3,0.03181,3e-05,4.54821]
[1777318191470,43.53,76628.36,107.3,0.03181,3e-05,4.54821]
[1777318191571,43.53,76628.39,107.3,0.03181,3e-05,4.54852]
[1777318197186,43.52,76630.45,107.3,0.03184,3e-05,4.55191]
[1777318197685,43.52,76630.45,107.3,0.03184,3e-05,4.55191]
[1777318203228,43.51,76616.85,107.3,0.03147,3e-05,4.50706]
[1777318206585,43.51,76616.31,107.3,0.03145,3e-05,4.50456]
[1777318206624,43.51,76616.43,107.3,0.03145,3e-05,4.50451]
[1777318208760,43.51,76616.53,107.3,0.03145,3e-05,4.50453]
[1777318208908,43.51,76616.53,107.3,0.03145,3e-05,4.50453]
[1777318209819,43.51,76616.01,107.3,0.03143,3e-05,4.50306]
[1777318209853,43.51,76616.01,107.3,0.03143,3e-05,4.50306]
[1777318210326,43.51,76616.01,107.3,0.03143,3e-05,4.50306]
[1777318210428,43.51,76616.53,107.3,0.03145,3e-05,4.50479]
[1777318216320,43.5,76613.7,107.3,0.03135,3e-05,4.49353]
[1777318218609,43.5,76613.66,107.3,0.03135,3e-05,4.493]
[1777318219162,43.5,76615.63,107.3,0.0314,3e-05,4.49867]
[1777318224376,43.49,76619.1,107.3,0.03146,3e-05,4.50682]
[1777318229411,43.49,76617.39,107.3,0.0314,3e-05,4.49946]
[1777318229936,43.49,76617.39,107.3,0.0314,3e-05,4.49946]
[1777318230486,43.49,76617.39,107.3,0.0314,3e-05,4.49946]
[1777318230582,43.49,76617.39,107.3,0.0314,3e-05,4.49946]
[1777318230644,43.49,76617.39,107.3,0.0314,3e-05,4.49946]
[1777318230648,43.49,76582.57,107.3,0.03052,2e-05,4.39264]
[1777318231001,43.49,76582.57,107.3,0.03052,2e-05,4.39264]
[1777318231104,43.49,76582.57,107.3,0.03052,2e-05,4.39264]
[1777318231218,43.49,76582.57,107.3,0.03052,2e-05,4.39264]
[1777318231326,43.49,76582.57,107.3,0.03052,2e-05,4.39264]
[1777318231452,43.49,76582.57,107.3,0.03052,2e-05,4.39264]
[1777318231535,43.49,76574.58,107.3,0.03031,2e-05,4.36602]
[1777318231934,43.49,76574.58,107.3,0.03031,2e-05,4.36602]
[1777318232742,43.49,76573.82,107.3,0.03029,2e-05,4.36353]
[1777318233366,43.49,76573.82,107.3,0.03029,2e-05,4.36353]
[1777318235730,43.49,76575.26,107.3,0.03032,2e-05,4.3673]
[1777318237134,43.49,76583.22,107.3,0.03051,2e-05,4.39118]
[1777318238588,43.48,76596.69,107.3,0.03085,3e-05,4.43189]
[1777318239935,43.48,76595.26,107.3,0.03081,3e-05,4.42692]
[1777318241894,43.48,76595.57,107.3,0.03081,3e-05,4.42729]
[1777318242422,43.48,76595.57,107.3,0.03081,3e-05,4.42729]
[1777318242678,43.48,76595.57,107.3,0.03081,3e-05,4.42729]
[1777318242692,43.48,76595.57,107.3,0.03081,3e-05,4.42729]
[1777318242802,43.48,76595.57,107.3,0.03081,3e-05,4.42729]
[1777318243425,43.48,76590.04,107.3,0.03067,3e-05,4.41017]
[1777318243814,43.48,76590.04,107.3,0.03067,3e-05,4.41017]
[1777318243525,43.48,76508.09,107.3,0.02867,2e-05,4.16575]
[1777318243951,43.48,76508.09,107.3,0.02867,2e-05,4.16575]
[1777318244076,43.48,76508.09,107.3,0.02867,2e-05,4.16575]
[1777318244125,43.48,76508.09,107.3,0.02867,2e-05,4.16575]
[1777318244173,43.48,76508.09,107.3,0.02867,2e-05,4.16575]
[1777318244239,43.48,76508.09,107.3,0.02867,2e-05,4.16575]
[1777318244639,43.48,76508.09,107.3,0.02867,2e-05,4.16575]
[1777318244678,43.48,76491.0,107.3,0.02827,2e-05,4.11674]
[1777318244810,43.48,76491.0,107.3,0.02827,2e-05,4.11674]
[1777318246385,43.48,76485.26,107.3,0.02814,2e-05,4.1009]
[1777318247801,43.49,76463.36,107.3,0.02764,2e-05,4.03859]
[1777318247844,43.49,76463.36,107.3,0.02764,2e-05,4.03859]
[1777318247873,43.49,76463.36,107.3,0.02764,2e-05,4.03859]
[1777318249211,43.5,76473.61,107.3,0.02791,2e-05,4.07145]
[1777318250921,43.5,76497.05,107.3,0.02846,2e-05,4.13967]
[1777318252678,43.5,76497.35,107.3,0.02847,2e-05,4.14073]
[1777318254036,43.5,76507.84,107.3,0.02872,2e-05,4.17166]
[1777318254702,43.5,76507.84,107.3,0.02872,2e-05,4.17166]
[1777318255613,43.5,76510.35,107.3,0.02878,2e-05,4.1793]
[1777318256034,43.5,76510.35,107.3,0.02878,2e-05,4.1793]
[1777318256620,43.5,76508.94,107.3,0.02875,2e-05,4.17584]
[1777318257758,43.5,76508.94,107.3,0.02875,2e-05,4.17584]
[1777318258783,43.5,76507.34,107.3,0.02872,2e-05,4.17129]
[1777318259598,43.5,76519.07,107.3,0.029,2e-05,4.20577]
[1777318260358,43.5,76524.55,107.3,0.02913,2e-05,4.22197]
[1777318261793,43.5,76518.89,107.3,0.02899,2e-05,4.20539]
[1777318263385,43.5,76500.64,107.3,0.02856,2e-05,4.15211]
[1777318263451,43.5,76500.64,107.3,0.02856,2e-05,4.15211]
[1777318267250,43.51,76515.34,107.3,0.02893,2e-05,4.19714]
[1777318269570,43.51,76525.48,107.3,0.02917,2e-05,4.22712]
[1777318272796,43.51,76536.75,107.3,0.02944,2e-05,4.26048]
[1777318272849,43.51,76536.75,107.3,0.02944,2e-05,4.26048]
[1777318275740,43.51,76549.84,107.3,0.02976,2e-05,4.29934]
[1777318278248,43.51,76555.37,107.3,0.02989,2e-05,4.31557]
[1777318279027,43.51,76557.34,107.3,0.02994,2e-05,4.32134]
[1777318281906,43.51,76564.08,107.3,0.0301,2e-05,4.34127]
[1777318283983,43.51,76564.65,107.3,0.03012,2e-05,4.34268]
[1777318288860,43.5,76580.96,107.3,0.03051,2e-05,4.39096]
[1777318293895,43.5,76593.94,107.3,0.03081,3e-05,4.42635]
[1777318296734,43.5,76596.07,107.3,0.03086,3e-05,4.43257]
[1777318300944,43.49,76611.08,107.3,0.03122,3e-05,4.47662]
[1777318306757,43.49,76623.35,107.3,0.03152,3e-05,4.51287]
[1777318316807,43.48,76626.99,107.3,0.03157,3e-05,4.51884]
[1777318326120,43.46,76623.65,107.3,0.03145,3e-05,4.50385]
[1777318331155,43.46,76622.87,107.3,0.03141,3e-05,4.49939]
[1777318336190,43.45,76634.47,107.3,0.03169,3e-05,4.53296]
[1777318341224,43.44,76629.67,107.3,0.03154,3e-05,4.51574]
[1777318346597,43.44,76629.22,107.3,0.03152,3e-05,4.51255]
[1777318352303,43.43,76626.26,107.3,0.0314,3e-05,4.49742]
[1777318357338,43.43,76622.39,107.3,0.03128,3e-05,4.48351]
[1777318362372,43.42,76632.43,107.3,0.03152,3e-05,4.51241]
[1777318367408,43.41,76632.68,107.3,0.03151,3e-05,4.51099]
[1777318372444,43.41,76612.91,107.3,0.03099,3e-05,4.44812]
[1777318377479,43.4,76602.34,107.3,0.03071,3e-05,4.41443]
[1777318382514,43.4,76607.15,107.3,0.03082,3e-05,4.42778]
[1777318386542,43.4,76591.61,107.3,0.03042,2e-05,4.37939]
[1777318388556,43.4,76577.13,107.3,0.03006,2e-05,4.33529]
[1777318391000,43.4,76572.02,107.3,0.02993,2e-05,4.31969]
[1777318393124,43.4,76559.09,107.3,0.02961,2e-05,4.28084]
[1777318397060,43.39,76567.22,107.3,0.02981,2e-05,4.30487]
[1777318399492,43.39,76564.71,107.3,0.02975,2e-05,4.29721]
[1777318404668,43.39,76566.37,107.3,0.02978,2e-05,4.3017]
[1777318409703,43.39,76564.39,107.3,0.02973,2e-05,4.29533]
[1777318414737,43.39,76571.58,107.3,0.02988,2e-05,4.31361]
[1777318419772,43.39,76566.0,107.3,0.02974,2e-05,4.2965]
[1777318424810,43.39,76567.8,107.3,0.02978,2e-05,4.30144]
[1777318429845,43.39,76562.44,107.3,0.02965,2e-05,4.28519]
[1777318431866,43.39,76586.33,107.3,0.03024,2e-05,4.35681]
[1777318432082,43.39,76586.33,107.3,0.03024,2e-05,4.35681]
[1777318432327,43.39,76586.33,107.3,0.03024,2e-05,4.35681]
[1777318432873,43.39,76618.04,107.3,0.03103,3e-05,4.45316]
[1777318433271,43.39,76618.04,107.3,0.03103,3e-05,4.45316]
[1777318433875,43.39,76618.04,107.3,0.03103,3e-05,4.45316]
[1777318435032,43.38,76616.13,107.3,0.03098,3e-05,4.44665]
[1777318437129,43.38,76604.03,107.3,0.03067,3e-05,4.40911]
[1777318437205,43.38,76604.03,107.3,0.03067,3e-05,4.40911]
[1777318439506,43.38,76594.81,107.3,0.03043,2e-05,4.38062]
[1777318441753,43.38,76589.46,107.3,0.0303,2e-05,4.36401]
[1777318442603,43.38,76586.4,107.3,0.03022,2e-05,4.35458]
[1777318445930,43.38,76576.7,107.3,0.02998,2e-05,4.32494]
[1777318446606,43.38,76570.9,107.3,0.02983,2e-05,4.30753]
[1777318452013,43.38,76579.69,107.3,0.03004,2e-05,4.33305]
[1777318454095,43.38,76578.27,107.3,0.03001,2e-05,4.32861]
[1777318455038,43.38,76588.48,107.3,0.03026,2e-05,4.35924]
[1777318461522,43.37,76586.85,107.3,0.03021,2e-05,4.35322]
[1777318467121,43.37,76563.64,107.3,0.02963,2e-05,4.28239]
[1777318472156,43.37,76573.94,107.3,0.02986,2e-05,4.31006]
[1777318477190,43.37,76574.18,107.3,0.02986,2e-05,4.3101]
[1777318482226,43.36,76578.37,107.3,0.02996,2e-05,4.32212]
[1777318487261,43.36,76578.5,107.3,0.02995,2e-05,4.32181]
[1777318492295,43.36,76583.83,107.3,0.03008,2e-05,4.33703]
[1777318497331,43.36,76577.49,107.3,0.02992,2e-05,4.31722]
[1777318502366,43.36,76577.04,107.3,0.0299,2e-05,4.31516]
[1777318508407,43.35,76576.4,107.3,0.02988,2e-05,4.31239]
[1777318513443,43.35,76581.47,107.3,0.03,2e-05,4.32691]
[1777318518478,43.35,76574.99,107.3,0.02983,2e-05,4.30668]
[1777318523513,43.35,76580.36,107.3,0.02996,2e-05,4.32208]
[1777318528548,43.35,76584.57,107.3,0.03005,2e-05,4.33387]
[1777318533585,43.34,76573.32,107.3,0.02975,2e-05,4.29655]
[1777318538620,43.34,76583.47,107.3,0.02999,2e-05,4.32622]
[1777318543655,43.34,76585.89,107.3,0.03005,2e-05,4.3326]
[1777318547683,43.34,76601.16,107.3,0.03042,2e-05,4.37788]
[1777318548356,43.34,76601.16,107.3,0.03042,2e-05,4.37788]
[1777318553724,43.32,76579.82,107.3,0.02983,2e-05,4.30664]
[1777318554556,43.32,76579.82,107.3,0.02983,2e-05,4.30664]
[1777318554732,43.32,76561.3,107.3,0.02938,2e-05,4.25118]
[1777318559767,43.32,76572.94,107.3,0.02966,2e-05,4.28556]
[1777318564802,43.31,76576.54,107.3,0.02974,2e-05,4.29579]
[1777318567825,43.31,76593.2,107.3,0.03015,2e-05,4.34546]
[1777318572861,43.31,76586.15,107.3,0.02997,2e-05,4.32331]
[1777318577895,43.31,76581.68,107.3,0.02985,2e-05,4.30906]
[1777318582931,43.31,76591.13,107.3,0.03008,2e-05,4.3367]
[1777318587965,43.3,76593.14,107.3,0.03012,2e-05,4.34183]
[1777318593004,43.3,76586.31,107.3,0.02993,2e-05,4.31752]
[1777318598035,43.3,76570.03,107.3,0.02952,2e-05,4.26817]
[1777318603072,43.3,76572.44,107.3,0.02958,2e-05,4.27504]
[1777318608107,43.3,76572.43,107.3,0.02957,2e-05,4.27465]
[1777318613142,43.3,76574.34,107.3,0.02962,2e-05,4.27998]
[1777318618176,43.29,76584.38,107.3,0.02985,2e-05,4.30851]
[1777318619184,43.29,76568.43,107.3,0.02946,2e-05,4.26066]
[1777318624219,43.29,76563.88,107.3,0.02935,2e-05,4.24683]
[1777318629254,43.29,76560.72,107.3,0.02927,2e-05,4.23735]
[1777318634289,43.29,76566.94,107.3,0.02942,2e-05,4.25579]
[1777318639324,43.29,76565.86,107.3,0.02939,2e-05,4.25246]
[1777318644359,43.29,76563.24,107.3,0.02933,2e-05,4.24453]
[1777318650021,43.29,76563.74,107.3,0.02934,2e-05,4.246]
[1777318655437,43.29,76574.52,107.3,0.02958,2e-05,4.27541]
[1777318660472,43.29,76572.05,107.3,0.02952,2e-05,4.26791]
[1777318665507,43.29,76571.94,107.3,0.02952,2e-05,4.26745]
[1777318669792,43.29,76583.21,107.3,0.02979,2e-05,4.30101]
[1777318675577,43.29,76588.02,107.3,0.02991,2e-05,4.31495]
[1777318680611,43.29,76590.93,107.3,0.02997,2e-05,4.32306]
[1777318685647,43.28,76594.86,107.3,0.03007,2e-05,4.33416]
[1777318687660,43.28,76611.74,107.3,0.03048,3e-05,4.38493]
[1777318692696,43.28,76620.95,107.3,0.0307,3e-05,4.41171]
[1777318695834,43.28,76636.38,107.3,0.03109,3e-05,4.45811]
[1777318701760,43.27,76632.11,107.3,0.03096,3e-05,4.4426]
[1777318704781,43.27,76617.59,107.3,0.03058,3e-05,4.39719]
[1777318705487,43.27,76617.59,107.3,0.03058,3e-05,4.39719]
[1777318705788,43.27,76603.1,107.3,0.03022,2e-05,4.35291]
[1777318706515,43.27,76603.1,107.3,0.03022,2e-05,4.35291]
[1777318711830,43.26,76590.77,107.3,0.02988,2e-05,4.31065]
[1777318716865,43.26,76591.83,107.3,0.0299,2e-05,4.31323]
[1777318721900,43.26,76595.98,107.3,0.02999,2e-05,4.32513]
[1777318726935,43.25,76603.96,107.3,0.03019,2e-05,4.3485]
[1777318731970,43.25,76603.19,107.3,0.03016,2e-05,4.34537]
[1777318737005,43.25,76605.27,107.3,0.0302,2e-05,4.35083]
[1777318742041,43.25,76604.44,107.3,0.03018,2e-05,4.34747]
[1777318747076,43.25,76597.76,107.3,0.03,2e-05,4.32644]
[1777318752112,43.24,76588.95,107.3,0.02978,2e-05,4.29935]
[1777318757146,43.24,76590.42,107.3,0.02981,2e-05,4.30335]
[1777318762182,43.24,76581.61,107.3,0.0296,2e-05,4.27657]
[1777318766211,43.24,76597.49,107.3,0.02998,2e-05,4.32392]
[1777318768225,43.24,76582.45,107.3,0.02961,2e-05,4.2785]
[1777318773260,43.24,76580.0,107.3,0.02953,2e-05,4.26821]
[1777318776682,43.24,76586.61,107.3,0.02969,2e-05,4.28788]
[1777318776763,43.24,76586.61,107.3,0.02969,2e-05,4.28788]
[1777318777187,43.24,76586.61,107.3,0.02969,2e-05,4.28788]
[1777318777369,43.24,76586.61,107.3,0.02969,2e-05,4.28788]
[1777318777196,43.24,76586.61,107.3,0.02969,2e-05,4.28781]
[1777318777504,43.24,76586.61,107.3,0.02969,2e-05,4.28781]
[1777318777726,43.24,76586.61,107.3,0.02969,2e-05,4.28781]
[1777318777892,43.24,76586.61,107.3,0.02969,2e-05,4.28781]
[1777318778060,43.24,76586.61,107.3,0.02969,2e-05,4.28781]
[1777318778248,43.24,76586.61,107.3,0.02969,2e-05,4.28781]
[1777318778204,43.24,76549.46,107.3,0.0288,2e-05,4.17803]
[1777318778764,43.24,76549.46,107.3,0.0288,2e-05,4.17803]
[1777318779907,43.24,76548.25,107.3,0.02877,2e-05,4.17459]
[1777318783691,43.24,76547.44,107.3,0.02875,2e-05,4.17268]
[1777318786069,43.24,76554.97,107.3,0.02893,2e-05,4.19499]
[1777318788084,43.24,76555.57,107.3,0.02895,2e-05,4.19695]
[1777318791398,43.24,76570.03,107.3,0.0293,2e-05,4.24015]
[1777318793531,43.24,76582.0,107.3,0.02959,2e-05,4.27588]
[1777318797683,43.24,76584.92,107.3,0.02966,2e-05,4.28449]
[1777318803484,43.24,76589.67,107.3,0.02978,2e-05,4.29828]
[1777318804457,43.24,76589.67,107.3,0.02978,2e-05,4.29828]
[1777318809526,43.24,76596.76,107.3,0.02995,2e-05,4.3191]
[1777318814323,43.24,76605.31,107.3,0.03016,2e-05,4.34458]
[1777318821619,43.24,76631.96,107.3,0.03081,3e-05,4.42416]
[1777318826830,43.23,76639.22,107.3,0.03098,3e-05,4.44501]
[1777318830981,43.23,76658.77,107.3,0.03147,3e-05,4.50394]
[1777318832377,43.23,76672.6,107.3,0.0318,3e-05,4.5433]
[1777318837779,43.22,76672.4,107.3,0.03177,3e-05,4.53973]
[1777318839794,43.21,76656.36,107.3,0.03135,3e-05,4.4889]
[1777318844829,43.21,76658.64,107.3,0.03139,3e-05,4.49393]
[1777318849868,43.2,76678.38,107.3,0.03189,3e-05,4.55331]
[1777318854903,43.16,76681.81,107.3,0.03184,3e-05,4.54785]
[1777318859214,43.16,76678.32,107.3,0.03173,3e-05,4.53546]
[1777318860508,43.15,76680.61,107.3,0.03179,3e-05,4.54168]
[1777318863397,43.12,76692.01,107.3,0.03199,3e-05,4.56665]
[1777318867353,43.11,76692.78,107.3,0.03196,3e-05,4.56298]
[1777318867357,43.11,76692.78,107.3,0.03196,3e-05,4.56298]
[1777318869527,43.1,76696.36,107.3,0.03204,3e-05,4.57273]
[1777318873300,43.07,76698.19,107.3,0.032,3e-05,4.56773]
[1777318875709,43.07,76695.68,107.3,0.03192,3e-05,4.55834]
[1777318881087,43.05,76699.71,107.3,0.03196,3e-05,4.56373]
[1777318886122,43.03,76699.17,107.3,0.03189,3e-05,4.5553]
[1777318891157,43.03,76693.5,107.3,0.03171,3e-05,4.53249]
[1777318896191,43.02,76699.9,107.3,0.03186,3e-05,4.55042]
[1777318901227,43.01,76702.41,107.3,0.0319,3e-05,4.55606]
[1777318907269,43.01,76701.19,107.3,0.03185,3e-05,4.54951]
[1777318912305,43.0,76702.37,107.3,0.03186,3e-05,4.55094]
[1777318917340,42.99,76703.21,107.3,0.03186,3e-05,4.5513]
[1777318922375,42.98,76714.59,107.3,0.0321,3e-05,4.58053]
[1777318927410,42.96,76722.68,107.3,0.03226,3e-05,4.59922]
[1777318928216,42.96,76722.68,107.3,0.03226,3e-05,4.59922]
[1777318930489,42.92,76735.44,107.3,0.03246,3e-05,4.62379]
[1777318930780,42.92,76735.44,107.3,0.03246,3e-05,4.62379]
[1777318931439,42.91,76750.98,107.3,0.03287,3e-05,4.67289]
[1777318931721,42.91,76750.98,107.3,0.03287,3e-05,4.67289]
[1777318933114,42.91,76752.49,107.3,0.03291,3e-05,4.67708]
[1777318933130,42.91,76752.49,107.3,0.0329,3e-05,4.67643]
[1777318933805,42.91,76752.49,107.3,0.0329,3e-05,4.67643]
[1777318939495,42.91,76746.87,107.3,0.03274,3e-05,4.65781]
[1777318943049,42.91,76745.43,107.3,0.03271,3e-05,4.65308]
[1777318948558,42.9,76745.42,107.3,0.03268,3e-05,4.65002]
[1777318953593,42.9,76747.74,107.3,0.03272,3e-05,4.65437]
[1777318958628,42.9,76748.79,107.3,0.03275,3e-05,4.6575]
[1777318963663,42.9,76752.25,107.3,0.03284,3e-05,4.66834]
[1777318968698,42.9,76746.01,107.3,0.03267,3e-05,4.64806]
[1777318973732,42.9,76748.67,107.3,0.03274,3e-05,4.65642]
[1777318978768,42.9,76751.47,107.3,0.03281,3e-05,4.66518]
[1777318983803,42.9,76751.56,107.3,0.03281,3e-05,4.66521]
[1777318988840,42.89,76755.75,107.3,0.03291,3e-05,4.67726]
[1777318993873,42.89,76761.75,107.3,0.03305,3e-05,4.69376]
[1777318998908,42.88,76766.65,107.3,0.03316,3e-05,4.70712]
[1777319003943,42.88,76765.72,107.3,0.03313,3e-05,4.70358]
[1777319008977,42.87,76766.42,107.3,0.03313,3e-05,4.70323]
[1777319011998,42.87,76749.39,107.3,0.03265,3e-05,4.64539]
[1777319018043,42.87,76755.31,107.3,0.03281,3e-05,4.66419]
[1777319024085,42.87,76755.38,107.3,0.03281,3e-05,4.66421]
[1777319029120,42.87,76755.31,107.3,0.0328,3e-05,4.66383]
[1777319034155,42.87,76752.92,107.3,0.03274,3e-05,4.65606]
[1777319039191,42.87,76753.53,107.3,0.03275,3e-05,4.65795]
[1777319044226,42.87,76753.4,107.3,0.03275,3e-05,4.65747]
[1777319049261,42.87,76756.04,107.3,0.03282,3e-05,4.66582]
[1777319054296,42.87,76756.64,107.3,0.03283,3e-05,4.66759]
[1777319059331,42.87,76759.53,107.3,0.03291,3e-05,4.67669]
[1777319062352,42.87,76773.63,107.3,0.03329,3e-05,4.72195]
[1777319065731,42.87,76773.35,107.3,0.03328,3e-05,4.72069]
[1777319071414,42.86,76771.71,107.3,0.03321,3e-05,4.71181]
[1777319076452,42.86,76775.0,107.3,0.03329,3e-05,4.72182]
[1777319081487,42.86,76773.53,107.3,0.03325,3e-05,4.71645]
[1777319086522,42.86,76774.1,107.3,0.03326,3e-05,4.71764]
[1777319090701,42.86,76776.94,107.3,0.03333,3e-05,4.72626]
[1777319096524,42.85,76779.53,107.3,0.03339,3e-05,4.73389]
[1777319101629,42.85,76777.48,107.3,0.03333,3e-05,4.72632]
[1777319106664,42.85,76781.02,107.3,0.03342,3e-05,4.73698]
[1777319111699,42.85,76781.01,107.3,0.03341,3e-05,4.73608]
[1777319113024,42.85,76781.01,107.3,0.03341,3e-05,4.73608]
[1777319113393,42.85,76781.01,107.3,0.03341,3e-05,4.73608]
[1777319113469,42.85,76781.3,107.3,0.03342,3e-05,4.73668]
[1777319114823,42.85,76798.54,107.3,0.03389,3e-05,4.79339]
[1777319116983,42.85,76796.31,107.3,0.03384,3e-05,4.78662]
[1777319120526,42.85,76789.61,107.3,0.03367,3e-05,4.76621]
[1777319122869,42.86,76793.33,107.3,0.03378,3e-05,4.77988]
[1777319123363,42.86,76793.33,107.3,0.03378,3e-05,4.77988]
[1777319124621,42.86,76793.82,107.3,0.0338,3e-05,4.78247]
[1777319127800,42.9,76795.96,107.3,0.03398,3e-05,4.80329]
[1777319128657,42.9,76803.58,107.3,0.0342,3e-05,4.82873]
[1777319129639,42.9,76803.58,107.3,0.0342,3e-05,4.82873]
[1777319130454,42.91,76815.62,107.3,0.03457,3e-05,4.87284]
[1777319135867,42.92,76815.86,107.3,0.03458,3e-05,4.87296]
[1777319140903,42.92,76816.46,107.3,0.03461,3e-05,4.87661]
[1777319145938,42.93,76816.91,107.3,0.03464,3e-05,4.88005]
[1777319150973,42.93,76820.96,107.3,0.03477,3e-05,4.8951]
[1777319156477,42.93,76833.87,107.3,0.03514,3e-05,4.93903]
[1777319163093,42.94,76843.38,107.3,0.03542,3e-05,4.97244]
[1777319168128,42.94,76838.36,107.3,0.03529,3e-05,4.95672]
[1777319172684,42.94,76838.6,107.3,0.0353,3e-05,4.95818]
[1777319182226,42.95,76835.86,107.3,0.03525,3e-05,4.95196]
[1777319187260,42.95,76836.41,107.3,0.03528,3e-05,4.95498]
[1777319192521,42.95,76832.59,107.3,0.03516,3e-05,4.94023]
[1777319194310,42.96,76818.36,107.3,0.03476,3e-05,4.89382]
[1777319199345,42.96,76814.45,107.3,0.03467,3e-05,4.88259]
[1777319204380,42.97,76815.87,107.3,0.03472,3e-05,4.88902]
[1777319209414,42.97,76815.34,107.3,0.03472,3e-05,4.88894]
[1777319214453,42.97,76818.37,107.3,0.03482,3e-05,4.90058]
[1777319219485,42.98,76818.57,107.3,0.03484,3e-05,4.90284]
[1777319224521,43.01,76818.32,107.3,0.03495,3e-05,4.91609]
[1777319229556,43.03,76820.13,107.3,0.03506,3e-05,4.92858]
[1777319231570,43.03,76803.83,107.3,0.03461,3e-05,4.87518]
[1777319236605,43.05,76802.29,107.3,0.03461,3e-05,4.87497]
[1777319241640,43.06,76800.98,107.3,0.03461,3e-05,4.87538]
[1777319245668,43.08,76784.38,107.3,0.03421,3e-05,4.82785]
[1777319250703,43.08,76783.54,107.3,0.0342,3e-05,4.82711]
[1777319254639,43.09,76775.4,107.3,0.03397,3e-05,4.79887]
[1777319254735,43.09,76775.11,107.3,0.03397,3e-05,4.79837]
[1777319259770,43.08,76774.37,107.3,0.03394,3e-05,4.79543]
[1777319264804,43.08,76770.94,107.3,0.03384,3e-05,4.78375]
[1777319269839,43.08,76768.77,107.3,0.03378,3e-05,4.77628]
[1777319274876,43.08,76770.08,107.3,0.03381,3e-05,4.78006]
[1777319279911,43.08,76769.9,107.3,0.0338,3e-05,4.77895]
[1777319284946,43.08,76770.02,107.3,0.0338,3e-05,4.77879]
[1777319289981,43.08,76774.14,107.3,0.03391,3e-05,4.79162]
[1777319295016,43.08,76781.8,107.3,0.03411,3e-05,4.81588]
[1777319300616,43.07,76779.33,107.3,0.03404,3e-05,4.80716]
[1777319300657,43.07,76779.33,107.3,0.03404,3e-05,4.80716]
[1777319300702,43.07,76779.76,107.3,0.03405,3e-05,4.80827]
[1777319302065,43.07,76793.82,107.3,0.03444,3e-05,4.8547]
[1777319305666,43.08,76793.31,107.3,0.03444,3e-05,4.85405]
[1777319305721,43.08,76789.02,107.3,0.03432,3e-05,4.84031]
[1777319306866,43.08,76781.62,107.3,0.03411,3e-05,4.8159]
[1777319307100,43.08,76781.8,107.3,0.03412,3e-05,4.81689]
[1777319308254,43.08,76781.8,107.3,0.03412,3e-05,4.81689]
[1777319310573,43.08,76782.34,107.3,0.03415,3e-05,4.81944]
[1777319310673,43.08,76783.1,107.3,0.03417,3e-05,4.82231]
[1777319311206,43.08,76783.1,107.3,0.03417,3e-05,4.82231]
[1777319311514,43.08,76783.16,107.3,0.03415,3e-05,4.8194]
[1777319314470,43.08,76784.04,107.3,0.03418,3e-05,4.82267]
[1777319314502,43.08,76784.04,107.3,0.03418,3e-05,4.82267]
[1777319314604,43.08,76784.15,107.3,0.03419,3e-05,4.82379]
[1777319316141,43.08,76781.03,107.3,0.0341,3e-05,4.81342]
[1777319316900,43.08,76784.27,107.3,0.03419,3e-05,4.82384]
[1777319318422,43.08,76784.1,107.3,0.03418,3e-05,4.82311]
[1777319318478,43.08,76784.1,107.3,0.03418,3e-05,4.82311]
[1777319318577,43.08,76783.81,107.3,0.03417,3e-05,4.82198]
[1777319321207,43.08,76792.83,107.3,0.03443,3e-05,4.85225]
[1777319321309,43.08,76792.92,107.3,0.03443,3e-05,4.85288]
[1777319323584,43.08,76792.34,107.3,0.03442,3e-05,4.85075]
[1777319329116,43.08,76790.87,107.3,0.03436,3e-05,4.84462]
[1777319329128,43.08,76790.87,107.3,0.03436,3e-05,4.84462]
[1777319329255,43.08,76793.15,107.3,0.03442,3e-05,4.85189]
[1777319334289,43.08,76800.69,107.3,0.03465,3e-05,4.87823]
[1777319338816,43.09,76797.74,107.3,0.03457,3e-05,4.86938]
[1777319338824,43.09,76797.74,107.3,0.03457,3e-05,4.86938]
[1777319338841,43.09,76797.47,107.3,0.03457,3e-05,4.86879]
[1777319344364,43.08,76777.36,107.3,0.034,3e-05,4.80163]
[1777319349398,43.08,76781.15,107.3,0.0341,3e-05,4.81325]
[1777319354838,43.08,76778.1,107.3,0.03401,3e-05,4.80271]
[1777319354875,43.08,76778.54,107.3,0.03402,3e-05,4.804]
[1777319360476,43.09,76791.99,107.3,0.03441,3e-05,4.85014]
[1777319365511,43.09,76791.45,107.3,0.03441,3e-05,4.85004]
[1777319370545,43.09,76800.55,107.3,0.03468,3e-05,4.8816]
[1777319375581,43.1,76792.67,107.3,0.03445,3e-05,4.85421]
[1777319380616,43.1,76792.42,107.3,0.03446,3e-05,4.85503]
[1777319385653,43.11,76799.23,107.3,0.03466,3e-05,4.87904]
[1777319390687,43.11,76799.79,107.3,0.03469,3e-05,4.88235]
[1777319395728,43.11,76799.7,107.3,0.0347,3e-05,4.88349]
[1777319400762,43.12,76803.15,107.3,0.03481,3e-05,4.89631]
[1777319405801,43.12,76812.72,107.3,0.03509,3e-05,4.92933]
[1777319410465,43.12,76819.87,107.3,0.0353,3e-05,4.95383]
[1777319415871,43.13,76821.59,107.3,0.03536,3e-05,4.96061]
[1777319420906,43.13,76814.59,107.3,0.03517,3e-05,4.9383]
[1777319425942,43.13,76812.95,107.3,0.03513,3e-05,4.93382]
[1777319427506,43.13,76812.95,107.3,0.03513,3e-05,4.93382]
[1777319432991,43.13,76811.01,107.3,0.03507,3e-05,4.92592]
[1777319438025,43.14,76812.47,107.3,0.03512,3e-05,4.93186]
[1777319443061,43.14,76807.04,107.3,0.03497,3e-05,4.91494]
[1777319448096,43.14,76800.48,107.3,0.0348,3e-05,4.89452]
[1777319453132,43.15,76802.48,107.3,0.03487,3e-05,4.90246]
[1777319458167,43.15,76808.51,107.3,0.03505,3e-05,4.92366]
[1777319463202,43.15,76814.54,107.3,0.03523,3e-05,4.94472]
[1777319468242,43.16,76812.45,107.3,0.03518,3e-05,4.93876]
[1777319469248,43.16,76828.63,107.3,0.03564,3e-05,4.99284]
[1777319474284,43.16,76821.41,107.3,0.03544,3e-05,4.96964]
[1777319479319,43.16,76817.61,107.3,0.03534,3e-05,4.95788]
[1777319484354,43.16,76810.41,107.3,0.03515,3e-05,4.93499]
[1777319489389,43.17,76811.03,107.3,0.03517,3e-05,4.93812]
[1777319494423,43.17,76817.86,107.3,0.03536,3e-05,4.95881]
[1777319499459,43.17,76819.48,107.3,0.03541,3e-05,4.96508]
[1777319504494,43.17,76820.0,107.3,0.03543,3e-05,4.96763]
[1777319509530,43.18,76820.65,107.3,0.03546,3e-05,4.97056]
[1777319514564,43.18,76823.73,107.3,0.03555,3e-05,4.98148]
[1777319519599,43.18,76815.59,107.3,0.03532,3e-05,4.95511]
[1777319524635,43.18,76817.95,107.3,0.0354,3e-05,4.96379]
[1777319529670,43.18,76813.17,107.3,0.03527,3e-05,4.94881]
[1777319534704,43.19,76814.46,107.3,0.03532,3e-05,4.95398]
[1777319539740,43.19,76820.65,107.3,0.0355,3e-05,4.97534]
[1777319544775,43.19,76815.72,107.3,0.03536,3e-05,4.95968]
[1777319549810,43.19,76815.21,107.3,0.03536,3e-05,4.95878]
[1777319554845,43.19,76815.25,107.3,0.03534,3e-05,4.95674]
[1777319559880,43.2,76815.74,107.3,0.03537,3e-05,4.95921]
[1777319564915,43.2,76817.67,107.3,0.03543,3e-05,4.96646]
[1777319568943,43.2,76831.58,107.3,0.03583,3e-05,5.01343]
[1777319573978,43.2,76831.92,107.3,0.03584,3e-05,5.015]
[1777319579012,43.2,76829.45,107.3,0.03578,3e-05,5.00722]
[1777319584049,43.2,76822.62,107.3,0.03559,3e-05,4.98504]
[1777319589084,43.21,76827.87,107.3,0.03574,3e-05,5.00326]
[1777319594127,43.21,76838.12,107.3,0.03604,3e-05,5.03804]
[1777319599162,43.21,76843.66,107.3,0.0362,3e-05,5.05687]
[1777319605346,43.21,76843.67,107.3,0.0362,3e-05,5.05699]
[1777319609405,43.21,76859.2,107.3,0.03665,3e-05,5.10943]
[1777319615280,43.21,76853.65,107.3,0.03647,3e-05,5.08732]
[1777319620315,43.21,76855.1,107.3,0.03651,3e-05,5.09209]
[1777319625349,43.21,76855.25,107.3,0.03651,3e-05,5.09248]
[1777319630385,43.21,76855.49,107.3,0.03652,3e-05,5.09316]
[1777319635420,43.21,76847.76,107.3,0.03629,3e-05,5.06687]
[1777319640455,43.21,76837.29,107.3,0.03599,3e-05,5.03184]
[1777319645490,43.21,76842.57,107.3,0.03615,3e-05,5.04987]
[1777319650525,43.21,76841.52,107.3,0.03612,3e-05,5.04653]
[1777319657574,43.21,76841.67,107.3,0.03612,3e-05,5.04726]
[1777319662609,43.21,76841.54,107.3,0.03612,3e-05,5.04701]
[1777319667644,43.21,76838.37,107.3,0.03603,3e-05,5.03655]
[1777319672679,43.21,76835.68,107.3,0.03594,3e-05,5.0248]
[1777319677713,43.21,76837.63,107.3,0.036,3e-05,5.03164]
[1777319682748,43.21,76836.38,107.3,0.03596,3e-05,5.02767]
[1777319687784,43.21,76834.87,107.3,0.03592,3e-05,5.02289]
[1777319692825,43.21,76838.74,107.3,0.03604,3e-05,5.03609]
[1777319697860,43.21,76848.47,107.3,0.03632,3e-05,5.06898]
[1777319702899,43.21,76847.99,107.3,0.03629,3e-05,5.06629]
[1777319707933,43.21,76839.68,107.3,0.03605,3e-05,5.03762]
[1777319712969,43.21,76839.4,107.3,0.03604,3e-05,5.03674]
[1777319718004,43.21,76843.73,107.3,0.03617,3e-05,5.05134]
[1777319723040,43.21,76844.64,107.3,0.03619,3e-05,5.05431]
[1777319728075,43.21,76845.04,107.3,0.0362,3e-05,5.05557]
[1777319734117,43.21,76845.07,107.3,0.03618,3e-05,5.05256]
[1777319739152,43.21,76845.02,107.3,0.03618,3e-05,5.05233]
[1777319744187,43.21,76844.9,107.3,0.03618,3e-05,5.05188]
[1777319749222,43.21,76850.05,107.3,0.03632,3e-05,5.0691]
[1777319754257,43.21,76842.18,107.3,0.0361,3e-05,5.04265]
[1777319759296,43.21,76842.35,107.3,0.0361,3e-05,5.04323]
[1777319764330,43.21,76842.22,107.3,0.0361,3e-05,5.04279]
[1777319769364,43.21,76842.85,107.3,0.03612,3e-05,5.0449]
[1777319774401,43.21,76842.69,107.3,0.03611,3e-05,5.04433]
[1777319779436,43.21,76841.98,107.3,0.03609,3e-05,5.04192]
[1777319784470,43.21,76840.2,107.3,0.03604,3e-05,5.03594]
[1777319789506,43.21,76840.96,107.3,0.03606,3e-05,5.03851]
[1777319794541,43.21,76836.67,107.3,0.03592,3e-05,5.02111]
[1777319799576,43.21,76840.05,107.3,0.03602,3e-05,5.03257]
[1777319804611,43.21,76840.24,107.3,0.03602,3e-05,5.03323]
[1777319809652,43.21,76836.34,107.3,0.03591,3e-05,5.02019]
[1777319814687,43.21,76839.48,107.3,0.036,3e-05,5.03079]
[1777319819722,43.21,76837.65,107.3,0.03595,3e-05,5.02468]
[1777319824757,43.21,76838.08,107.3,0.03596,3e-05,5.02622]
[1777319829791,43.21,76836.78,107.3,0.03592,3e-05,5.02189]
[1777319834827,43.21,76825.01,107.3,0.03559,3e-05,4.98267]
[1777319839862,43.21,76828.53,107.3,0.03569,3e-05,4.99482]
[1777319844897,43.21,76827.03,107.3,0.03565,3e-05,4.99023]
[1777319849931,43.21,76833.41,107.3,0.03584,3e-05,5.0119]
[1777319854967,43.21,76830.52,107.3,0.03574,3e-05,4.99955]
[1777319860007,43.21,76833.82,107.3,0.03584,3e-05,5.01098]
[1777319865037,43.21,76836.36,107.3,0.03591,3e-05,5.01981]
[1777319870072,43.21,76841.76,107.3,0.03607,3e-05,5.0381]
[1777319875107,43.21,76844.32,107.3,0.03614,3e-05,5.04674]
[1777319880142,43.21,76843.25,107.3,0.03611,3e-05,5.04314]
[1777319884641,43.21,76837.1,107.3,0.03594,3e-05,5.02257]
[1777319890212,43.22,76841.25,107.3,0.03606,3e-05,5.03667]
[1777319895247,43.22,76845.5,107.3,0.03618,3e-05,5.05097]
[1777319900282,43.22,76846.29,107.3,0.0362,3e-05,5.05363]
[1777319901970,43.22,76845.48,107.3,0.03618,3e-05,5.05089]
[1777319902296,43.22,76846.41,107.3,0.03621,3e-05,5.05402]
[1777319907093,43.21,76846.22,107.3,0.03617,3e-05,5.05039]
[1777319912366,43.2,76846.91,107.3,0.03613,3e-05,5.04525]
[1777319917402,43.19,76846.69,107.3,0.0361,3e-05,5.04084]
[1777319922438,43.18,76846.32,107.3,0.03605,3e-05,5.03594]
[1777319927473,43.17,76844.54,107.3,0.03597,3e-05,5.02638]
[1777319932507,43.16,76843.43,107.3,0.03591,3e-05,5.0191]
[1777319937543,43.15,76844.58,107.3,0.03591,3e-05,5.01948]
[1777319942579,43.14,76836.59,107.3,0.03565,3e-05,4.98925]
[1777319943564,43.14,76836.59,107.3,0.03565,3e-05,4.98925]
[1777319948621,43.13,76829.51,107.3,0.03542,3e-05,4.96173]
[1777319951641,43.13,76813.79,107.3,0.03496,3e-05,4.90774]
[1777319956680,43.12,76825.87,107.3,0.03528,3e-05,4.94534]
[1777319961045,43.11,76826.32,107.3,0.03527,3e-05,4.94521]
[1777319961066,43.11,76826.2,107.3,0.03526,3e-05,4.94373]
[1777319961650,43.11,76826.2,107.3,0.03526,3e-05,4.94373]
[1777319967489,43.11,76829.96,107.3,0.03538,3e-05,4.9572]
[1777319972792,43.12,76830.47,107.3,0.03538,3e-05,4.95718]
[1777319977826,43.12,76843.47,107.3,0.03576,3e-05,5.00132]
[1777319982861,43.12,76844.81,107.3,0.0358,3e-05,5.00636]
[1777319986890,43.12,76860.59,107.3,0.03626,3e-05,5.05984]
[1777319991925,43.12,76865.84,107.3,0.03641,3e-05,5.07675]
[1777319996960,43.12,76873.99,107.3,0.03664,3e-05,5.10419]
[1777320001995,43.12,76873.71,107.3,0.03663,3e-05,5.10284]
[1777320007147,43.12,76877.04,107.3,0.03673,3e-05,5.11392]
[1777320013074,43.12,76868.96,107.3,0.03649,3e-05,5.08627]
[1777320018109,43.12,76872.62,107.3,0.03659,3e-05,5.09852]
[1777320023144,43.12,76873.88,107.3,0.03663,3e-05,5.10264]
[1777320028178,43.12,76870.73,107.3,0.03653,3e-05,5.09172]
[1777320033214,43.11,76875.07,107.3,0.03664,3e-05,5.10322]
[1777320038249,43.11,76871.08,107.3,0.03652,3e-05,5.08952]
[1777320043284,43.11,76871.53,107.3,0.03653,3e-05,5.09092]
[1777320048319,43.11,76874.18,107.3,0.03661,3e-05,5.09977]
[1777320050333,43.11,76860.23,107.3,0.0362,3e-05,5.05253]
[1777320055368,43.11,76852.89,107.3,0.03599,3e-05,5.02806]
[1777320060404,43.12,76844.52,107.3,0.03576,3e-05,5.00044]
[1777320065440,43.12,76848.73,107.3,0.03588,3e-05,5.01512]
[1777320068730,43.12,76849.65,107.3,0.03591,3e-05,5.01847]
[1777320069725,43.12,76849.24,107.3,0.0359,3e-05,5.01718]
[1777320075512,43.12,76862.19,107.3,0.03628,3e-05,5.06115]
[1777320080547,43.12,76867.47,107.3,0.03643,3e-05,5.07896]
[1777320085582,43.12,76879.79,107.3,0.03679,3e-05,5.12045]
[1777320090616,43.12,76879.13,107.3,0.03676,3e-05,5.11779]
[1777320095652,43.12,76878.47,107.3,0.03672,3e-05,5.11213]
[1777320100687,43.11,76877.54,107.3,0.03669,3e-05,5.10863]
[1777320105722,43.11,76877.33,107.3,0.03668,3e-05,5.1076]
[1777320110757,43.11,76877.35,107.3,0.03668,3e-05,5.10737]
[1777320115792,43.11,76875.77,107.3,0.03663,3e-05,5.10169]
[1777320120827,43.11,76874.97,107.3,0.03661,3e-05,5.09871]
[1777320122842,43.11,76861.11,107.3,0.0362,3e-05,5.05167]
[1777320127545,43.11,76856.67,107.3,0.03607,3e-05,5.03678]
[1777320132915,43.11,76853.15,107.3,0.03598,3e-05,5.02538]
[1777320137950,43.11,76853.97,107.3,0.036,3e-05,5.02849]
[1777320142985,43.11,76859.62,107.3,0.03617,3e-05,5.04791]
[1777320148020,43.12,76856.66,107.3,0.03608,3e-05,5.03807]
[1777320153056,43.12,76854.41,107.3,0.036,3e-05,5.02778]
[1777320158089,43.12,76854.3,107.3,0.036,3e-05,5.02774]
[1777320163125,43.12,76854.24,107.3,0.036,3e-05,5.02785]
[1777320168162,43.12,76849.49,107.3,0.03587,3e-05,5.01232]
[1777320173197,43.12,76857.36,107.3,0.0361,3e-05,5.03916]
[1777320177225,43.12,76871.71,107.3,0.03652,3e-05,5.08779]
[1777320182260,43.12,76880.05,107.3,0.03676,3e-05,5.11582]
[1777320187295,43.12,76879.87,107.3,0.03675,3e-05,5.11483]
[1777320192330,43.12,76880.78,107.3,0.03677,3e-05,5.1176]
[1777320197594,43.12,76879.76,107.3,0.03674,3e-05,5.1139]
[1777320199293,43.12,76880.6,107.3,0.03677,3e-05,5.11667]
[1777320204419,43.12,76875.37,107.3,0.03661,3e-05,5.0986]
[1777320209454,43.12,76876.45,107.3,0.03664,3e-05,5.10219]
[1777320214489,43.12,76877.21,107.3,0.03664,3e-05,5.10169]
[1777320219524,43.12,76876.48,107.3,0.03662,3e-05,5.09915]
[1777320223452,43.12,76868.0,107.3,0.03637,3e-05,5.07038]
[1777320228588,43.12,76875.92,107.3,0.03661,3e-05,5.09735]
[1777320233622,43.12,76878.94,107.3,0.03669,3e-05,5.10755]
[1777320238658,43.11,76886.38,107.3,0.03691,3e-05,5.13267]
[1777320243693,43.11,76894.12,107.3,0.03713,3e-05,5.15874]
[1777320248728,43.11,76898.26,107.3,0.03725,3e-05,5.1723]
[1777320253763,43.11,76908.53,107.3,0.03755,3e-05,5.20685]
[1777320258798,43.11,76915.9,107.3,0.03776,3e-05,5.2311]
[1777320263834,43.1,76918.03,107.3,0.03781,3e-05,5.23717]
[1777320268868,43.1,76925.78,107.3,0.03803,3e-05,5.26254]
[1777320271495,43.1,76922.77,107.3,0.03794,3e-05,5.25149]
[1777320277055,43.09,76920.12,107.3,0.03782,3e-05,5.23761]
[1777320282967,43.09,76923.05,107.3,0.0379,3e-05,5.24609]
[1777320288561,43.09,76922.39,107.3,0.03786,3e-05,5.24237]
[1777320294047,43.08,76926.75,107.3,0.03798,3e-05,5.25566]
[1777320299082,43.08,76932.18,107.3,0.03813,3e-05,5.27295]
[1777320304117,43.07,76930.91,107.3,0.03807,3e-05,5.26656]
[1777320309152,43.07,76930.52,107.3,0.03805,3e-05,5.2636]
[1777320314187,43.06,76936.46,107.3,0.03821,3e-05,5.28261]
[1777320319222,43.06,76935.28,107.3,0.03816,3e-05,5.27677]
[1777320324258,43.06,76926.75,107.3,0.03789,3e-05,5.24556]
[1777320329293,43.05,76931.41,107.3,0.03802,3e-05,5.26037]
[1777320334328,43.05,76932.3,107.3,0.03801,3e-05,5.25884]
[1777320336389,43.05,76947.55,107.3,0.03847,3e-05,5.31139]
[1777320342384,43.04,76950.82,107.3,0.03854,3e-05,5.32044]
[1777320347420,43.04,76950.28,107.3,0.03851,3e-05,5.31651]
[1777320352454,43.03,76955.75,107.3,0.03866,3e-05,5.33363]
[1777320354107,43.03,76955.56,107.3,0.03865,3e-05,5.33254]
[1777320354813,43.03,76955.56,107.3,0.03865,3e-05,5.33254]
[1777320357794,43.02,76970.82,107.3,0.03907,3e-05,5.38062]
[1777320366014,42.97,76964.07,107.3,0.0387,3e-05,5.33937]
[1777320375630,42.96,76962.79,107.3,0.03862,3e-05,5.33024]
[1777320380667,42.94,76970.95,107.3,0.03882,3e-05,5.35267]
[1777320385704,42.94,76969.66,107.3,0.03876,3e-05,5.34589]
[1777320390739,42.93,76968.78,107.3,0.03871,3e-05,5.34062]
[1777320395773,42.93,76969.31,107.3,0.03869,3e-05,5.33726]
[1777320400809,42.92,76971.78,107.3,0.03875,3e-05,5.34383]
[1777320405843,42.9,76973.45,107.3,0.03871,3e-05,5.33987]
[1777320410878,42.87,76978.57,107.3,0.03878,3e-05,5.34831]
[1777320415914,42.87,76991.14,107.3,0.03915,3e-05,5.39043]
[1777320420949,42.86,76988.56,107.3,0.03905,3e-05,5.3788]
[1777320425984,42.85,76988.76,107.3,0.03903,3e-05,5.37719]
[1777320431019,42.85,76988.43,107.3,0.039,3e-05,5.37371]
[1777320436054,42.84,76987.16,107.3,0.03894,3e-05,5.36695]
[1777320439075,42.84,76973.2,107.3,0.0385,3e-05,5.31642]
[1777320443467,42.84,76973.35,107.3,0.0385,3e-05,5.31587]
[1777320443806,42.84,76973.35,107.3,0.0385,3e-05,5.31587]
[1777320447517,42.83,76971.66,107.3,0.03843,3e-05,5.30853]
[1777320453173,42.83,76964.89,107.3,0.03818,3e-05,5.2794]
[1777320458207,42.82,76961.55,107.3,0.03807,3e-05,5.26628]
[1777320463243,42.82,76958.68,107.3,0.03797,3e-05,5.25491]
[1777320468278,42.82,76955.8,107.3,0.03787,3e-05,5.24335]
[1777320473313,42.81,76953.18,107.3,0.03778,3e-05,5.23304]
[1777320478348,42.81,76953.23,107.3,0.03777,3e-05,5.23207]
[1777320481369,42.81,76938.41,107.3,0.03732,3e-05,5.17995]
[1777320485397,42.81,76916.56,107.3,0.03667,3e-05,5.10429]
[1777320490432,42.81,76912.64,107.3,0.03655,3e-05,5.09087]
[1777320495467,42.81,76908.08,107.3,0.03642,3e-05,5.07533]
[1777320500531,42.81,76908.71,107.3,0.03644,3e-05,5.07757]
[1777320505565,42.81,76901.08,107.3,0.03622,3e-05,5.05185]
[1777320510601,42.81,76902.24,107.3,0.03625,3e-05,5.05616]
[1777320515636,42.81,76901.86,107.3,0.03623,3e-05,5.05224]
[1777320520670,42.82,76901.51,107.3,0.03625,3e-05,5.05543]
[1777320525706,42.83,76903.2,107.3,0.03634,3e-05,5.06537]
[1777320530741,42.84,76905.83,107.3,0.03645,3e-05,5.07794]
[1777320535776,42.85,76914.08,107.3,0.03671,3e-05,5.10826]
[1777320540811,42.85,76912.6,107.3,0.03667,3e-05,5.1033]
[1777320545846,42.85,76909.92,107.3,0.03659,3e-05,5.09402]
[1777320551889,42.85,76900.46,107.3,0.03631,3e-05,5.06194]
[1777320553033,42.85,76900.46,107.3,0.03631,3e-05,5.06194]
[1777320556517,42.85,76906.31,107.3,0.03648,3e-05,5.08206]
[1777320561958,42.85,76909.3,107.3,0.03657,3e-05,5.09245]
[1777320566992,42.85,76910.02,107.3,0.0366,3e-05,5.09496]
[1777320572028,42.85,76910.05,107.3,0.03658,3e-05,5.09203]
[1777320577063,42.85,76914.79,107.3,0.03672,3e-05,5.1082]
[1777320582098,42.85,76913.95,107.3,0.03669,3e-05,5.10519]
[1777320587132,42.85,76913.37,107.3,0.03667,3e-05,5.10306]
[1777320592168,42.85,76914.6,107.3,0.03671,3e-05,5.10708]
[1777320597202,42.85,76914.57,107.3,0.0367,3e-05,5.10677]
[1777320602238,42.85,76903.23,107.3,0.03637,3e-05,5.06785]
[1777320607273,42.85,76901.12,107.3,0.03631,3e-05,5.0608]
[1777320612308,42.85,76901.02,107.3,0.03631,3e-05,5.06067]
[1777320617347,42.85,76901.45,107.3,0.03632,3e-05,5.06241]
[1777320622382,42.85,76908.35,107.3,0.03653,3e-05,5.08622]
[1777320627417,42.85,76919.09,107.3,0.03684,3e-05,5.12306]
[1777320628817,42.85,76919.09,107.3,0.03684,3e-05,5.12306]
[1777320635477,42.85,76919.31,107.3,0.03683,3e-05,5.12045]
[1777320640512,42.85,76919.04,107.3,0.03682,3e-05,5.1193]
[1777320645546,42.85,76918.93,107.3,0.03681,3e-05,5.11867]
[1777320650582,42.85,76918.99,107.3,0.03681,3e-05,5.11861]
[1777320655617,42.85,76918.95,107.3,0.03681,3e-05,5.1182]
[1777320658638,42.84,76932.95,107.3,0.03721,3e-05,5.16526]
[1777320663673,42.84,76937.94,107.3,0.03736,3e-05,5.18176]
[1777320668709,42.84,76936.52,107.3,0.03731,3e-05,5.17612]
[1777320673744,42.84,76937.54,107.3,0.03733,3e-05,5.17893]
[1777320678784,42.84,76937.67,107.3,0.03733,3e-05,5.17868]
[1777320683819,42.83,76937.74,107.3,0.03733,3e-05,5.17824]
[1777320687471,42.83,76937.61,107.3,0.03732,3e-05,5.17739]
[1777320692882,42.83,76937.55,107.3,0.03729,3e-05,5.17335]
[1777320699931,42.83,76938.28,107.3,0.0373,3e-05,5.17502]
[1777320704966,42.83,76924.92,107.3,0.0369,3e-05,5.12863]
[1777320706980,42.83,76910.21,107.3,0.03647,3e-05,5.07823]
[1777320712017,42.83,76907.02,107.3,0.03638,3e-05,5.06755]
[1777320717053,42.83,76909.45,107.3,0.03645,3e-05,5.07606]
[1777320722089,42.83,76907.03,107.3,0.03638,3e-05,5.06801]
[1777320727124,42.83,76908.65,107.3,0.03643,3e-05,5.07373]
[1777320732158,42.83,76908.58,107.3,0.03643,3e-05,5.07364]
[1777320737194,42.83,76908.53,107.3,0.03643,3e-05,5.07361]
[1777320742229,42.83,76907.57,107.3,0.0364,3e-05,5.07049]
[1777320747264,42.83,76901.87,107.3,0.03624,3e-05,5.05126]
[1777320752302,42.83,76900.39,107.3,0.03618,3e-05,5.04359]
[1777320757337,42.83,76899.78,107.3,0.03616,3e-05,5.04198]
[1777320762372,42.84,76895.77,107.3,0.03605,3e-05,5.02896]
[1777320767407,42.84,76897.6,107.3,0.03611,3e-05,5.03572]
[1777320772443,42.84,76897.41,107.3,0.03611,3e-05,5.03564]
[1777320777478,42.84,76897.94,107.3,0.03613,3e-05,5.03802]
[1777320782513,42.84,76896.91,107.3,0.0361,3e-05,5.03512]
[1777320787548,42.84,76897.14,107.3,0.03612,3e-05,5.03651]
[1777320792139,42.84,76898.57,107.3,0.03616,3e-05,5.0416]
[1777320797619,42.85,76897.43,107.3,0.03613,3e-05,5.0387]
[1777320802654,42.85,76897.91,107.3,0.03615,3e-05,5.04104]
[1777320807689,42.85,76897.51,107.3,0.03615,3e-05,5.04025]
[1777320813733,42.85,76898.7,107.3,0.03617,3e-05,5.04198]
[1777320818767,42.85,76898.84,107.3,0.03618,3e-05,5.04308]
[1777320823802,42.85,76898.46,107.3,0.03617,3e-05,5.04239]
[1777320828838,42.86,76899.67,107.3,0.03621,3e-05,5.04711]
[1777320833873,42.86,76907.69,107.3,0.03645,3e-05,5.07482]
[1777320838355,42.86,76906.91,107.3,0.03643,3e-05,5.07236]
[1777320843942,42.86,76907.78,107.3,0.03646,3e-05,5.07579]
[1777320848670,42.86,76907.85,107.3,0.03646,3e-05,5.0763]
[1777320854013,42.86,76906.33,107.3,0.03642,3e-05,5.07153]
[1777320859049,42.86,76895.63,107.3,0.03611,3e-05,5.03563]
[1777320864084,42.86,76897.32,107.3,0.03617,3e-05,5.04201]
[1777320869119,42.86,76897.78,107.3,0.03619,3e-05,5.04415]
[1777320874154,42.87,76899.24,107.3,0.03622,3e-05,5.04665]
[1777320879190,42.87,76896.9,107.3,0.03615,3e-05,5.03927]
[1777320884224,42.87,76896.59,107.3,0.03615,3e-05,5.03882]
[1777320889260,42.87,76899.01,107.3,0.03622,3e-05,5.04761]
[1777320894295,42.87,76897.08,107.3,0.03617,3e-05,5.04161]
[1777320899329,42.87,76898.48,107.3,0.03622,3e-05,5.04692]
[1777320905372,42.87,76909.25,107.3,0.03654,3e-05,5.08407]
[1777320910406,42.88,76910.63,107.3,0.03658,3e-05,5.08896]
[1777320915442,42.88,76910.11,107.3,0.03657,3e-05,5.08731]
[1777320921484,42.88,76909.51,107.3,0.03655,3e-05,5.08539]
[1777320926519,42.88,76925.75,107.3,0.03703,3e-05,5.1411]
[1777320931554,42.87,76928.22,107.3,0.03708,3e-05,5.1461]
[1777320936589,42.87,76928.06,107.3,0.03707,3e-05,5.14516]
[1777320941624,42.87,76930.64,107.3,0.03714,3e-05,5.15366]
[1777320946659,42.87,76931.44,107.3,0.03716,3e-05,5.15594]
[1777320951693,42.87,76937.13,107.3,0.03733,3e-05,5.17507]
[1777320956729,42.87,76947.88,107.3,0.03765,3e-05,5.21155]
[1777320961763,42.87,76949.8,107.3,0.0377,3e-05,5.2173]
[1777320966798,42.86,76953.66,107.3,0.0378,3e-05,5.22972]
[1777320971834,42.86,76953.32,107.3,0.03778,3e-05,5.22724]
[1777320975694,42.86,76953.45,107.3,0.03778,3e-05,5.22704]
[1777320976942,42.86,76953.65,107.3,0.03778,3e-05,5.22752]
[1777320982910,42.85,76953.26,107.3,0.03776,3e-05,5.22462]
[1777320988953,42.85,76952.84,107.3,0.03773,3e-05,5.22189]
[1777320993988,42.85,76955.82,107.3,0.03779,3e-05,5.22816]
[1777320999023,42.85,76953.31,107.3,0.03771,3e-05,5.21841]
[1777321000360,42.85,76953.31,107.3,0.03771,3e-05,5.21841]
[1777321006072,42.84,76942.83,107.3,0.03739,3e-05,5.18105]
[1777321011106,42.84,76942.58,107.3,0.03737,3e-05,5.17961]
[1777321016142,42.84,76943.14,107.3,0.03738,3e-05,5.181]
[1777321021177,42.84,76944.19,107.3,0.03741,3e-05,5.18409]
[1777321026213,42.84,76943.92,107.3,0.0374,3e-05,5.1826]
[1777321031248,42.84,76944.2,107.3,0.0374,3e-05,5.18302]
[1777321037291,42.83,76943.96,107.3,0.03739,3e-05,5.18152]
[1777321042327,42.83,76946.97,107.3,0.03747,3e-05,5.19135]
[1777321047362,42.83,76946.07,107.3,0.03744,3e-05,5.18763]
[1777321052398,42.83,76946.03,107.3,0.03741,3e-05,5.18386]
[1777321057432,42.83,76951.82,107.3,0.03758,3e-05,5.20328]
[1777321062469,42.83,76952.38,107.3,0.03759,3e-05,5.20452]
[1777321067504,42.82,76952.24,107.3,0.03758,3e-05,5.20333]
[1777321072538,42.82,76953.02,107.3,0.0376,3e-05,5.20534]
[1777321077574,42.82,76949.26,107.3,0.03748,3e-05,5.19166]
[1777321082609,42.82,76951.39,107.3,0.03754,3e-05,5.19841]
[1777321087644,42.82,76952.62,107.3,0.03757,3e-05,5.20201]
[1777321092679,42.82,76946.75,107.3,0.03739,3e-05,5.18104]
[1777321097714,42.82,76947.65,107.3,0.03741,3e-05,5.18364]
[1777321102749,42.81,76949.34,107.3,0.03746,3e-05,5.18896]
[1777321107784,42.81,76949.16,107.3,0.03745,3e-05,5.18779]
[1777321112819,42.81,76949.71,107.3,0.03744,3e-05,5.18609]
[1777321117853,42.81,76948.5,107.3,0.0374,3e-05,5.18139]
[1777321122889,42.81,76948.69,107.3,0.0374,3e-05,5.18159]
[1777321127924,42.81,76952.07,107.3,0.0375,3e-05,5.19281]
[1777321132958,42.81,76952.13,107.3,0.03749,3e-05,5.19245]
[1777321137994,42.8,76950.74,107.3,0.03745,3e-05,5.18699]
[1777321143029,42.8,76943.4,107.3,0.03722,3e-05,5.16117]
[1777321148065,42.8,76941.63,107.3,0.03717,3e-05,5.15478]
[1777321153100,42.8,76942.09,107.3,0.03718,3e-05,5.15609]
[1777321158135,42.8,76942.31,107.3,0.03718,3e-05,5.15655]
[1777321163170,42.8,76941.43,107.3,0.03715,3e-05,5.15321]
[1777321168205,42.79,76943.39,107.3,0.03718,3e-05,5.15669]
[1777321173240,42.78,76944.63,107.3,0.03717,3e-05,5.15473]
[1777321179281,42.78,76944.18,107.3,0.03713,3e-05,5.14987]
[1777321184317,42.77,76944.77,107.3,0.03712,3e-05,5.14932]
[1777321188456,42.76,76944.47,107.3,0.0371,3e-05,5.1468]
[1777321191561,42.76,76958.84,107.3,0.03753,3e-05,5.19586]
[1777321197193,42.76,76946.4,107.3,0.03715,3e-05,5.1521]
[1777321203319,42.75,76945.38,107.3,0.03709,3e-05,5.14566]
[1777321208486,42.75,76947.03,107.3,0.03712,3e-05,5.14901]
[1777321214528,42.74,76948.04,107.3,0.03713,3e-05,5.1502]
[1777321219563,42.74,76948.19,107.3,0.03712,3e-05,5.14914]
[1777321224597,42.73,76947.67,107.3,0.03709,3e-05,5.14575]
[1777321229633,42.73,76946.65,107.3,0.03705,3e-05,5.14111]
[1777321237690,42.73,76946.55,107.3,0.03702,3e-05,5.13757]
[1777321242725,42.73,76950.56,107.3,0.03714,3e-05,5.15133]
[1777321247761,42.73,76951.02,107.3,0.03716,3e-05,5.15274]
[1777321252797,42.73,76951.68,107.3,0.03717,3e-05,5.1548]
[1777321258172,42.73,76951.69,107.3,0.03717,3e-05,5.1546]
[1777321263876,42.73,76952.15,107.3,0.03718,3e-05,5.15588]
[1777321268911,42.73,76952.7,107.3,0.0372,3e-05,5.15751]
[1777321273945,42.73,76954.76,107.3,0.03726,3e-05,5.16435]
[1777321276987,42.73,76958.55,107.3,0.03737,3e-05,5.17735]
[1777321283009,42.72,76959.15,107.3,0.03738,3e-05,5.17878]
[1777321288044,42.72,76959.49,107.3,0.03739,3e-05,5.17944]
[1777321293079,42.72,76959.32,107.3,0.03736,3e-05,5.17523]
[1777321298113,42.72,76959.49,107.3,0.03735,3e-05,5.1743]
[1777321303149,42.72,76960.67,107.3,0.03738,3e-05,5.17782]
[1777321308271,42.71,76960.41,107.3,0.03736,3e-05,5.1763]
[1777321309927,42.71,76960.41,107.3,0.03736,3e-05,5.17618]
[1777321315233,42.71,76958.73,107.3,0.03731,3e-05,5.16952]
[1777321320273,42.71,76959.74,107.3,0.03733,3e-05,5.17243]
[1777321325309,42.71,76952.46,107.3,0.03711,3e-05,5.14671]
[1777321330525,42.71,76946.49,107.3,0.03693,3e-05,5.1259]
[1777321332598,42.71,76947.95,107.3,0.03697,3e-05,5.13087]
[1777321338400,42.71,76936.3,107.3,0.03662,3e-05,5.09047]
[1777321340829,42.71,76932.22,107.3,0.0365,3e-05,5.07653]
[1777321346455,42.71,76926.0,107.3,0.03632,3e-05,5.05587]
[1777321351491,42.71,76915.91,107.3,0.03601,3e-05,5.01908]
[1777321356527,42.71,76915.45,107.3,0.03601,3e-05,5.01827]
[1777321361561,42.72,76915.78,107.3,0.03602,3e-05,5.02017]
[1777321366596,42.72,76917.66,107.3,0.03608,3e-05,5.02732]
[1777321372051,42.72,76918.16,107.3,0.0361,3e-05,5.02962]
[1777321381762,42.72,76918.94,107.3,0.03614,3e-05,5.03366]
[1777321387744,42.72,76927.8,107.3,0.03641,3e-05,5.06466]
[1777321392779,42.72,76942.3,107.3,0.03684,3e-05,5.11444]
[1777321397814,42.72,76941.52,107.3,0.03681,3e-05,5.11172]
[1777321402850,42.72,76940.42,107.3,0.03678,3e-05,5.10794]
[1777321407885,42.72,76938.94,107.3,0.03674,3e-05,5.10289]
[1777321412919,42.72,76941.74,107.3,0.0368,3e-05,5.10953]
[1777321417954,42.72,76944.09,107.3,0.03687,3e-05,5.1176]
[1777321423227,42.72,76942.82,107.3,0.03683,3e-05,5.11323]
[1777321429032,42.72,76943.46,107.3,0.03685,3e-05,5.11544]
[1777321434067,42.72,76944.24,107.3,0.03687,3e-05,5.11814]
[1777321439102,42.72,76944.1,107.3,0.03687,3e-05,5.11766]
[1777321445146,42.72,76943.96,107.3,0.03687,3e-05,5.11721]
[1777321450181,42.72,76953.82,107.3,0.03716,3e-05,5.15116]
[1777321455216,42.72,76956.96,107.3,0.03725,3e-05,5.16175]
[1777321460251,42.72,76962.93,107.3,0.03743,3e-05,5.18203]
[1777321465285,42.72,76963.89,107.3,0.03745,3e-05,5.18478]
[1777321470321,42.72,76965.07,107.3,0.03748,3e-05,5.18825]
[1777321475356,42.72,76965.45,107.3,0.03746,3e-05,5.18572]
[1777321480391,42.72,76965.32,107.3,0.03745,3e-05,5.18462]
[1777321485426,42.71,76975.05,107.3,0.03774,3e-05,5.21775]
[1777321490461,42.71,76976.67,107.3,0.03778,3e-05,5.22246]
[1777321495496,42.71,76977.81,107.3,0.03781,3e-05,5.2255]
[1777321500531,42.71,76987.09,107.3,0.03808,3e-05,5.25689]
[1777321505567,42.7,76980.38,107.3,0.03787,3e-05,5.23228]
[1777321510602,42.7,76979.5,107.3,0.03783,3e-05,5.22822]
[1777321516644,42.7,76976.33,107.3,0.03773,3e-05,5.216]
[1777321521678,42.7,76974.91,107.3,0.03768,3e-05,5.21018]
[1777321526714,42.69,76974.74,107.3,0.03766,3e-05,5.20871]
[1777321531749,42.69,76977.51,107.3,0.03772,3e-05,5.2144]
[1777321536784,42.69,76979.02,107.3,0.03775,3e-05,5.21871]
[1777321542826,42.69,76979.1,107.3,0.03775,3e-05,5.21783]
[1777321547861,42.68,76978.58,107.3,0.03772,3e-05,5.21507]
[1777321552897,42.68,76979.04,107.3,0.03773,3e-05,5.21575]
[1777321558939,42.68,76968.07,107.3,0.03739,3e-05,5.17647]
[1777321563973,42.68,76964.7,107.3,0.03728,3e-05,5.16425]
[1777321575052,42.68,76954.92,107.3,0.03698,3e-05,5.12987]
[1777321580088,42.68,76952.75,107.3,0.03692,3e-05,5.12216]
[1777321585123,42.68,76951.46,107.3,0.03688,3e-05,5.11756]
[1777321590157,42.67,76949.19,107.3,0.03681,3e-05,5.10959]
[1777321595193,42.67,76948.59,107.3,0.03677,3e-05,5.10439]
[1777321600228,42.67,76949.89,107.3,0.03681,3e-05,5.1088]
[1777321605262,42.67,76949.76,107.3,0.0368,3e-05,5.10827]
[1777321610298,42.67,76950.12,107.3,0.03681,3e-05,5.10943]
[1777321615335,42.67,76949.85,107.3,0.0368,3e-05,5.10839]
[1777321624398,42.67,76950.39,107.3,0.03682,3e-05,5.11]
[1777321629433,42.67,76966.2,107.3,0.03729,3e-05,5.16442]
[1777321634468,42.67,76970.06,107.3,0.0374,3e-05,5.17721]
[1777321639503,42.67,76970.16,107.3,0.03739,3e-05,5.17676]
[1777321644538,42.67,76970.44,107.3,0.0374,3e-05,5.17708]
[1777321649573,42.67,76974.09,107.3,0.0375,3e-05,5.18907]
[1777321654607,42.66,76976.15,107.3,0.03754,3e-05,5.19242]
[1777321659643,42.66,76981.15,107.3,0.03768,3e-05,5.209]
[1777321664690,42.66,76982.49,107.3,0.03771,3e-05,5.21277]
[1777321669725,42.66,76981.89,107.3,0.03769,3e-05,5.20978]
[1777321674883,42.66,76982.67,107.3,0.0377,3e-05,5.21182]
[1777321682816,42.65,76983.3,107.3,0.03771,3e-05,5.21248]
[1777321687851,42.65,76983.04,107.3,0.03769,3e-05,5.21074]
[1777321692886,42.65,76983.03,107.3,0.03769,3e-05,5.2099]
[1777321697921,42.64,76993.91,107.3,0.03801,3e-05,5.24693]
[1777321702955,42.64,76992.55,107.3,0.03796,3e-05,5.2411]
[1777321708997,42.64,76992.26,107.3,0.03794,3e-05,5.23887]
[1777321714033,42.64,76995.27,107.3,0.038,3e-05,5.24535]
[1777321719068,42.63,76997.25,107.3,0.03805,3e-05,5.25125]
[1777321724103,42.63,76996.93,107.3,0.03803,3e-05,5.24908]
[1777321730146,42.63,76995.04,107.3,0.03796,3e-05,5.24127]
[1777321735181,42.63,76995.18,107.3,0.03796,3e-05,5.24082]
[1777321740215,42.62,76996.17,107.3,0.03798,3e-05,5.24337]
[1777321745250,42.62,76995.9,107.3,0.03797,3e-05,5.24148]
[1777321750286,42.62,76995.92,107.3,0.03796,3e-05,5.24063]
[1777321755321,42.62,76994.72,107.3,0.03791,3e-05,5.23554]
[1777321760356,42.61,76996.27,107.3,0.03795,3e-05,5.2401]
[1777321765391,42.61,76996.26,107.3,0.03795,3e-05,5.23919]
[1777321770426,42.61,76995.15,107.3,0.0379,3e-05,5.23444]
[1777321775460,42.61,76995.63,107.3,0.03789,3e-05,5.2322]
[1777321780495,42.61,76995.23,107.3,0.03787,3e-05,5.22999]
[1777321785534,42.6,76995.56,107.3,0.03787,3e-05,5.23034]
[1777321790568,42.6,76994.74,107.3,0.03784,3e-05,5.22666]
[1777321795606,42.6,76995.3,107.3,0.03785,3e-05,5.22785]
[1777321800642,42.6,76996.63,107.3,0.03789,3e-05,5.23173]
[1777321805677,42.6,76994.76,107.3,0.03782,3e-05,5.22446]
[1777321810713,42.59,76992.38,107.3,0.03774,3e-05,5.21523]
[1777321815749,42.59,76986.32,107.3,0.03755,3e-05,5.1935]
[1777321821791,42.59,76986.93,107.3,0.03757,3e-05,5.19497]
[1777321822743,42.59,76986.93,107.3,0.03757,3e-05,5.19497]
[1777321829847,42.59,76990.96,107.3,0.03768,3e-05,5.20802]
[1777321834882,42.59,76990.61,107.3,0.03764,3e-05,5.20306]
[1777321838120,42.59,76991.11,107.3,0.03765,3e-05,5.20455]
[1777321838159,42.59,76991.11,107.3,0.03765,3e-05,5.20455]
[1777321840162,42.58,76991.21,107.3,0.03765,3e-05,5.20464]
[1777321845959,42.58,76991.18,107.3,0.03765,3e-05,5.20362]
[1777321850994,42.58,76995.89,107.3,0.03778,3e-05,5.21941]
[1777321856029,42.58,76996.66,107.3,0.0378,3e-05,5.22132]
[1777321861063,42.58,76996.71,107.3,0.03779,3e-05,5.22073]
[1777321866099,42.57,76996.94,107.3,0.03779,3e-05,5.22079]
[1777321871134,42.57,76996.21,107.3,0.03777,3e-05,5.2175]
[1777321876169,42.57,76996.37,107.3,0.03776,3e-05,5.21736]
[1777321881204,42.57,77003.55,107.3,0.03798,3e-05,5.24182]
[1777321882668,42.57,77009.55,107.3,0.03816,3e-05,5.26274]
[1777321883684,42.57,77009.36,107.3,0.03815,3e-05,5.26186]
[1777321889116,42.57,77011.64,107.3,0.03821,3e-05,5.26878]
[1777321894295,42.56,77011.58,107.3,0.03818,3e-05,5.2641]
[1777321899330,42.56,77011.68,107.3,0.03817,3e-05,5.26334]
[1777321904365,42.56,77011.5,107.3,0.03815,3e-05,5.2616]
[1777321909400,42.55,77011.79,107.3,0.03815,3e-05,5.26151]
[1777321914434,42.55,77007.73,107.3,0.03802,3e-05,5.24611]
[1777321920478,42.55,77011.76,107.3,0.03813,3e-05,5.25904]
[1777321925513,42.54,77013.29,107.3,0.03817,3e-05,5.26326]
[1777321929703,42.54,77010.4,107.3,0.03807,3e-05,5.25221]
[1777321935584,42.54,77011.28,107.3,0.03809,3e-05,5.25403]
[1777321940619,42.54,77010.82,107.3,0.03806,3e-05,5.25137]
[1777321945654,42.53,77008.14,107.3,0.03797,3e-05,5.24094]
[1777321950688,42.53,77010.36,107.3,0.03803,3e-05,5.24781]
[1777321957738,42.53,77008.98,107.3,0.03796,3e-05,5.23852]
[1777321964787,42.53,77009.05,107.3,0.03795,3e-05,5.23749]
[1777321970829,42.52,77009.65,107.3,0.03796,3e-05,5.23851]
[1777321975864,42.52,77010.2,107.3,0.03796,3e-05,5.23934]
[1777321980898,42.52,77010.32,107.3,0.03796,3e-05,5.23882]
[1777321985933,42.52,77007.01,107.3,0.03785,3e-05,5.22634]
[1777321992984,42.51,77007.21,107.3,0.03785,3e-05,5.2259]
[1777321998019,42.51,77006.68,107.3,0.03782,3e-05,5.22327]
[1777322003053,42.51,77007.02,107.3,0.03783,3e-05,5.22374]
[1777322008089,42.51,77006.98,107.3,0.03782,3e-05,5.22289]
[1777322013123,42.51,77001.11,107.3,0.03762,3e-05,5.19863]
[1777322018158,42.5,77002.81,107.3,0.03766,3e-05,5.2041]
[1777322023194,42.5,77002.88,107.3,0.03766,3e-05,5.20384]
[1777322025506,42.5,77002.75,107.3,0.03766,3e-05,5.20328]
[1777322031250,42.5,77002.53,107.3,0.03764,3e-05,5.20181]
[1777322037291,42.5,77001.96,107.3,0.03762,3e-05,5.19924]
[1777322043333,42.5,77002.4,107.3,0.03763,3e-05,5.20021]
[1777322048369,42.5,77003.6,107.3,0.03766,3e-05,5.20391]
[1777322053403,42.5,77007.38,107.3,0.03777,3e-05,5.21661]
[1777322058438,42.49,77007.04,107.3,0.03775,3e-05,5.21476]
[1777322063474,42.49,77006.49,107.3,0.03773,3e-05,5.21217]
[1777322068509,42.49,77006.54,107.3,0.03773,3e-05,5.21167]
[1777322073544,42.49,77007.52,107.3,0.03773,3e-05,5.21132]
[1777322078578,42.49,77007.94,107.3,0.03774,3e-05,5.21209]
[1777322083614,42.48,77007.72,107.3,0.03772,3e-05,5.21062]
[1777322088649,42.48,77007.74,107.3,0.03772,3e-05,5.21003]
[1777322093454,42.48,77010.9,107.3,0.03781,3e-05,5.2206]
[1777322098721,42.48,77010.65,107.3,0.0378,3e-05,5.21886]
[1777322103756,42.48,77009.55,107.3,0.03776,3e-05,5.21428]
[1777322109798,42.48,77009.25,107.3,0.03774,3e-05,5.2124]
[1777322115841,42.47,77009.77,107.3,0.03775,3e-05,5.2134]
[1777322122897,42.47,77009.59,107.3,0.03773,3e-05,5.21181]
[1777322127932,42.47,77009.68,107.3,0.03773,3e-05,5.21146]
[1777322132967,42.47,77009.92,107.3,0.03771,3e-05,5.20854]
[1777322138002,42.47,77009.7,107.3,0.0377,3e-05,5.20711]
[1777322143037,42.46,77010.1,107.3,0.0377,3e-05,5.20774]
[1777322148072,42.46,77013.02,107.3,0.03779,3e-05,5.21731]
[1777322154114,42.46,77012.8,107.3,0.03777,3e-05,5.21568]
[1777322159149,42.46,77012.19,107.3,0.03775,3e-05,5.21284]
[1777322164184,42.46,77012.46,107.3,0.03775,3e-05,5.21311]
[1777322169219,42.46,77012.5,107.3,0.03774,3e-05,5.21258]
[1777322174254,42.45,77012.43,107.3,0.03774,3e-05,5.21166]
[1777322179289,42.45,77013.2,107.3,0.03775,3e-05,5.21371]
[1777322184324,42.45,77012.4,107.3,0.03772,3e-05,5.21019]
[1777322190367,42.45,77013.03,107.3,0.03774,3e-05,5.2116]
[1777322195403,42.45,77009.22,107.3,0.03759,3e-05,5.19456]
[1777322202452,42.44,77009.11,107.3,0.03758,3e-05,5.19343]
[1777322207486,42.44,77009.17,107.3,0.03758,3e-05,5.19314]
[1777322212521,42.44,77008.37,107.3,0.03755,3e-05,5.18989]
[1777322217557,42.44,77007.41,107.3,0.03752,3e-05,5.18613]
[1777322222592,42.44,77007.15,107.3,0.03751,3e-05,5.18489]
[1777322227627,42.44,77004.49,107.3,0.03743,3e-05,5.17531]
[1777322232662,42.44,77004.76,107.3,0.03743,3e-05,5.17603]
[1777322237746,42.44,77010.97,107.3,0.03762,3e-05,5.19748]
[1777322237815,42.44,77010.97,107.3,0.03762,3e-05,5.19748]
[1777322237917,42.44,77034.66,107.3,0.03834,3e-05,5.28085]
[1777322238412,42.44,77034.66,107.3,0.03834,3e-05,5.28085]
[1777322238932,42.44,77051.75,107.3,0.03887,3e-05,5.34138]
[1777322239332,42.44,77051.75,107.3,0.03887,3e-05,5.34138]
[1777322244534,42.43,77053.68,107.3,0.03892,3e-05,5.34657]
[1777322249783,42.43,77055.67,107.3,0.03896,3e-05,5.35157]
[1777322254818,42.42,77049.38,107.3,0.03873,3e-05,5.32426]
[1777322256532,42.42,77050.46,107.3,0.03876,3e-05,5.32779]
[1777322261867,42.42,77047.34,107.3,0.03865,3e-05,5.31478]
[1777322266902,42.41,77047.66,107.3,0.03864,3e-05,5.3144]
[1777322271937,42.41,77038.6,107.3,0.03835,3e-05,5.28079]
[1777322276973,42.41,77036.19,107.3,0.03826,3e-05,5.27104]
[1777322282012,42.4,77036.24,107.3,0.03825,3e-05,5.27002]
[1777322287052,42.4,77035.49,107.3,0.03822,3e-05,5.2662]
[1777322292087,42.4,77032.71,107.3,0.03813,3e-05,5.25527]
[1777322297122,42.4,77032.05,107.3,0.0381,3e-05,5.25188]
[1777322302188,42.39,77029.14,107.3,0.038,3e-05,5.24079]
[1777322308199,42.39,77028.18,107.3,0.03796,3e-05,5.23588]
[1777322315248,42.39,77027.14,107.3,0.03789,3e-05,5.22787]
[1777322320283,42.38,77027.51,107.3,0.0379,3e-05,5.22831]
[1777322325319,42.38,77026.98,107.3,0.03787,3e-05,5.22558]
[1777322330354,42.38,77027.12,107.3,0.03787,3e-05,5.22522]
[1777322335389,42.38,77026.84,107.3,0.03785,3e-05,5.22339]
[1777322341430,42.38,77026.97,107.3,0.03785,3e-05,5.22285]
[1777322346465,42.37,77027.3,107.3,0.03785,3e-05,5.22318]
[1777322351500,42.37,77027.61,107.3,0.03785,3e-05,5.22343]
[1777322356536,42.37,77027.47,107.3,0.03784,3e-05,5.22209]
[1777322358549,42.37,77027.43,107.3,0.03784,3e-05,5.22161]
[1777322361570,42.37,77032.21,107.3,0.03798,3e-05,5.23796]
[1777322366606,42.37,77032.96,107.3,0.03799,3e-05,5.23963]
[1777322371642,42.36,77031.67,107.3,0.03792,3e-05,5.23102]
[1777322385739,42.36,77030.83,107.3,0.03788,3e-05,5.22564]
[1777322390775,42.35,77028.69,107.3,0.0378,3e-05,5.2173]
[1777322392483,42.35,77027.48,107.3,0.03776,3e-05,5.21288]
[1777322395809,42.35,77012.76,107.3,0.03731,3e-05,5.16075]
[1777322400846,42.35,77008.93,107.3,0.03719,3e-05,5.14715]
[1777322405881,42.35,77002.94,107.3,0.03701,3e-05,5.12622]
[1777322410918,42.35,77002.15,107.3,0.03699,3e-05,5.12351]
[1777322415491,42.35,77002.8,107.3,0.03701,3e-05,5.12582]
[1777322420989,42.35,76992.03,107.3,0.03669,3e-05,5.08856]
[1777322426024,42.35,76993.12,107.3,0.03672,3e-05,5.09268]
[1777322431059,42.35,76985.03,107.3,0.03646,3e-05,5.06204]
[1777322436093,42.36,76969.75,107.3,0.03602,3e-05,5.01023]
[1777322439024,42.36,76970.01,107.3,0.03603,3e-05,5.0115]
[1777322439030,42.36,76970.01,107.3,0.03603,3e-05,5.0115]
[1777322444150,42.38,76959.37,107.3,0.03578,3e-05,4.98279]
[1777322449187,42.38,76957.55,107.3,0.03576,3e-05,4.97979]
[1777322451787,42.39,76958.09,107.3,0.03578,3e-05,4.98208]
[1777322457242,42.39,76965.22,107.3,0.036,3e-05,5.00763]
[1777322462278,42.39,76965.44,107.3,0.03601,3e-05,5.00926]
[1777322467313,42.39,76966.81,107.3,0.03606,3e-05,5.0148]
[1777322472347,42.4,76966.54,107.3,0.03606,3e-05,5.01472]
[1777322477383,42.4,76966.95,107.3,0.03608,3e-05,5.01713]
[1777322482418,42.4,76965.47,107.3,0.03604,3e-05,5.0129]
[1777322487453,42.4,76965.63,107.3,0.03605,3e-05,5.01427]
[1777322492488,42.4,76965.54,107.3,0.03604,3e-05,5.01176]
[1777322497523,42.41,76963.91,107.3,0.036,3e-05,5.00705]
[1777322502558,42.41,76965.52,107.3,0.03605,3e-05,5.01346]
[1777322507593,42.41,76968.04,107.3,0.03613,3e-05,5.02288]
[1777322512628,42.41,76975.65,107.3,0.03637,3e-05,5.04964]
[1777322517675,42.41,76975.42,107.3,0.03636,3e-05,5.0493]
[1777322523709,42.42,76972.8,107.3,0.03629,3e-05,5.04118]
[1777322531765,42.42,76973.54,107.3,0.03632,3e-05,5.04475]
[1777322537807,42.42,76973.2,107.3,0.03632,3e-05,5.04437]
[1777322542841,42.42,76973.26,107.3,0.03633,3e-05,5.04524]
[1777322547877,42.42,76973.03,107.3,0.03633,3e-05,5.04509]
[1777322552912,42.43,76976.15,107.3,0.0364,3e-05,5.05342]
[1777322557953,42.43,76977.95,107.3,0.03646,3e-05,5.06019]
[1777322562988,42.43,76983.84,107.3,0.03664,3e-05,5.08098]
[1777322568023,42.43,76982.7,107.3,0.03661,3e-05,5.07745]
[1777322573058,42.43,76988.28,107.3,0.03678,3e-05,5.09711]
[1777322578093,42.43,76993.23,107.3,0.03693,3e-05,5.1145]
[1777322583128,42.43,76992.42,107.3,0.03691,3e-05,5.11183]
[1777322589170,42.43,76994.79,107.3,0.03698,3e-05,5.12023]
[1777322594205,42.43,76998.17,107.3,0.03709,3e-05,5.13206]
[1777322599240,42.43,77001.51,107.3,0.03719,3e-05,5.14362]
[1777322604275,42.43,77002.33,107.3,0.03721,3e-05,5.1464]
[1777322609310,42.43,77004.05,107.3,0.03726,3e-05,5.15228]
[1777322614349,42.43,77009.34,107.3,0.0374,3e-05,5.16738]
[1777322620387,42.43,77008.61,107.3,0.03737,3e-05,5.16449]
[1777322625423,42.43,76998.07,107.3,0.03705,3e-05,5.12767]
[1777322630458,42.43,76997.66,107.3,0.03704,3e-05,5.12631]
[1777322635492,42.43,76998.55,107.3,0.03707,3e-05,5.12948]
[1777322640528,42.43,76997.57,107.3,0.03704,3e-05,5.12616]
[1777322645563,42.43,76991.16,107.3,0.03685,3e-05,5.10415]
[1777322650602,42.43,76992.47,107.3,0.03689,3e-05,5.10897]
[1777322655638,42.43,76990.81,107.3,0.03684,3e-05,5.10349]
[1777322661679,42.43,76991.54,107.3,0.03687,3e-05,5.10636]
[1777322666714,42.43,76990.91,107.3,0.03685,3e-05,5.10445]
[1777322671750,42.43,76990.11,107.3,0.03681,3e-05,5.09891]
[1777322676785,42.44,76990.52,107.3,0.03683,3e-05,5.10065]
[1777322681821,42.44,76989.97,107.3,0.03681,3e-05,5.09907]
[1777322686856,42.44,76990.45,107.3,0.03683,3e-05,5.10106]
[1777322691891,42.44,76990.21,107.3,0.03682,3e-05,5.10054]
[1777322696893,42.44,76990.17,107.3,0.03683,3e-05,5.10066]
[1777322701961,42.44,76991.29,107.3,0.03686,3e-05,5.1049]
[1777322708005,42.44,76993.57,107.3,0.03693,3e-05,5.11306]
[1777322713038,42.44,76993.36,107.3,0.03693,3e-05,5.11254]
[1777322716155,42.44,76988.33,107.3,0.03678,3e-05,5.0952]
[1777322722100,42.44,76977.34,107.3,0.03646,3e-05,5.0581]
[1777322727135,42.44,76977.67,107.3,0.03647,3e-05,5.0598]
[1777322732171,42.45,76978.4,107.3,0.03648,3e-05,5.0598]
[1777322737206,42.45,76983.54,107.3,0.03663,3e-05,5.07786]
[1777322744255,42.45,76982.96,107.3,0.03662,3e-05,5.07634]
[1777322749289,42.45,76982.48,107.3,0.03661,3e-05,5.07503]
[1777322754325,42.45,76980.25,107.3,0.03655,3e-05,5.06772]
[1777322759359,42.45,76978.34,107.3,0.03649,3e-05,5.06156]
[1777322760426,42.45,76978.34,107.3,0.03649,3e-05,5.06156]
[1777322760766,42.45,76973.43,107.3,0.03635,3e-05,5.04476]
[1777322760931,42.45,76973.43,107.3,0.03635,3e-05,5.04476]
[1777322761481,42.45,76953.31,107.3,0.03576,3e-05,4.97608]
[1777322763280,42.45,76947.3,107.3,0.03558,3e-05,4.95588]
[1777322768427,42.46,76939.81,107.3,0.03538,3e-05,4.93207]
[1777322773462,42.46,76949.21,107.3,0.03566,3e-05,4.96525]
[1777322778497,42.46,76948.94,107.3,0.03567,3e-05,4.96544]
[1777322783533,42.47,76949.99,107.3,0.03572,3e-05,4.97195]
[1777322789574,42.47,76949.41,107.3,0.03572,3e-05,4.97124]
[1777322794619,42.48,76949.42,107.3,0.03571,3e-05,4.9693]
[1777322799645,42.48,76950.5,107.3,0.03575,3e-05,4.97397]
[1777322804680,42.48,76946.62,107.3,0.03564,3e-05,4.96187]
[1777322809715,42.48,76947.42,107.3,0.03568,3e-05,4.96588]
[1777322814752,42.49,76947.06,107.3,0.03568,3e-05,4.9657]
[1777322819788,42.49,76946.39,107.3,0.03566,3e-05,4.96444]
[1777322824821,42.49,76946.79,107.3,0.03568,3e-05,4.96678]
[1777322830864,42.5,76947.33,107.3,0.03571,3e-05,4.96976]
[1777322835899,42.5,76943.71,107.3,0.03561,3e-05,4.95846]
[1777322840934,42.5,76946.36,107.3,0.0357,3e-05,4.96845]
[1777322845969,42.5,76946.12,107.3,0.0357,3e-05,4.96858]
[1777322851004,42.51,76946.77,107.3,0.03571,3e-05,4.96871]
[1777322856504,42.51,76948.91,107.3,0.03578,3e-05,4.97652]
[1777322862082,42.51,76958.65,107.3,0.03607,3e-05,5.01106]
[1777322867116,42.51,76961.29,107.3,0.03616,3e-05,5.02064]
[1777322873597,42.51,76958.34,107.3,0.03607,3e-05,5.01101]
[1777322877714,42.51,76959.43,107.3,0.03611,3e-05,5.01545]
[1777322883228,42.52,76958.97,107.3,0.0361,3e-05,5.01457]
[1777322889271,42.52,76959.06,107.3,0.03611,3e-05,5.01558]
[1777322894306,42.52,76960.24,107.3,0.03615,3e-05,5.02021]
[1777322899341,42.52,76960.31,107.3,0.03616,3e-05,5.02104]
[1777322904376,42.52,76960.31,107.3,0.03617,3e-05,5.02164]
[1777322909411,42.52,76960.12,107.3,0.03616,3e-05,5.02158]
[1777322912730,42.52,76960.8,107.3,0.03617,3e-05,5.02111]
[1777322922502,42.53,76960.01,107.3,0.03616,3e-05,5.01978]
[1777322927537,42.53,76958.35,107.3,0.03611,3e-05,5.01474]
[1777322932571,42.53,76958.98,107.3,0.03614,3e-05,5.01754]
[1777322937606,42.53,76958.79,107.3,0.03614,3e-05,5.01753]
[1777322942642,42.54,76958.96,107.3,0.03615,3e-05,5.01874]
[1777322947676,42.54,76960.35,107.3,0.03619,3e-05,5.02413]
[1777322953718,42.54,76959.61,107.3,0.03618,3e-05,5.02233]
[1777322960113,42.54,76959.68,107.3,0.03618,3e-05,5.02281]
[1777322966281,42.54,76966.22,107.3,0.03639,3e-05,5.04631]
[1777322972852,42.54,76969.05,107.3,0.03645,3e-05,5.05363]
[1777322977886,42.54,76968.33,107.3,0.03644,3e-05,5.05166]
[1777322982922,42.55,76969.97,107.3,0.03649,3e-05,5.0577]
[1777322987956,42.55,76968.84,107.3,0.03646,3e-05,5.05422]
[1777322992991,42.55,76961.91,107.3,0.03626,3e-05,5.031]
[1777322998027,42.55,76961.36,107.3,0.03625,3e-05,5.02972]
[1777323003063,42.55,76961.73,107.3,0.03626,3e-05,5.0316]
[1777323008097,42.55,76961.61,107.3,0.03627,3e-05,5.03178]
[1777323009485,42.55,76961.61,107.3,0.03627,3e-05,5.03178]
[1777323013596,42.55,76961.45,107.3,0.03627,3e-05,5.03172]
[1777323019175,42.56,76962.16,107.3,0.03629,3e-05,5.03498]
[1777323024209,42.56,76961.21,107.3,0.03627,3e-05,5.03232]
[1777323029244,42.56,76960.65,107.3,0.03626,3e-05,5.031]
[1777323034280,42.56,76960.75,107.3,0.03625,3e-05,5.0289]
[1777323037852,42.56,76960.95,107.3,0.03625,3e-05,5.02971]
[1777323044594,42.56,76960.95,107.3,0.03626,3e-05,5.03067]
[1777323050392,42.57,76960.87,107.3,0.03627,3e-05,5.03123]
[1777323055427,42.57,76963.22,107.3,0.03634,3e-05,5.03986]
[1777323060461,42.57,76965.19,107.3,0.03641,3e-05,5.04708]
[1777323065497,42.57,76964.96,107.3,0.0364,3e-05,5.04676]
[1777323070532,42.57,76964.82,107.3,0.0364,3e-05,5.04675]
[1777323075567,42.57,76965.05,107.3,0.03641,3e-05,5.04799]
[1777323080601,42.57,76964.31,107.3,0.0364,3e-05,5.04589]
[1777323085636,42.57,76965.36,107.3,0.03643,3e-05,5.04992]
[1777323091281,42.58,76965.37,107.3,0.03643,3e-05,5.05036]
[1777323097721,42.58,76965.19,107.3,0.03641,3e-05,5.04727]
[1777323104770,42.58,76965.25,107.3,0.03642,3e-05,5.04808]
[1777323111819,42.58,76965.14,107.3,0.03642,3e-05,5.04833]
[1777323116859,42.58,76964.61,107.3,0.03641,3e-05,5.04695]
[1777323121889,42.58,76967.5,107.3,0.0365,3e-05,5.05733]
[1777323122721,42.58,76967.5,107.3,0.0365,3e-05,5.05733]
[1777323127931,42.58,76969.05,107.3,0.03655,3e-05,5.06305]
[1777323133973,42.58,76971.63,107.3,0.03663,3e-05,5.07226]
[1777323139202,42.58,76972.57,107.3,0.03666,3e-05,5.07565]
[1777323145385,42.59,76975.76,107.3,0.03676,3e-05,5.0868]
[1777323151093,42.59,76981.05,107.3,0.03689,3e-05,5.10205]
[1777323156128,42.59,76985.01,107.3,0.03701,3e-05,5.11565]
[1777323161163,42.58,76984.55,107.3,0.037,3e-05,5.11392]
[1777323166604,42.58,76982.71,107.3,0.03694,3e-05,5.10746]
[1777323172240,42.58,76980.98,107.3,0.03689,3e-05,5.10144]
[1777323177274,42.58,76975.89,107.3,0.03674,3e-05,5.08395]
[1777323182310,42.58,76975.52,107.3,0.03673,3e-05,5.08282]
[1777323187345,42.59,76981.4,107.3,0.0369,3e-05,5.10313]
[1777323192380,42.59,76981.58,107.3,0.03691,3e-05,5.10376]
[1777323197414,42.59,76981.81,107.3,0.03692,3e-05,5.10456]
[1777323202450,42.59,76982.59,107.3,0.03694,3e-05,5.10725]
[1777323207484,42.59,76982.7,107.3,0.03694,3e-05,5.10762]
[1777323212519,42.59,76982.7,107.3,0.03692,3e-05,5.10455]
[1777323218562,42.59,76982.31,107.3,0.03691,3e-05,5.10324]
[1777323225611,42.59,76983.48,107.3,0.03695,3e-05,5.10735]
[1777323230646,42.59,76988.95,107.3,0.03711,3e-05,5.12624]
[1777323236049,42.58,76990.02,107.3,0.03714,3e-05,5.12984]
[1777323245750,42.58,76991.39,107.3,0.03718,3e-05,5.13429]
[1777323250786,42.58,76977.44,107.3,0.03676,3e-05,5.08611]
[1777323255821,42.59,76973.19,107.3,0.03664,3e-05,5.0718]
[1777323265890,42.59,76968.88,107.3,0.03652,3e-05,5.05768]
[1777323270926,42.59,76967.08,107.3,0.03647,3e-05,5.05195]
[1777323275960,42.59,76960.37,107.3,0.03625,3e-05,5.02647]
[1777323282003,42.59,76960.65,107.3,0.03627,3e-05,5.02816]
[1777323287040,42.59,76961.45,107.3,0.03629,3e-05,5.03146]
[1777323292076,42.59,76950.14,107.3,0.03597,3e-05,4.99351]
[1777323297111,42.6,76956.01,107.3,0.03615,3e-05,5.01428]
[1777323302147,42.6,76962.88,107.3,0.03635,3e-05,5.03838]
[1777323307182,42.6,76964.56,107.3,0.03641,3e-05,5.04458]
[1777323312216,42.6,76965.23,107.3,0.03643,3e-05,5.04727]
[1777323317690,42.6,76965.09,107.3,0.03643,3e-05,5.04718]
[1777323324140,42.6,76965.74,107.3,0.03645,3e-05,5.04988]
[1777323325308,42.6,76947.97,107.3,0.03593,3e-05,4.98949]
[1777323326704,42.6,76947.97,107.3,0.03593,3e-05,4.98949]
[1777323332357,42.61,76946.83,107.3,0.03589,3e-05,4.98381]
[1777323335900,42.61,76949.47,107.3,0.03597,3e-05,4.99313]
[1777323338396,42.61,76954.61,107.3,0.03613,3e-05,5.01105]
[1777323344441,42.61,76955.93,107.3,0.03617,3e-05,5.01638]
[1777323349476,42.61,76955.32,107.3,0.03616,3e-05,5.01487]
[1777323355518,42.61,76955.66,107.3,0.03617,3e-05,5.01671]
[1777323360553,42.62,76956.39,107.3,0.0362,3e-05,5.01974]
[1777323365587,42.62,76956.76,107.3,0.03622,3e-05,5.02151]
[1777323370623,42.62,76956.55,107.3,0.03621,3e-05,5.02128]
[1777323377671,42.62,76957.09,107.3,0.03624,3e-05,5.02378]
[1777323382706,42.62,76958.77,107.3,0.03629,3e-05,5.02994]
[1777323387742,42.62,76962.11,107.3,0.03639,3e-05,5.04175]
[1777323394792,42.62,76961.92,107.3,0.03637,3e-05,5.03847]
[1777323399828,42.62,76970.11,107.3,0.03661,3e-05,5.06679]
[1777323404862,42.62,76976.23,107.3,0.0368,3e-05,5.08785]
[1777323408470,42.62,76976.23,107.3,0.0368,3e-05,5.08781]
[1777323413927,42.62,76978.15,107.3,0.03685,3e-05,5.09435]
[1777323418962,42.62,76978.94,107.3,0.03688,3e-05,5.097]
[1777323423997,42.62,76979.15,107.3,0.03688,3e-05,5.09766]
[1777323429620,42.62,76978.1,107.3,0.03685,3e-05,5.09402]
[1777323435074,42.62,76978.4,107.3,0.03686,3e-05,5.09504]
[1777323440109,42.62,76977.85,107.3,0.03684,3e-05,5.09315]
[1777323447990,42.62,76977.82,107.3,0.03684,3e-05,5.09306]
[1777323453200,42.62,76983.36,107.3,0.03699,3e-05,5.10915]
[1777323463270,42.62,76982.54,107.3,0.03696,3e-05,5.10617]
[1777323468305,42.62,76982.69,107.3,0.03697,3e-05,5.10666]
[1777323473339,42.62,76982.93,107.3,0.03697,3e-05,5.10748]
[1777323478375,42.62,76984.92,107.3,0.03703,3e-05,5.11435]
[1777323482239,42.62,76985.67,107.3,0.03705,3e-05,5.11691]
[1777323483814,42.62,76985.7,107.3,0.03706,3e-05,5.117]
[1777323488447,42.62,76999.94,107.3,0.03748,3e-05,5.16629]
[1777323493482,42.62,77001.62,107.3,0.03753,3e-05,5.17167]
[1777323498517,42.62,77002.63,107.3,0.03756,3e-05,5.17469]
[1777323503555,42.62,77002.92,107.3,0.03756,3e-05,5.17521]
[1777323508589,42.62,77004.6,107.3,0.03761,3e-05,5.18058]
[1777323513625,42.62,77003.79,107.3,0.03756,3e-05,5.17413]
[1777323519667,42.61,77005.82,107.3,0.03761,3e-05,5.18057]
[1777323525709,42.61,77005.37,107.3,0.03759,3e-05,5.17834]
[1777323529783,42.61,77005.33,107.3,0.03759,3e-05,5.17788]
[1777323535779,42.61,76998.99,107.3,0.03739,3e-05,5.15519]
[1777323540914,42.61,76999.33,107.3,0.0374,3e-05,5.1561]
[1777323546560,42.61,76993.82,107.3,0.03723,3e-05,5.13659]
[1777323551893,42.61,76997.51,107.3,0.03734,3e-05,5.14918]
[1777323558942,42.61,76996.77,107.3,0.03731,3e-05,5.14629]
[1777323563977,42.61,76993.18,107.3,0.0372,3e-05,5.13364]
[1777323569012,42.61,76987.17,107.3,0.03702,3e-05,5.11282]
[1777323576061,42.61,76988.78,107.3,0.03705,3e-05,5.11532]
[1777323585123,42.61,76989.35,107.3,0.03707,3e-05,5.11725]
[1777323590159,42.61,76987.27,107.3,0.03701,3e-05,5.11001]
[1777323595194,42.61,76972.16,107.3,0.03655,3e-05,5.05805]
[1777323596428,42.61,76966.18,107.3,0.03638,3e-05,5.03763]
[1777323597846,42.61,76966.04,107.3,0.03637,3e-05,5.03727]
[1777323603023,42.61,76953.08,107.3,0.036,3e-05,4.99367]
[1777323608285,42.61,76947.62,107.3,0.03585,3e-05,4.97629]
[1777323610100,42.61,76941.52,107.3,0.03567,3e-05,4.95581]
[1777323617502,42.61,76939.44,107.3,0.03562,3e-05,4.94972]
[1777323628427,42.62,76939.42,107.3,0.03565,3e-05,4.9532]
[1777323633462,42.63,76939.26,107.3,0.03563,3e-05,4.9508]
[1777323638547,42.63,76939.26,107.3,0.03563,3e-05,4.9508]
[1777323645546,42.63,76936.5,107.3,0.03558,3e-05,4.94435]
[1777323650702,42.64,76936.48,107.3,0.03559,3e-05,4.94525]
[1777323650713,42.64,76936.48,107.3,0.03559,3e-05,4.94525]
[1777323656726,42.64,76936.48,107.3,0.0356,3e-05,4.94643]
[1777323661632,42.64,76933.66,107.3,0.03553,3e-05,4.93857]
[1777323667700,42.65,76920.48,107.3,0.03517,3e-05,4.89626]
[1777323672474,42.65,76920.12,107.3,0.03517,3e-05,4.896]
[1777323681797,42.66,76909.24,107.3,0.03489,3e-05,4.86331]
[1777323686834,42.67,76909.05,107.3,0.0349,3e-05,4.86451]
[1777323691164,42.67,76907.63,107.3,0.03486,3e-05,4.86086]
[1777323691212,42.67,76907.35,107.3,0.03484,3e-05,4.8573]
[1777323696906,42.67,76908.75,107.3,0.03487,3e-05,4.86087]
[1777323697999,42.67,76908.75,107.3,0.03487,3e-05,4.86087]
[1777323698099,42.67,76909.38,107.3,0.03489,3e-05,4.86278]
[1777323707983,42.68,76909.45,107.3,0.03492,3e-05,4.8665]
[1777323712705,42.68,76917.14,107.3,0.03515,3e-05,4.89353]
[1777323712784,42.68,76917.14,107.3,0.03515,3e-05,4.89382]
[1777323722083,42.67,76917.14,107.3,0.03513,3e-05,4.89144]
[1777323727117,42.67,76917.36,107.3,0.03513,3e-05,4.89093]
[1777323734769,42.67,76917.32,107.3,0.03512,3e-05,4.89005]
[1777323735174,42.67,76917.55,107.3,0.03512,3e-05,4.8896]
[1777323740208,42.67,76921.33,107.3,0.03524,3e-05,4.90382]
[1777323745244,42.67,76922.13,107.3,0.03527,3e-05,4.90794]
[1777323750278,42.68,76921.2,107.3,0.03526,3e-05,4.90627]
[1777323755313,42.68,76920.74,107.3,0.03524,3e-05,4.90319]
[1777323765383,42.69,76920.74,107.3,0.03527,3e-05,4.90618]
[1777323775453,42.7,76920.74,107.3,0.03529,3e-05,4.90913]
[1777323780491,42.7,76920.58,107.3,0.0353,3e-05,4.91005]
[1777323789554,42.71,76920.64,107.3,0.03532,3e-05,4.91285]
[1777323798618,42.71,76920.97,107.3,0.03536,3e-05,4.91651]
[1777323803653,42.72,76920.97,107.3,0.03537,3e-05,4.9179]
[1777323808688,42.72,76921.88,107.3,0.03541,3e-05,4.92234]
[1777323815737,42.73,76922.93,107.3,0.03544,3e-05,4.92502]
[1777323821779,42.73,76922.34,107.3,0.03543,3e-05,4.92465]
[1777323827821,42.73,76920.92,107.3,0.03541,3e-05,4.92152]
[1777323832856,42.74,76920.16,107.3,0.0354,3e-05,4.92034]
[1777323837891,42.74,76916.7,107.3,0.03531,3e-05,4.91014]
[1777323844592,42.75,76916.72,107.3,0.03532,3e-05,4.91137]
[1777323844693,42.75,76916.72,107.3,0.03533,3e-05,4.91195]
[1777323849967,42.74,76916.47,107.3,0.03531,3e-05,4.91003]
[1777323850069,42.74,76916.47,107.3,0.0353,3e-05,4.90949]
[1777323856017,42.73,76909.88,107.3,0.03506,3e-05,4.88148]
[1777323859736,42.72,76909.92,107.3,0.03505,3e-05,4.88066]
[1777323865085,42.66,76905.02,107.3,0.03471,3e-05,4.8406]
[1777323876163,42.64,76910.45,107.3,0.03476,3e-05,4.8459]
[1777323881198,42.62,76913.52,107.3,0.0348,3e-05,4.85162]
[1777323882334,42.62,76913.52,107.3,0.0348,3e-05,4.85162]
[1777323882365,42.62,76915.27,107.3,0.03485,3e-05,4.85656]
[1777323883746,42.62,76915.27,107.3,0.03485,3e-05,4.85656]
[1777323884219,42.62,76914.97,107.3,0.03484,3e-05,4.85518]
[1777323886242,42.62,76914.97,107.3,0.03484,3e-05,4.85518]
[1777323886343,42.62,76914.97,107.3,0.03482,3e-05,4.85335]
[1777323892275,42.61,76912.29,107.3,0.03473,3e-05,4.84335]
[1777323897887,42.61,76912.29,107.3,0.03473,3e-05,4.84335]
[1777323897989,42.61,76912.29,107.3,0.03472,3e-05,4.84235]
[1777323902347,42.62,76967.43,107.3,0.03634,3e-05,5.03017]
[1777323903671,42.62,76967.43,107.3,0.03634,3e-05,5.03017]
[1777323903735,42.62,76967.43,107.3,0.03635,3e-05,5.03106]
[1777323912463,42.58,76967.43,107.3,0.03623,3e-05,5.01792]
[1777323915552,42.57,76967.43,107.3,0.0362,3e-05,5.01452]
[1777323915646,42.57,76910.07,107.3,0.03453,3e-05,4.81955]
[1777323916661,42.57,76910.07,107.3,0.03453,3e-05,4.81955]
[1777323917300,42.57,76910.46,107.3,0.03454,3e-05,4.82065]
[1777323921658,42.57,76913.54,107.3,0.03462,3e-05,4.83004]
[1777323923947,42.57,76912.73,107.3,0.03459,3e-05,4.82665]
[1777323926129,42.57,76908.06,107.3,0.03445,3e-05,4.81068]
[1777323926515,42.56,76903.43,107.3,0.03432,3e-05,4.7951]
[1777323929536,42.56,76889.15,107.3,0.0339,3e-05,4.74575]
[1777323931789,42.56,76889.6,107.3,0.0339,3e-05,4.74656]
[1777323941620,42.52,76879.4,107.3,0.03348,3e-05,4.69696]
[1777323944871,42.52,76881.39,107.3,0.03352,3e-05,4.7016]
[1777323950683,42.51,76875.87,107.3,0.03334,3e-05,4.67976]
[1777323955718,42.5,76872.65,107.3,0.03322,3e-05,4.66625]
[1777323960754,42.49,76872.45,107.3,0.03319,3e-05,4.66258]
[1777323961894,42.49,76873.96,107.3,0.03323,3e-05,4.6669]
[1777323967813,42.48,76879.8,107.3,0.03336,3e-05,4.6823]
[1777323972847,42.47,76887.0,107.3,0.03353,3e-05,4.70266]
[1777323977883,42.46,76890.53,107.3,0.0336,3e-05,4.71083]
[1777323978917,42.46,76890.53,107.3,0.0336,3e-05,4.71083]
[1777323984932,42.45,76895.33,107.3,0.03368,3e-05,4.72101]
[1777323989966,42.44,76896.48,107.3,0.03369,3e-05,4.7213]
[1777323995006,42.43,76894.72,107.3,0.03359,3e-05,4.70912]
[1777324002581,42.42,76895.31,107.3,0.03358,3e-05,4.7084]
[1777324008098,42.41,76896.08,107.3,0.03355,3e-05,4.70501]
[1777324013133,42.4,76895.21,107.3,0.0335,3e-05,4.6989]
[1777324018169,42.39,76895.89,107.3,0.03349,3e-05,4.69794]
[1777324023205,42.38,76896.03,107.3,0.03347,3e-05,4.69522]
[1777324025362,42.38,76896.02,107.3,0.03346,3e-05,4.69456]
[1777324031260,42.37,76900.86,107.3,0.03356,3e-05,4.70604]
[1777324036295,42.36,76900.07,107.3,0.03351,3e-05,4.70025]
[1777324042337,42.35,76899.9,107.3,0.03347,3e-05,4.69588]
[1777324047378,42.34,76902.0,107.3,0.0335,3e-05,4.69961]
[1777324052413,42.33,76902.35,107.3,0.03346,3e-05,4.69467]
[1777324057448,42.32,76900.96,107.3,0.0334,3e-05,4.68706]
[1777324063490,42.32,76902.81,107.3,0.03342,3e-05,4.68947]
[1777324068524,42.31,76904.02,107.3,0.03343,3e-05,4.69041]
[1777324073559,42.3,76902.55,107.3,0.03336,3e-05,4.68258]
[1777324078595,42.29,76903.41,107.3,0.03336,3e-05,4.68246]
[1777324083629,42.28,76903.13,107.3,0.03332,3e-05,4.67865]
[1777324088668,42.28,76903.17,107.3,0.0333,3e-05,4.67594]
[1777324093700,42.27,76904.43,107.3,0.03331,3e-05,4.67725]
[1777324096660,42.27,76906.78,107.3,0.03337,3e-05,4.68383]
[1777324096721,42.26,76906.1,107.3,0.03334,3e-05,4.68102]
[1777324099908,42.27,76905.96,107.3,0.03334,3e-05,4.68089]
[1777324100867,42.27,76906.28,107.3,0.03335,3e-05,4.6821]
[1777324106791,42.27,76907.26,107.3,0.03339,3e-05,4.68641]
[1777324108325,42.27,76907.21,107.3,0.03339,3e-05,4.6864]
[1777324108805,42.27,76906.95,107.3,0.03338,3e-05,4.6857]
[1777324109929,42.27,76906.95,107.3,0.03338,3e-05,4.6857]
[1777324110780,42.27,76907.46,107.3,0.03339,3e-05,4.6868]
[1777324110818,42.27,76907.53,107.3,0.03339,3e-05,4.68645]
[1777324111693,42.27,76907.53,107.3,0.03339,3e-05,4.68645]
[1777324111826,42.27,76907.44,107.3,0.03337,3e-05,4.68393]
[1777324116860,42.27,76907.57,107.3,0.03338,3e-05,4.68514]
[1777324117349,42.27,76907.57,107.3,0.03338,3e-05,4.68514]
[1777324117868,42.27,76908.62,107.3,0.03341,3e-05,4.68875]
[1777324118194,42.27,76908.62,107.3,0.03341,3e-05,4.68875]
[1777324118876,42.27,76908.97,107.3,0.03343,3e-05,4.69061]
[1777324123911,42.27,76914.72,107.3,0.0336,3e-05,4.7102]
[1777324125717,42.27,76917.25,107.3,0.03367,3e-05,4.71866]
[1777324125925,42.27,76917.15,107.3,0.03367,3e-05,4.71845]
[1777324127556,42.27,76917.15,107.3,0.03367,3e-05,4.71845]
[1777324127939,42.28,76917.07,107.3,0.03368,3e-05,4.71951]
[1777324130695,42.28,76917.13,107.3,0.03368,3e-05,4.71992]
[1777324130796,42.28,76917.13,107.3,0.03368,3e-05,4.72003]
[1777324133554,42.28,76916.96,107.3,0.03368,3e-05,4.72013]
[1777324133982,42.28,76919.07,107.3,0.03375,3e-05,4.72842]
[1777324141443,42.29,76919.39,107.3,0.03377,3e-05,4.72986]
[1777324141544,42.29,76919.04,107.3,0.03376,3e-05,4.72909]
[1777324142446,42.29,76919.04,107.3,0.03376,3e-05,4.72909]
[1777324142547,42.29,76917.97,107.3,0.03373,3e-05,4.72621]
[1777324143957,42.29,76917.97,107.3,0.03373,3e-05,4.72621]
[1777324143964,42.29,76918.29,107.3,0.03374,3e-05,4.72736]
[1777324149088,42.3,76910.97,107.3,0.03356,3e-05,4.70595]
[1777324150870,42.3,76910.97,107.3,0.03356,3e-05,4.70595]
[1777324150972,42.3,76905.04,107.3,0.03341,3e-05,4.68779]
[1777324154133,42.3,76903.95,107.3,0.03338,3e-05,4.68471]
[1777324154192,42.3,76904.59,107.3,0.0334,3e-05,4.68697]
[1777324160166,42.31,76904.75,107.3,0.03344,3e-05,4.69177]
[1777324165201,42.32,76903.69,107.3,0.03344,3e-05,4.6918]
[1777324170236,42.33,76904.69,107.3,0.0335,3e-05,4.69858]
[1777324175271,42.34,76903.28,107.3,0.03347,3e-05,4.69447]
[1777324180306,42.35,76908.06,107.3,0.03364,3e-05,4.71359]
[1777324185341,42.36,76912.6,107.3,0.03379,3e-05,4.73184]
[1777324190376,42.37,76922.56,107.3,0.0341,3e-05,4.76777]
[1777324195411,42.37,76920.89,107.3,0.03408,3e-05,4.76506]
[1777324200446,42.38,76921.67,107.3,0.03412,3e-05,4.77046]
[1777324205480,42.39,76906.51,107.3,0.03372,3e-05,4.72318]
[1777324211029,42.39,76896.04,107.3,0.03345,3e-05,4.69131]
[1777324211524,42.4,76890.94,107.3,0.03332,3e-05,4.67598]
[1777324215176,42.4,76890.9,107.3,0.03332,3e-05,4.67627]
[1777324215552,42.4,76890.87,107.3,0.03332,3e-05,4.67631]
[1777324218752,42.4,76891.11,107.3,0.03334,3e-05,4.67847]
[1777324218852,42.4,76891.11,107.3,0.03335,3e-05,4.67915]
[1777324224615,42.41,76885.23,107.3,0.03319,3e-05,4.66079]
[1777324229106,42.41,76885.0,107.3,0.03319,3e-05,4.66048]
[1777324229650,42.41,76885.01,107.3,0.03319,3e-05,4.6608]
[1777324235693,42.42,76884.8,107.3,0.0332,3e-05,4.66133]
[1777324243749,42.43,76883.43,107.3,0.03321,3e-05,4.66228]
[1777324248783,42.44,76883.21,107.3,0.03323,3e-05,4.66492]
[1777324253819,42.45,76883.52,107.3,0.03327,3e-05,4.66924]
[1777324258854,42.46,76883.28,107.3,0.03329,3e-05,4.67171]
[1777324264896,42.47,76881.01,107.3,0.03326,3e-05,4.66815]
[1777324269931,42.48,76881.01,107.3,0.03329,3e-05,4.67138]
[1777324274957,42.49,76881.13,107.3,0.03332,3e-05,4.67432]
[1777324274964,42.49,76881.13,107.3,0.03332,3e-05,4.67496]
[1777324279018,42.49,76880.63,107.3,0.03331,3e-05,4.67356]
[1777324279118,42.49,76880.56,107.3,0.03331,3e-05,4.67341]
[1777324285036,42.48,76880.58,107.3,0.03328,3e-05,4.66962]
[1777324290071,42.47,76879.66,107.3,0.03322,3e-05,4.66344]
[1777324296116,42.46,76880.26,107.3,0.03319,3e-05,4.65872]
[1777324305179,42.45,76880.49,107.3,0.03315,3e-05,4.65393]
[1777324312228,42.43,76880.17,107.3,0.0331,3e-05,4.64865]
[1777324319277,42.42,76879.64,107.3,0.03304,3e-05,4.64216]
[1777324324312,42.41,76866.83,107.3,0.03267,3e-05,4.5978]
[1777324326575,42.41,76866.83,107.3,0.03267,3e-05,4.5978]
[1777324332368,42.39,76854.4,107.3,0.03226,3e-05,4.54946]
[1777324337403,42.39,76845.1,107.3,0.03199,3e-05,4.5176]
[1777324343445,42.38,76843.23,107.3,0.03192,3e-05,4.50935]
[1777324348482,42.38,76841.9,107.3,0.03187,3e-05,4.50329]
[1777324353516,42.37,76843.09,107.3,0.03187,3e-05,4.50247]
[1777324358551,42.37,76844.32,107.3,0.03188,3e-05,4.50466]
[1777324363586,42.36,76843.89,107.3,0.03186,3e-05,4.50158]
[1777324371642,42.35,76849.51,107.3,0.03199,3e-05,4.51685]
[1777324372673,42.35,76849.51,107.3,0.03199,3e-05,4.51685]
[1777324372756,42.35,76851.07,107.3,0.03203,3e-05,4.52148]
[1777324379698,42.36,76851.12,107.3,0.03205,3e-05,4.52414]
[1777324381569,42.36,76845.02,107.3,0.03189,3e-05,4.50501]
[1777324381712,42.36,76840.85,107.3,0.03178,3e-05,4.4921]
[1777324386747,42.37,76838.18,107.3,0.03175,3e-05,4.48843]
[1777324390069,42.38,76837.65,107.3,0.03175,3e-05,4.48866]
[1777324390169,42.38,76837.87,107.3,0.03176,3e-05,4.49032]
[1777324395810,42.39,76824.9,107.3,0.03144,3e-05,4.45169]
[1777324396510,42.39,76824.9,107.3,0.03144,3e-05,4.45169]
[1777324396816,42.39,76825.31,107.3,0.03146,3e-05,4.45345]
[1777324397514,42.39,76825.31,107.3,0.03146,3e-05,4.45345]
[1777324397824,42.39,76826.4,107.3,0.03148,3e-05,4.45665]
[1777324399838,42.39,76842.79,107.3,0.03193,3e-05,4.50957]
[1777324404873,42.4,76851.48,107.3,0.03218,3e-05,4.53916]
[1777324409908,42.4,76856.38,107.3,0.03232,3e-05,4.55646]
[1777324414943,42.4,76861.6,107.3,0.03246,3e-05,4.57178]
[1777324420985,42.41,76862.51,107.3,0.0325,3e-05,4.57634]
[1777324426021,42.41,76861.55,107.3,0.03248,3e-05,4.57453]
[1777324431065,42.42,76868.26,107.3,0.03268,3e-05,4.59743]
[1777324436100,42.42,76869.46,107.3,0.03272,3e-05,4.60238]
[1777324441135,42.42,76871.96,107.3,0.03279,3e-05,4.6115]
[1777324446170,42.42,76876.33,107.3,0.03292,3e-05,4.62663]
[1777324451205,42.43,76880.6,107.3,0.03305,3e-05,4.64129]
[1777324456239,42.43,76883.46,107.3,0.03313,3e-05,4.6513]
[1777324461275,42.43,76883.52,107.3,0.03314,3e-05,4.6522]
[1777324466310,42.43,76883.38,107.3,0.03314,3e-05,4.65244]
[1777324471345,42.43,76884.4,107.3,0.03316,3e-05,4.65353]
[1777324474495,42.43,76884.33,107.3,0.03316,3e-05,4.65358]
[1777324474597,42.44,76884.37,107.3,0.03316,3e-05,4.65399]
[1777324476748,42.44,76884.37,107.3,0.03316,3e-05,4.65399]
[1777324476847,42.43,76884.41,107.3,0.03315,3e-05,4.65295]
[1777324477633,42.43,76884.41,107.3,0.03315,3e-05,4.65295]
[1777324477708,42.43,76882.22,107.3,0.03309,3e-05,4.64596]
[1777324481148,42.43,76882.13,107.3,0.03309,3e-05,4.6451]
[1777324481249,42.43,76882.75,107.3,0.03309,3e-05,4.64598]
[1777324483611,42.43,76882.61,107.3,0.03309,3e-05,4.64568]
[1777324483642,42.43,76884.28,107.3,0.03314,3e-05,4.65143]
[1777324484450,42.43,76884.28,107.3,0.03314,3e-05,4.65143]
[1777324484551,42.43,76884.28,107.3,0.03313,3e-05,4.65084]
[1777324491486,42.43,76883.31,107.3,0.03312,3e-05,4.64871]
[1777324496521,42.43,76883.12,107.3,0.03312,3e-05,4.64885]
[1777324500831,42.43,76883.15,107.3,0.03312,3e-05,4.64926]
[1777324500928,42.43,76883.15,107.3,0.03312,3e-05,4.64956]
[1777324502719,42.43,76872.59,107.3,0.03283,3e-05,4.61468]
[1777324502817,42.43,76869.4,107.3,0.03274,3e-05,4.60384]
[1777324503647,42.43,76869.4,107.3,0.03274,3e-05,4.60384]
[1777324503748,42.43,76869.96,107.3,0.03275,3e-05,4.60588]
[1777324509612,42.42,76869.68,107.3,0.03272,3e-05,4.60195]
[1777324514647,42.42,76870.04,107.3,0.03271,3e-05,4.60057]
[1777324519681,42.41,76869.87,107.3,0.03268,3e-05,4.59747]
[1777324532774,42.39,76869.87,107.3,0.0326,3e-05,4.58798]
[1777324537809,42.39,76869.35,107.3,0.03257,3e-05,4.58381]
[1777324542844,42.38,76868.95,107.3,0.03254,3e-05,4.58005]
[1777324548146,42.37,76868.8,107.3,0.03252,3e-05,4.5776]
[1777324548248,42.37,76868.7,107.3,0.03251,3e-05,4.57679]
[1777324553921,42.38,76867.65,107.3,0.03249,3e-05,4.57481]
[1777324557673,42.38,76860.44,107.3,0.0323,3e-05,4.55229]
[1777324557949,42.38,76859.71,107.3,0.03228,3e-05,4.55022]
[1777324562984,42.37,76858.76,107.3,0.03224,3e-05,4.54496]
[1777324568019,42.37,76862.77,107.3,0.03233,3e-05,4.55568]
[1777324573054,42.36,76865.24,107.3,0.03238,3e-05,4.56135]
[1777324578089,42.35,76868.86,107.3,0.03246,3e-05,4.57063]
[1777324583125,42.35,76868.79,107.3,0.03243,3e-05,4.56802]
[1777324588159,42.34,76869.89,107.3,0.03244,3e-05,4.56919]
[1777324593195,42.34,76870.05,107.3,0.03241,3e-05,4.56443]
[1777324598232,42.33,76870.07,107.3,0.03239,3e-05,4.56217]
[1777324604276,42.32,76870.3,107.3,0.03237,3e-05,4.56014]
[1777324606035,42.32,76870.3,107.3,0.03237,3e-05,4.56014]
[1777324611325,42.31,76870.54,107.3,0.03235,3e-05,4.55771]
[1777324616360,42.31,76874.91,107.3,0.03245,3e-05,4.56949]
[1777324621395,42.3,76880.33,107.3,0.03258,3e-05,4.58462]
[1777324624914,42.3,76891.65,107.3,0.03287,3e-05,4.61982]
[1777324630458,42.29,76901.55,107.3,0.03312,3e-05,4.64864]
[1777324635493,42.28,76905.19,107.3,0.03319,3e-05,4.65768]
[1777324640529,42.27,76905.85,107.3,0.03319,3e-05,4.65699]
[1777324645569,42.27,76908.77,107.3,0.03324,3e-05,4.66375]
[1777324651611,42.26,76911.11,107.3,0.03326,3e-05,4.66514]
[1777324656645,42.25,76912.12,107.3,0.03326,3e-05,4.66514]
[1777324661681,42.24,76915.54,107.3,0.03333,3e-05,4.67366]
[1777324666715,42.23,76917.44,107.3,0.03336,3e-05,4.67716]
[1777324672758,42.22,76917.08,107.3,0.03332,3e-05,4.67272]
[1777324677794,42.22,76918.87,107.3,0.03335,3e-05,4.67594]
[1777324681540,42.22,76924.33,107.3,0.03349,3e-05,4.69284]
[1777324681822,42.21,76927.07,107.3,0.03356,3e-05,4.70074]
[1777324683196,42.21,76927.07,107.3,0.03356,3e-05,4.70074]
[1777324683228,42.21,76928.7,107.3,0.03361,3e-05,4.70626]
[1777324683966,42.21,76928.7,107.3,0.03361,3e-05,4.70626]
[1777324683997,42.21,76928.69,107.3,0.0336,3e-05,4.70564]
[1777324690885,42.21,76930.2,107.3,0.03365,3e-05,4.71157]
[1777324695920,42.21,76930.76,107.3,0.03367,3e-05,4.71402]
[1777324700955,42.22,76932.04,107.3,0.03371,3e-05,4.71883]
[1777324708004,42.22,76934.03,107.3,0.03378,3e-05,4.72617]
[1777324713039,42.22,76937.01,107.3,0.03385,3e-05,4.73354]
[1777324718074,42.22,76942.98,107.3,0.03402,3e-05,4.75369]
[1777324723110,42.22,76945.08,107.3,0.03408,3e-05,4.76093]
[1777324728145,42.22,76947.29,107.3,0.03415,3e-05,4.76875]
[1777324733179,42.22,76947.37,107.3,0.03415,3e-05,4.76911]
[1777324735382,42.22,76947.4,107.3,0.03415,3e-05,4.76933]
[1777324735466,42.22,76943.52,107.3,0.03404,3e-05,4.75651]
[1777324741236,42.21,76931.99,107.3,0.03368,3e-05,4.7144]
[1777324742298,42.21,76931.99,107.3,0.03368,3e-05,4.7144]
[1777324742601,42.21,76931.99,107.3,0.03368,3e-05,4.7144]
[1777324742399,42.21,76931.85,107.3,0.03367,3e-05,4.71331]
[1777324742986,42.21,76931.85,107.3,0.03367,3e-05,4.71331]
[1777324744801,42.21,76925.0,107.3,0.03348,3e-05,4.69094]
[1777324745263,42.21,76924.78,107.3,0.03348,3e-05,4.69036]
[1777324750299,42.2,76923.0,107.3,0.0334,3e-05,4.68154]
[1777324755334,42.2,76918.63,107.3,0.03326,3e-05,4.66439]
[1777324760369,42.19,76917.86,107.3,0.03321,3e-05,4.65911]
[1777324768427,42.18,76915.14,107.3,0.0331,3e-05,4.64584]
[1777324773462,42.17,76914.56,107.3,0.03304,3e-05,4.63841]
[1777324778497,42.16,76912.73,107.3,0.03297,3e-05,4.62989]
[1777324783532,42.16,76912.13,107.3,0.03293,3e-05,4.62544]
[1777324788570,42.15,76912.69,107.3,0.03292,3e-05,4.62482]
[1777324794176,42.15,76913.46,107.3,0.03293,3e-05,4.62539]
[1777324794390,42.15,76913.46,107.3,0.03293,3e-05,4.62539]
[1777324794600,42.15,76913.46,107.3,0.03293,3e-05,4.62539]
[1777324794613,42.14,76884.84,107.3,0.03213,3e-05,4.53157]
[1777324794996,42.14,76884.84,107.3,0.03213,3e-05,4.53157]
[1777324796000,42.14,76874.79,107.3,0.03186,3e-05,4.49881]
[1777324797246,42.14,76875.47,107.3,0.03187,3e-05,4.50066]
[1777324797398,42.14,76875.47,107.3,0.03187,3e-05,4.50066]
[1777324800662,42.14,76872.99,107.3,0.0318,3e-05,4.49187]
[1777324803572,42.14,76866.79,107.3,0.03163,3e-05,4.47125]
[1777324804780,42.14,76866.84,107.3,0.03162,3e-05,4.47092]
[1777324806894,42.13,76864.4,107.3,0.03155,3e-05,4.46264]
[1777324807572,42.13,76864.4,107.3,0.03155,3e-05,4.46264]
[1777324809665,42.13,76858.12,107.3,0.03138,3e-05,4.4424]
[1777324811708,42.13,76854.95,107.3,0.03129,3e-05,4.43169]
[1777324814205,42.13,76854.11,107.3,0.03127,3e-05,4.42864]
[1777324817305,42.13,76855.98,107.3,0.03131,3e-05,4.43401]
[1777324822809,42.13,76856.57,107.3,0.03131,3e-05,4.43425]
[1777324827844,42.12,76861.01,107.3,0.03142,3e-05,4.44723]
[1777324832878,42.12,76855.33,107.3,0.03124,3e-05,4.42518]
[1777324837913,42.12,76854.25,107.3,0.03121,3e-05,4.42079]
[1777324842949,42.11,76855.24,107.3,0.03122,3e-05,4.42296]
[1777324849997,42.11,76854.37,107.3,0.03119,3e-05,4.41894]
[1777324855033,42.11,76854.83,107.3,0.03119,3e-05,4.41956]
[1777324860068,42.11,76854.86,107.3,0.03119,3e-05,4.41885]
[1777324865104,42.1,76854.65,107.3,0.03118,3e-05,4.41742]
[1777324870139,42.1,76854.72,107.3,0.03117,3e-05,4.41692]
[1777324875174,42.1,76856.32,107.3,0.03121,3e-05,4.42125]
[1777324880208,42.1,76857.42,107.3,0.03123,3e-05,4.424]
[1777324885244,42.1,76859.52,107.3,0.03128,3e-05,4.42988]
[1777324891286,42.09,76860.45,107.3,0.03128,3e-05,4.42904]
[1777324896321,42.09,76862.46,107.3,0.03132,3e-05,4.43458]
[1777324901356,42.09,76862.59,107.3,0.03132,3e-05,4.43408]
[1777324906391,42.09,76862.02,107.3,0.0313,3e-05,4.43134]
[1777324913439,42.08,76862.15,107.3,0.03129,3e-05,4.43042]
[1777324918475,42.08,76863.61,107.3,0.03132,3e-05,4.43406]
[1777324923511,42.08,76862.65,107.3,0.03129,3e-05,4.42999]
[1777324928546,42.07,76861.85,107.3,0.03126,3e-05,4.42645]
[1777324934587,42.07,76862.39,107.3,0.03126,3e-05,4.42698]
[1777324939622,42.07,76866.3,107.3,0.03136,3e-05,4.43839]
[1777324940769,42.07,76866.3,107.3,0.03136,3e-05,4.43839]
[1777324949020,42.06,76873.89,107.3,0.03154,3e-05,4.46044]
[1777324955737,42.06,76875.98,107.3,0.03156,3e-05,4.4625]
[1777324960771,42.06,76877.89,107.3,0.0316,3e-05,4.46737]
[1777324968828,42.05,76878.0,107.3,0.03159,3e-05,4.46573]
[1777324974870,42.05,76876.33,107.3,0.03153,3e-05,4.45894]
[1777324982926,42.04,76879.37,107.3,0.0316,3e-05,4.46676]
[1777324987961,42.04,76880.35,107.3,0.03161,3e-05,4.46871]
[1777324992996,42.03,76887.03,107.3,0.03178,3e-05,4.48868]
[1777324998030,42.03,76893.02,107.3,0.03193,3e-05,4.50649]
[1777325004073,42.03,76892.86,107.3,0.03191,3e-05,4.50419]
[1777325010115,42.02,76900.35,107.3,0.0321,3e-05,4.5264]
[1777325016737,42.02,76901.82,107.3,0.03211,3e-05,4.52694]
[1777325018770,42.01,76901.91,107.3,0.0321,3e-05,4.52626]
[1777325018861,42.01,76901.91,107.3,0.0321,3e-05,4.52626]
[1777325019899,42.01,76901.91,107.3,0.0321,3e-05,4.52593]
[1777325029175,42.01,76892.89,107.3,0.03183,3e-05,4.49379]
[1777325034283,42.0,76894.05,107.3,0.03184,3e-05,4.49592]
[1777325039318,42.0,76894.15,107.3,0.03184,3e-05,4.49491]
[1777325044356,41.99,76893.22,107.3,0.0318,3e-05,4.49062]
[1777325049391,41.99,76893.69,107.3,0.0318,3e-05,4.49085]
[1777325054426,41.99,76896.61,107.3,0.03187,3e-05,4.49893]
[1777325059461,41.98,76896.37,107.3,0.03185,3e-05,4.49684]
[1777325064495,41.98,76897.27,107.3,0.03186,3e-05,4.49844]
[1777325069531,41.98,76895.3,107.3,0.0318,3e-05,4.49083]
[1777325074565,41.97,76895.04,107.3,0.03176,3e-05,4.48592]
[1777325081614,41.97,76894.95,107.3,0.03175,3e-05,4.48399]
[1777325086650,41.97,76894.54,107.3,0.03173,3e-05,4.48154]
[1777325091684,41.96,76894.13,107.3,0.03171,3e-05,4.47935]
[1777325091686,41.96,76894.13,107.3,0.03171,3e-05,4.47935]
[1777325091795,41.96,76876.07,107.3,0.03122,3e-05,4.42143]
[1777325092336,41.96,76876.07,107.3,0.03122,3e-05,4.42143]
[1777325093540,41.96,76865.87,107.3,0.03095,3e-05,4.38895]
[1777325098734,41.96,76862.17,107.3,0.03085,3e-05,4.37693]
[1777325103200,41.96,76852.75,107.3,0.0306,3e-05,4.3471]
[1777325108804,41.96,76852.77,107.3,0.0306,3e-05,4.34707]
[1777325113839,41.96,76852.31,107.3,0.03059,3e-05,4.34556]
[1777325118874,41.96,76852.42,107.3,0.03059,3e-05,4.34583]
[1777325123910,41.96,76852.23,107.3,0.03058,3e-05,4.34514]
[1777325128945,41.96,76851.9,107.3,0.03057,3e-05,4.34402]
[1777325133979,41.96,76850.96,107.3,0.03053,3e-05,4.33816]
[1777325139015,41.96,76862.34,107.3,0.03083,3e-05,4.3738]
[1777325144050,41.96,76862.03,107.3,0.03082,3e-05,4.37251]
[1777325150441,41.96,76861.97,107.3,0.03081,3e-05,4.37211]
[1777325157141,41.96,76862.62,107.3,0.03083,3e-05,4.37367]
[1777325162175,41.96,76863.05,107.3,0.03084,3e-05,4.3748]
[1777325171241,41.96,76862.62,107.3,0.03082,3e-05,4.37311]
[1777325176276,41.95,76879.68,107.3,0.03127,3e-05,4.42699]
[1777325181311,41.95,76891.57,107.3,0.03158,3e-05,4.46308]
[1777325185339,41.95,76874.54,107.3,0.03111,3e-05,4.40807]
[1777325190374,41.94,76876.65,107.3,0.03116,3e-05,4.41309]
[1777325195409,41.93,76876.46,107.3,0.03108,3e-05,4.40399]
[1777325200444,41.91,76878.23,107.3,0.03108,3e-05,4.40409]
[1777325206486,41.9,76878.2,107.3,0.03103,3e-05,4.39771]
[1777325207209,41.9,76878.2,107.3,0.03103,3e-05,4.39771]
[1777325209273,41.89,76878.27,107.3,0.03102,3e-05,4.39684]
[1777325209438,41.89,76878.27,107.3,0.03102,3e-05,4.39684]
[1777325210397,41.89,76878.9,107.3,0.03104,3e-05,4.39874]
[1777325215548,41.89,76878.76,107.3,0.03102,3e-05,4.39678]
[1777325221590,41.89,76878.82,107.3,0.03102,3e-05,4.39636]
[1777325226626,41.89,76889.36,107.3,0.03129,3e-05,4.42925]
[1777325228072,41.89,76889.36,107.3,0.03129,3e-05,4.42925]
[1777325233771,41.88,76890.94,107.3,0.03133,3e-05,4.43336]
[1777325239855,41.88,76890.91,107.3,0.03132,3e-05,4.43234]
[1777325245759,41.88,76891.68,107.3,0.03133,3e-05,4.43375]
[1777325255829,41.87,76891.68,107.3,0.0313,3e-05,4.42946]
[1777325256871,41.87,76891.68,107.3,0.0313,3e-05,4.42946]
[1777325262879,41.86,76891.79,107.3,0.03127,3e-05,4.42555]
[1777325269021,41.85,76891.69,107.3,0.03123,3e-05,4.42173]
[1777325274021,41.84,76891.67,107.3,0.03119,3e-05,4.41629]
[1777325280919,41.83,76891.67,107.3,0.03117,3e-05,4.41472]
[1777325282046,41.83,76892.13,107.3,0.03118,3e-05,4.41599]
[1777325291076,41.83,76894.47,107.3,0.03123,3e-05,4.42154]
[1777325296113,41.81,76903.2,107.3,0.03142,3e-05,4.44374]
[1777325301149,41.81,76905.89,107.3,0.03147,3e-05,4.45031]
[1777325306183,41.8,76906.93,107.3,0.03147,3e-05,4.45029]
[1777325311219,41.79,76917.51,107.3,0.03172,3e-05,4.47931]
[1777325316254,41.79,76919.52,107.3,0.03176,3e-05,4.48478]
[1777325321289,41.78,76919.27,107.3,0.03172,3e-05,4.47933]
[1777325326324,41.75,76919.88,107.3,0.03164,3e-05,4.47009]
[1777325332365,41.72,76919.7,107.3,0.03155,3e-05,4.45938]
[1777325337402,41.7,76920.13,107.3,0.03149,3e-05,4.45314]
[1777325342437,41.69,76926.14,107.3,0.03163,3e-05,4.46911]
[1777325347471,41.69,76929.85,107.3,0.03172,3e-05,4.48018]
[1777325352507,41.67,76930.88,107.3,0.03167,3e-05,4.47405]
[1777325358548,41.64,76930.63,107.3,0.03157,3e-05,4.46298]
[1777325363584,41.63,76916.97,107.3,0.03117,3e-05,4.4156]
[1777325368619,41.63,76914.52,107.3,0.0311,3e-05,4.40741]
[1777325374661,41.63,76911.18,107.3,0.03099,3e-05,4.39355]
[1777325379696,41.63,76906.46,107.3,0.03087,3e-05,4.37833]
[1777325384731,41.63,76906.58,107.3,0.03087,3e-05,4.37858]
[1777325390773,41.63,76906.55,107.3,0.03087,3e-05,4.37832]
[1777325397118,41.63,76906.64,107.3,0.03087,3e-05,4.37854]
[1777325399193,41.63,76906.6,107.3,0.03087,3e-05,4.37825]
[1777325399316,41.62,76906.68,107.3,0.03087,3e-05,4.37847]
[1777325400315,41.62,76906.7,107.3,0.03087,3e-05,4.3785]
[1777325405879,41.62,76906.46,107.3,0.03086,3e-05,4.37751]
[1777325410914,41.62,76906.63,107.3,0.03086,3e-05,4.37786]
[1777325415949,41.62,76906.79,107.3,0.03086,3e-05,4.37816]
[1777325421991,41.62,76906.39,107.3,0.03085,3e-05,4.37662]
[1777325427027,41.62,76906.42,107.3,0.03085,3e-05,4.3765]
[1777325432062,41.62,76906.45,107.3,0.03083,3e-05,4.37354]
[1777325440118,41.62,76906.24,107.3,0.03082,3e-05,4.37262]
[1777325445153,41.62,76906.27,107.3,0.03082,3e-05,4.3726]
[1777325450188,41.62,76906.37,107.3,0.03082,3e-05,4.37281]
[1777325455226,41.62,76905.88,107.3,0.03081,3e-05,4.37117]
[1777325457592,41.62,76906.26,107.3,0.03082,3e-05,4.37235]
[1777325463281,41.62,76906.44,107.3,0.03083,3e-05,4.37286]
[1777325473351,41.62,76908.42,107.3,0.03088,3e-05,4.37902]
[1777325480400,41.62,76908.7,107.3,0.03088,3e-05,4.37981]
[1777325481429,41.62,76908.7,107.3,0.03088,3e-05,4.37981]
[1777325483470,41.62,76908.55,107.3,0.03088,3e-05,4.3793]
[1777325483600,41.62,76908.55,107.3,0.03088,3e-05,4.3793]
[1777325484599,41.62,76909.12,107.3,0.03089,3e-05,4.3811]
[1777325494499,41.62,76909.76,107.3,0.03089,3e-05,4.38014]
[1777325499533,41.62,76909.76,107.3,0.03089,3e-05,4.3801]
[1777325505530,41.62,76910.52,107.3,0.03091,3e-05,4.38249]
[1777325507583,41.62,76910.52,107.3,0.03091,3e-05,4.38246]
[1777325507806,41.62,76910.52,107.3,0.03091,3e-05,4.38246]
[1777325508720,41.62,76910.52,107.3,0.03091,3e-05,4.38246]
[1777325514654,41.62,76909.09,107.3,0.03087,3e-05,4.37785]
[1777325519689,41.62,76909.37,107.3,0.03088,3e-05,4.37875]
[1777325524724,41.62,76919.81,107.3,0.03116,3e-05,4.41202]
[1777325529760,41.62,76924.75,107.3,0.03129,3e-05,4.42752]
[1777325534794,41.62,76925.63,107.3,0.03131,3e-05,4.42989]
[1777325539831,41.61,76925.12,107.3,0.03129,3e-05,4.42778]
[1777325544865,41.61,76925.04,107.3,0.03128,3e-05,4.42704]
[1777325546973,41.61,76925.04,107.3,0.03128,3e-05,4.42704]
[1777325552922,41.61,76933.15,107.3,0.03148,3e-05,4.4494]
[1777325557956,41.61,76936.5,107.3,0.03156,3e-05,4.45953]
[1777325563999,41.61,76939.35,107.3,0.03163,3e-05,4.46781]
[1777325569033,41.6,76940.34,107.3,0.03165,3e-05,4.47025]
[1777325575076,41.6,76940.53,107.3,0.03165,3e-05,4.46996]
[1777325581118,41.6,76941.29,107.3,0.03166,3e-05,4.47155]
[1777325586153,41.6,76941.08,107.3,0.03165,3e-05,4.47015]
[1777325596222,41.59,76941.17,107.3,0.03164,3e-05,4.46911]
[1777325601257,41.59,76940.45,107.3,0.03162,3e-05,4.46615]
[1777325606293,41.59,76941.14,107.3,0.03163,3e-05,4.46776]
[1777325611328,41.59,76938.1,107.3,0.03152,3e-05,4.45444]
[1777325617369,41.59,76935.8,107.3,0.03145,3e-05,4.44638]
[1777325623412,41.59,76936.13,107.3,0.03146,3e-05,4.44679]
[1777325628447,41.58,76936.7,107.3,0.03147,3e-05,4.44807]
[1777325633482,41.58,76936.6,107.3,0.03146,3e-05,4.44717]
[1777325641539,41.58,76936.63,107.3,0.03145,3e-05,4.44632]
[1777325651608,41.58,76937.89,107.3,0.03148,3e-05,4.44917]
[1777325656644,41.58,76937.83,107.3,0.03147,3e-05,4.44833]
[1777325661679,41.57,76940.53,107.3,0.03154,3e-05,4.45624]
[1777325666714,41.57,76942.98,107.3,0.0316,3e-05,4.46343]
[1777325671749,41.57,76947.92,107.3,0.03171,3e-05,4.47572]
[1777325679736,41.57,76947.88,107.3,0.0317,3e-05,4.47492]
[1777325684840,41.56,76947.88,107.3,0.03169,3e-05,4.47346]
[1777325690883,41.56,76948.38,107.3,0.03169,3e-05,4.47414]
[1777325694003,41.56,76948.38,107.3,0.03169,3e-05,4.47414]
[1777325699946,41.56,76948.07,107.3,0.03167,3e-05,4.47175]
[1777325704980,41.56,76941.01,107.3,0.03147,3e-05,4.4483]
[1777325708380,41.56,76940.94,107.3,0.03147,3e-05,4.44785]
[1777325714043,41.55,76941.57,107.3,0.03148,3e-05,4.44911]
[1777325719079,41.55,76943.5,107.3,0.03153,3e-05,4.4548]
[1777325722862,41.55,76946.1,107.3,0.0316,3e-05,4.46284]
[1777325731162,41.55,76949.87,107.3,0.03167,3e-05,4.47091]
[1777325736198,41.55,76950.12,107.3,0.03167,3e-05,4.47103]
[1777325737436,41.55,76950.12,107.3,0.03167,3e-05,4.47103]
[1777325743247,41.54,76952.23,107.3,0.03172,3e-05,4.47688]
[1777325748284,41.54,76954.26,107.3,0.03177,3e-05,4.48271]
[1777325752112,41.54,76954.26,107.3,0.03177,3e-05,4.48271]
[1777325759360,41.54,76954.11,107.3,0.03175,3e-05,4.48053]
[1777325765401,41.53,76954.31,107.3,0.03175,3e-05,4.48027]
[1777325766858,41.53,76954.32,107.3,0.03175,3e-05,4.48015]
[1777325772975,41.53,76954.89,107.3,0.03175,3e-05,4.48124]
[1777325778493,41.53,76961.77,107.3,0.03193,3e-05,4.50242]
[1777325781753,41.53,76962.15,107.3,0.03194,3e-05,4.50307]
[1777325787555,41.52,76963.75,107.3,0.03197,3e-05,4.50707]
[1777325792591,41.52,76966.64,107.3,0.03202,3e-05,4.51254]
[1777325796713,41.52,76966.43,107.3,0.03201,3e-05,4.51097]
[1777325802661,41.52,76977.69,107.3,0.03231,3e-05,4.5464]
[1777325806741,41.51,76977.96,107.3,0.03231,3e-05,4.54617]
[1777325812733,41.51,76979.03,107.3,0.03232,3e-05,4.54796]
[1777325816833,41.51,76979.62,107.3,0.03233,3e-05,4.54904]
[1777325823810,41.5,76976.68,107.3,0.03223,3e-05,4.53691]
[1777325826940,41.5,76977.12,107.3,0.03223,3e-05,4.53782]
[1777325832874,41.49,76979.51,107.3,0.03228,3e-05,4.54378]
[1777325837092,41.49,76977.86,107.3,0.03223,3e-05,4.53782]
[1777325842944,41.49,76977.37,107.3,0.0322,3e-05,4.5341]
[1777325847288,41.48,76977.16,107.3,0.03219,3e-05,4.53264]
[1777325853015,41.48,76977.86,107.3,0.03217,3e-05,4.53024]
[1777325856036,41.48,76962.37,107.3,0.03174,3e-05,4.47896]
[1777325857550,41.48,76962.37,107.3,0.03174,3e-05,4.47896]
[1777325862078,41.47,76946.22,107.3,0.0313,3e-05,4.42585]
[1777325867113,41.47,76945.34,107.3,0.03127,3e-05,4.42263]
[1777325867857,41.47,76945.34,107.3,0.03127,3e-05,4.42263]
[1777325873154,41.47,76942.72,107.3,0.03119,3e-05,4.41381]
[1777325879297,41.47,76944.92,107.3,0.03125,3e-05,4.4207]
[1777325885240,41.47,76940.66,107.3,0.03113,3e-05,4.4065]
[1777325889675,41.47,76940.45,107.3,0.03113,3e-05,4.40568]
[1777325895309,41.47,76939.4,107.3,0.0311,3e-05,4.40203]
[1777325900103,41.47,76939.45,107.3,0.0311,3e-05,4.40204]
[1777325905380,41.47,76939.5,107.3,0.03109,3e-05,4.40198]
[1777325910572,41.47,76938.16,107.3,0.03106,3e-05,4.39755]
[1777325916458,41.47,76935.52,107.3,0.03097,3e-05,4.38608]
[1777325921101,41.47,76933.25,107.3,0.03091,3e-05,4.37879]
[1777325927536,41.47,76933.05,107.3,0.0309,3e-05,4.37813]
[1777325931667,41.47,76932.65,107.3,0.03089,3e-05,4.37686]
[1777325937605,41.47,76929.96,107.3,0.03082,3e-05,4.36831]
[1777325942287,41.47,76930.03,107.3,0.03082,3e-05,4.36858]
[1777325948682,41.47,76929.68,107.3,0.03081,3e-05,4.36753]
[1777325952949,41.47,76929.7,107.3,0.03081,3e-05,4.36774]
[1777325959761,41.47,76929.63,107.3,0.03082,3e-05,4.36811]
[1777325963657,41.47,76929.63,107.3,0.03082,3e-05,4.36811]
[1777325970838,41.47,76929.69,107.3,0.03082,3e-05,4.36876]
[1777325974414,41.47,76929.75,107.3,0.0308,3e-05,4.36612]
[1777325979901,41.47,76929.58,107.3,0.0308,3e-05,4.36565]
[1777325985226,41.47,76929.65,107.3,0.0308,3e-05,4.36591]
[1777325993521,41.47,76929.61,107.3,0.0308,3e-05,4.36613]
[1777325996083,41.47,76929.49,107.3,0.0308,3e-05,4.36584]
[1777326002056,41.47,76937.66,107.3,0.03102,3e-05,4.39214]
[1777326006994,41.47,76944.88,107.3,0.03121,3e-05,4.41505]
[1777326012126,41.47,76947.08,107.3,0.03127,3e-05,4.42176]
[1777326017168,41.47,76947.12,107.3,0.03127,3e-05,4.42155]
[1777326017961,41.47,76947.12,107.3,0.03127,3e-05,4.42155]
[1777326023210,41.47,76947.56,107.3,0.03128,3e-05,4.42259]
[1777326028963,41.47,76947.56,107.3,0.03128,3e-05,4.42259]
[1777326034287,41.47,76950.47,107.3,0.03133,3e-05,4.42831]
[1777326039322,41.47,76952.52,107.3,0.03138,3e-05,4.43451]
[1777326040048,41.47,76952.52,107.3,0.03138,3e-05,4.43451]
[1777326045365,41.47,76944.07,107.3,0.03115,3e-05,4.40686]
[1777326050400,41.46,76945.98,107.3,0.0312,3e-05,4.4128]
[1777326051169,41.46,76945.98,107.3,0.0312,3e-05,4.4128]
[1777326056442,41.46,76938.8,107.3,0.031,3e-05,4.3885]
[1777326061476,41.46,76938.75,107.3,0.03099,3e-05,4.38833]
[1777326062345,41.46,76938.75,107.3,0.03099,3e-05,4.38833]
[1777326067518,41.46,76944.8,107.3,0.03116,3e-05,4.40747]
[1777326073568,41.46,76944.69,107.3,0.03115,3e-05,4.40692]
[1777326080609,41.45,76945.75,107.3,0.03116,3e-05,4.40831]
[1777326084830,41.45,76945.98,107.3,0.03116,3e-05,4.40818]
[1777326090679,41.45,76945.98,107.3,0.03116,3e-05,4.40789]
[1777326095715,41.45,76944.59,107.3,0.0311,3e-05,4.40039]
[1777326096145,41.45,76944.59,107.3,0.0311,3e-05,4.40039]
[1777326104777,41.45,76945.15,107.3,0.03111,3e-05,4.40194]
[1777326107515,41.45,76945.2,107.3,0.03111,3e-05,4.40205]
[1777326112834,41.45,76942.88,107.3,0.03105,3e-05,4.39445]
[1777326118932,41.45,76942.98,107.3,0.03105,3e-05,4.39474]
[1777326126935,41.45,76930.62,107.3,0.03072,3e-05,4.35541]
[1777326130414,41.45,76932.82,107.3,0.03078,3e-05,4.36247]
[1777326138013,41.45,76930.21,107.3,0.03072,3e-05,4.35448]
[1777326141932,41.45,76930.36,107.3,0.03072,3e-05,4.35507]
[1777326152110,41.45,76930.45,107.3,0.03071,3e-05,4.35288]
[1777326153523,41.45,76930.45,107.3,0.03071,3e-05,4.35288]
[1777326160167,41.45,76929.97,107.3,0.0307,3e-05,4.35158]
[1777326165165,41.45,76937.58,107.3,0.0309,3e-05,4.37601]
[1777326170189,41.45,76941.21,107.3,0.031,3e-05,4.38757]
[1777326176877,41.45,76947.23,107.3,0.03116,3e-05,4.40669]
[1777326182322,41.45,76947.45,107.3,0.03116,3e-05,4.40694]
[1777326187357,41.45,76946.1,107.3,0.03112,3e-05,4.40235]
[1777326188650,41.45,76946.1,107.3,0.03112,3e-05,4.40235]
[1777326195412,41.45,76938.96,107.3,0.03093,3e-05,4.37932]
[1777326200463,41.45,76937.69,107.3,0.03089,3e-05,4.37527]
[1777326206490,41.45,76931.29,107.3,0.03072,3e-05,4.35503]
[1777326211529,41.45,76928.98,107.3,0.03065,3e-05,4.34502]
[1777326212333,41.45,76928.98,107.3,0.03065,3e-05,4.34502]
[1777326218578,41.45,76929.77,107.3,0.03067,3e-05,4.3479]
[1777326223613,41.45,76928.68,107.3,0.03064,3e-05,4.34473]
[1777326224254,41.45,76928.68,107.3,0.03064,3e-05,4.34473]
[1777326229658,41.45,76919.41,107.3,0.0304,3e-05,4.31572]
[1777326233700,41.46,76912.24,107.3,0.03022,3e-05,4.29342]
[1777326239205,41.46,76887.63,107.3,0.02958,3e-05,4.21766]
[1777326244764,41.46,76884.64,107.3,0.02952,3e-05,4.21009]
[1777326247360,41.47,76886.03,107.3,0.02956,3e-05,4.21498]
[1777326250806,41.47,76904.93,107.3,0.03006,3e-05,4.27519]
[1777326254187,41.47,76913.77,107.3,0.0303,3e-05,4.30352]
[1777326259869,41.47,76913.58,107.3,0.0303,3e-05,4.30363]
[1777326264904,41.47,76909.08,107.3,0.03019,3e-05,4.29009]
[1777326269773,41.48,76909.08,107.3,0.03019,3e-05,4.29064]
[1777326274065,41.48,76908.3,107.3,0.03016,3e-05,4.2859]
[1777326280009,41.48,76894.3,107.3,0.0298,3e-05,4.24301]
[1777326285044,41.48,76897.24,107.3,0.02989,3e-05,4.25328]
[1777326287733,41.48,76897.52,107.3,0.0299,3e-05,4.25453]
[1777326293101,41.49,76898.52,107.3,0.02993,3e-05,4.25876]
[1777326298136,41.49,76897.1,107.3,0.0299,3e-05,4.25517]
[1777326303171,41.49,76887.89,107.3,0.02967,3e-05,4.2273]
[1777326308205,41.49,76879.75,107.3,0.02947,3e-05,4.20316]
[1777326313929,41.5,76879.78,107.3,0.02948,3e-05,4.20429]
[1777326319283,41.5,76878.28,107.3,0.02946,3e-05,4.20155]
[1777326324317,41.51,76875.91,107.3,0.02941,3e-05,4.19562]
[1777326327595,41.51,76875.26,107.3,0.0294,3e-05,4.19419]
[1777326331223,41.51,76874.13,107.3,0.02938,3e-05,4.1916]
[1777326340430,41.52,76872.4,107.3,0.02935,3e-05,4.18723]
[1777326345465,41.52,76867.61,107.3,0.02924,3e-05,4.17401]
[1777326350499,41.53,76866.95,107.3,0.02923,3e-05,4.17364]
[1777326354306,41.53,76872.25,107.3,0.02938,3e-05,4.19099]
[1777326359563,41.54,76875.28,107.3,0.02947,3e-05,4.20213]
[1777326364294,41.54,76875.66,107.3,0.02949,3e-05,4.20445]
[1777326369633,41.54,76874.93,107.3,0.02948,3e-05,4.20392]
[1777326375674,41.55,76874.95,107.3,0.0295,3e-05,4.20567]
[1777326380710,41.55,76874.14,107.3,0.02949,3e-05,4.20456]
[1777326385744,41.56,76863.56,107.3,0.02923,3e-05,4.17331]
[1777326391220,41.56,76862.15,107.3,0.02921,3e-05,4.1703]
[1777326392972,41.56,76862.29,107.3,0.0292,3e-05,4.16863]
[1777326398835,41.57,76863.12,107.3,0.02924,3e-05,4.17353]
[1777326403871,41.57,76860.74,107.3,0.02919,3e-05,4.16786]
[1777326408906,41.58,76857.91,107.3,0.02913,3e-05,4.16088]
[1777326413941,41.59,76857.2,107.3,0.02916,3e-05,4.16356]
[1777326418976,41.6,76857.16,107.3,0.02917,3e-05,4.16514]
[1777326426026,41.6,76856.83,107.3,0.02918,3e-05,4.16647]
[1777326432067,41.61,76856.63,107.3,0.02919,3e-05,4.16783]
[1777326437103,41.61,76856.58,107.3,0.02921,3e-05,4.1693]
[1777326442137,41.62,76856.55,107.3,0.02922,3e-05,4.1708]
[1777326447173,41.62,76854.95,107.3,0.02919,3e-05,4.16745]
[1777326452207,41.63,76850.7,107.3,0.02908,3e-05,4.15326]
[1777326458251,41.63,76848.61,107.3,0.02904,3e-05,4.14893]
[1777326463214,41.64,76846.4,107.3,0.029,3e-05,4.14358]
[1777326468320,41.64,76839.06,107.3,0.02883,3e-05,4.1234]
[1777326473356,41.65,76838.81,107.3,0.02884,3e-05,4.12456]
[1777326478391,41.65,76838.61,107.3,0.02885,3e-05,4.12585]
[1777326483426,41.66,76842.25,107.3,0.02896,3e-05,4.13884]
[1777326490477,41.66,76842.94,107.3,0.029,3e-05,4.14336]
[1777326502561,41.68,76843.17,107.3,0.02904,3e-05,4.14839]
[1777326507596,41.68,76848.92,107.3,0.0292,3e-05,4.16768]
[1777326512630,41.68,76850.72,107.3,0.02924,3e-05,4.17186]
[1777326517666,41.69,76852.26,107.3,0.02929,3e-05,4.17797]
[1777326522701,41.69,76857.24,107.3,0.02943,3e-05,4.1946]
[1777326527839,41.69,76858.19,107.3,0.02946,3e-05,4.19825]
[1777326533777,41.7,76870.54,107.3,0.02979,3e-05,4.23819]
[1777326538813,41.7,76871.8,107.3,0.02983,3e-05,4.24294]
[1777326543847,41.7,76876.93,107.3,0.02997,3e-05,4.25967]
[1777326548882,41.7,76877.05,107.3,0.02998,3e-05,4.2607]
[1777326554924,41.71,76883.73,107.3,0.03016,3e-05,4.28225]
[1777326559959,41.71,76883.03,107.3,0.03015,3e-05,4.2806]
[1777326569023,41.71,76884.13,107.3,0.03018,3e-05,4.28509]
[1777326573845,41.71,76883.33,107.3,0.03015,3e-05,4.2801]
[1777326581106,41.71,76881.52,107.3,0.03011,3e-05,4.27551]
[1777326585609,41.72,76889.24,107.3,0.03032,3e-05,4.30024]
[1777326587013,41.72,76895.44,107.3,0.03048,3e-05,4.31985]
[1777326592184,41.72,76905.04,107.3,0.03074,3e-05,4.35039]
[1777326597541,41.72,76906.51,107.3,0.03077,3e-05,4.35504]
[1777326599182,41.72,76906.65,107.3,0.03078,3e-05,4.35545]
[1777326604268,41.72,76906.36,107.3,0.03077,3e-05,4.35442]
[1777326609304,41.72,76905.69,107.3,0.03075,3e-05,4.35219]
[1777326611712,41.72,76905.73,107.3,0.03075,3e-05,4.3523]
[1777326617361,41.71,76906.22,107.3,0.03076,3e-05,4.35371]
[1777326623403,41.71,76906.35,107.3,0.03077,3e-05,4.35401]
[1777326628441,41.71,76906.44,107.3,0.03077,3e-05,4.3542]
[1777326634483,41.71,76905.71,107.3,0.03073,3e-05,4.34894]
[1777326639517,41.71,76905.7,107.3,0.03073,3e-05,4.34886]
[1777326639599,41.71,76905.7,107.3,0.03073,3e-05,4.34886]
[1777326639693,41.71,76905.7,107.3,0.03073,3e-05,4.34886]
[1777326646566,41.71,76905.56,107.3,0.03072,3e-05,4.34835]
[1777326652609,41.71,76905.86,107.3,0.03073,3e-05,4.34923]
[1777326656159,41.71,76905.77,107.3,0.03073,3e-05,4.34892]
[1777326656306,41.71,76905.77,107.3,0.03073,3e-05,4.34892]
[1777326658250,41.71,76923.46,107.3,0.0312,3e-05,4.40509]
[1777326661222,41.71,76931.35,107.3,0.03141,3e-05,4.43025]
[1777326666710,41.71,76936.47,107.3,0.03154,3e-05,4.44553]
[1777326671745,41.71,76936.2,107.3,0.03152,3e-05,4.44363]
[1777326672616,41.71,76936.2,107.3,0.03152,3e-05,4.44363]
[1777326676978,41.71,76920.83,107.3,0.0311,3e-05,4.39385]
[1777326683829,41.7,76919.71,107.3,0.03107,3e-05,4.38968]
[1777326688863,41.7,76919.11,107.3,0.03105,3e-05,4.38745]
[1777326693899,41.7,76918.71,107.3,0.03102,3e-05,4.38303]
[1777326698934,41.7,76911.98,107.3,0.03084,3e-05,4.36141]
[1777326699701,41.7,76911.98,107.3,0.03084,3e-05,4.36141]
[1777326704178,41.7,76908.74,107.3,0.03075,3e-05,4.35107]
[1777326710013,41.7,76910.46,107.3,0.03079,3e-05,4.35644]
[1777326715048,41.7,76910.67,107.3,0.0308,3e-05,4.35697]
[1777326720083,41.7,76910.8,107.3,0.0308,3e-05,4.35722]
[1777326725118,41.7,76911.06,107.3,0.03081,3e-05,4.35787]
[1777326730152,41.7,76911.52,107.3,0.03082,3e-05,4.35913]
[1777326736195,41.7,76911.98,107.3,0.03083,3e-05,4.36036]
[1777326741229,41.7,76912.07,107.3,0.03083,3e-05,4.36043]
[1777326746265,41.7,76912.07,107.3,0.03083,3e-05,4.36022]
[1777326752307,41.7,76912.19,107.3,0.03081,3e-05,4.3575]
[1777326758348,41.7,76913.09,107.3,0.03083,3e-05,4.3601]
[1777326763708,41.7,76922.46,107.3,0.03108,3e-05,4.38963]
[1777326769426,41.69,76929.61,107.3,0.03126,3e-05,4.41182]
[1777326774461,41.69,76932.25,107.3,0.03133,3e-05,4.41957]
[1777326774718,41.69,76932.25,107.3,0.03133,3e-05,4.41957]
[1777326780503,41.69,76926.74,107.3,0.03118,3e-05,4.40125]
[1777326788558,41.69,76926.52,107.3,0.03116,3e-05,4.39974]
[1777326793594,41.69,76926.93,107.3,0.03117,3e-05,4.40056]
[1777326796615,41.69,76898.35,107.3,0.03041,3e-05,4.30956]
[1777326801650,41.69,76895.93,107.3,0.03035,3e-05,4.3023]
[1777326806685,41.69,76896.53,107.3,0.03036,3e-05,4.30455]
[1777326809203,41.69,76897.38,107.3,0.03039,3e-05,4.30736]
[1777326814741,41.69,76898.52,107.3,0.0304,3e-05,4.30849]
[1777326819775,41.69,76889.77,107.3,0.03017,3e-05,4.2813]
[1777326824810,41.69,76888.67,107.3,0.03015,3e-05,4.27835]
[1777326829345,41.69,76888.67,107.3,0.03015,3e-05,4.27835]
[1777326834533,41.69,76880.3,107.3,0.02994,3e-05,4.25303]
[1777326841057,41.7,76878.24,107.3,0.0299,3e-05,4.2477]
[1777326843093,41.7,76878.24,107.3,0.0299,3e-05,4.24818]
[1777326848978,41.7,76870.97,107.3,0.02972,3e-05,4.2268]
[1777326855021,41.7,76869.92,107.3,0.0297,3e-05,4.22475]
[1777326860056,41.71,76869.35,107.3,0.0297,3e-05,4.22402]
[1777326865091,41.71,76864.78,107.3,0.02959,3e-05,4.21098]
[1777326870126,41.71,76864.72,107.3,0.0296,3e-05,4.21194]
[1777326871219,41.71,76864.72,107.3,0.0296,3e-05,4.21194]
[1777326877175,41.72,76865.8,107.3,0.02962,3e-05,4.21417]
[1777326882210,41.72,76865.93,107.3,0.02963,3e-05,4.21568]
[1777326885555,41.72,76863.88,107.3,0.02959,3e-05,4.20977]
[1777326889258,41.73,76848.98,107.3,0.02921,3e-05,4.16495]
[1777326891055,41.73,76847.37,107.3,0.02917,3e-05,4.16031]
[1777326893674,41.73,76845.11,107.3,0.02912,3e-05,4.154]
[1777326895722,41.73,76844.56,107.3,0.02911,3e-05,4.15295]
[1777326901342,41.74,76841.8,107.3,0.02906,3e-05,4.14674]
[1777326907385,41.74,76841.88,107.3,0.02908,3e-05,4.14891]
[1777326913426,41.75,76840.53,107.3,0.02906,3e-05,4.14665]
[1777326919011,41.75,76841.39,107.3,0.02909,3e-05,4.15023]
[1777326927525,41.76,76838.73,107.3,0.02905,3e-05,4.1456]
[1777326932560,41.76,76836.47,107.3,0.02899,3e-05,4.1375]
[1777326938601,41.77,76838.07,107.3,0.02905,3e-05,4.14432]
[1777326940464,41.77,76837.29,107.3,0.02903,3e-05,4.14224]
[1777326945651,41.77,76837.88,107.3,0.02906,3e-05,4.1459]
[1777326950685,41.78,76838.12,107.3,0.02908,3e-05,4.14814]
[1777326955721,41.78,76837.58,107.3,0.02908,3e-05,4.14798]
[1777326960756,41.79,76838.89,107.3,0.02913,3e-05,4.15346]
[1777326969819,41.79,76838.76,107.3,0.02914,3e-05,4.15563]
[1777326974853,41.8,76837.51,107.3,0.02912,3e-05,4.15326]
[1777326979889,41.8,76836.21,107.3,0.0291,3e-05,4.15075]
[1777326986937,41.81,76836.23,107.3,0.02912,3e-05,4.15286]
[1777326991972,41.81,76832.02,107.3,0.02901,3e-05,4.13868]
[1777326997007,41.82,76823.75,107.3,0.02881,3e-05,4.11509]
[1777327002043,41.82,76817.98,107.3,0.02868,3e-05,4.09937]
[1777327007078,41.83,76813.61,107.3,0.02859,2e-05,4.08845]
[1777327012114,41.83,76795.86,107.3,0.02817,2e-05,4.03709]
[1777327012977,41.83,76795.86,107.3,0.02817,2e-05,4.03709]
[1777327018156,41.84,76796.25,107.3,0.02821,2e-05,4.04127]
[1777327023191,41.85,76796.66,107.3,0.02824,2e-05,4.04487]
[1777327028226,41.86,76796.69,107.3,0.02826,2e-05,4.04728]
[1777327033270,41.86,76796.78,107.3,0.02828,2e-05,4.04986]
[1777327038305,41.87,76797.5,107.3,0.02831,2e-05,4.05429]
[1777327043340,41.87,76797.34,107.3,0.02833,2e-05,4.05603]
[1777327048378,41.88,76796.98,107.3,0.02834,2e-05,4.05716]
[1777327056434,41.89,76797.51,107.3,0.02836,2e-05,4.05953]
[1777327064996,41.89,76797.51,107.3,0.02836,2e-05,4.05953]
[1777327071541,41.91,76797.46,107.3,0.02842,2e-05,4.06579]
[1777327076576,41.91,76797.75,107.3,0.02844,2e-05,4.06876]
[1777327082618,41.92,76809.08,107.3,0.02874,3e-05,4.10523]
[1777327090674,41.93,76810.24,107.3,0.0288,3e-05,4.11158]
[1777327095710,41.93,76810.71,107.3,0.02882,3e-05,4.11477]
[1777327097428,41.93,76810.78,107.3,0.02883,3e-05,4.11533]
[1777327103766,41.94,76810.92,107.3,0.02885,3e-05,4.11821]
[1777327105101,41.94,76810.95,107.3,0.02885,3e-05,4.11865]
[1777327110818,41.95,76812.14,107.3,0.0289,3e-05,4.12432]
[1777327118873,41.95,76811.61,107.3,0.02889,3e-05,4.12265]
[1777327123909,41.96,76811.59,107.3,0.02891,3e-05,4.12427]
[1777327128944,41.96,76812.46,107.3,0.02894,3e-05,4.12855]
[1777327133980,41.97,76805.35,107.3,0.02878,3e-05,4.1086]
[1777327136570,41.97,76805.06,107.3,0.02878,3e-05,4.10843]
[1777327140712,41.97,76804.97,107.3,0.02879,3e-05,4.10957]
[1777327150096,41.98,76804.56,107.3,0.02881,3e-05,4.11182]
[1777327156140,41.99,76805.24,107.3,0.02884,3e-05,4.11595]
[1777327161175,41.99,76804.26,107.3,0.02883,3e-05,4.11467]
[1777327167217,42.0,76804.04,107.3,0.02884,3e-05,4.11603]
[1777327169508,42.0,76804.12,107.3,0.02885,3e-05,4.11694]
[1777327180032,42.01,76787.39,107.3,0.02844,2e-05,4.06703]
[1777327184876,42.02,76786.26,107.3,0.02843,2e-05,4.0661]
[1777327192394,42.03,76781.44,107.3,0.02835,2e-05,4.05545]
[1777327197428,42.03,76782.54,107.3,0.02839,2e-05,4.06084]
[1777327201555,42.04,76806.79,107.3,0.02901,3e-05,4.13569]
[1777327204542,42.04,76811.74,107.3,0.02914,3e-05,4.15131]
[1777327208599,42.04,76798.92,107.3,0.02883,3e-05,4.11357]
[1777327214561,42.05,76790.35,107.3,0.02864,2e-05,4.09026]
[1777327219597,42.06,76783.72,107.3,0.02849,2e-05,4.07229]
[1777327224633,42.06,76760.67,107.3,0.02794,2e-05,4.00552]
[1777327229525,42.07,76765.83,107.3,0.02808,2e-05,4.02292]
[1777327230297,42.07,76765.83,107.3,0.02808,2e-05,4.02292]
[1777327230324,42.07,76765.83,107.3,0.02808,2e-05,4.02292]
[1777327230188,42.07,76799.59,107.3,0.02892,3e-05,4.12479]
[1777327231143,42.07,76817.16,107.3,0.02935,3e-05,4.1758]
[1777327232665,42.07,76819.21,107.3,0.0294,3e-05,4.1823]
[1777327233052,42.07,76819.21,107.3,0.0294,3e-05,4.1823]
[1777327233297,42.07,76818.07,107.3,0.02938,3e-05,4.17903]
[1777327237377,42.07,76815.85,107.3,0.02933,3e-05,4.17318]
[1777327242764,42.08,76817.24,107.3,0.02938,3e-05,4.17886]
[1777327247799,42.08,76814.39,107.3,0.02931,3e-05,4.1714]
[1777327250820,42.08,76785.27,107.3,0.02859,2e-05,4.08396]
[1777327255855,42.09,76779.66,107.3,0.02847,2e-05,4.06924]
[1777327260890,42.1,76783.2,107.3,0.02857,2e-05,4.08198]
[1777327265924,42.1,76791.8,107.3,0.0288,3e-05,4.10991]
[1777327270960,42.11,76801.23,107.3,0.02906,3e-05,4.14008]
[1777327275995,42.11,76809.77,107.3,0.02928,3e-05,4.16745]
[1777327276505,42.11,76809.77,107.3,0.02928,3e-05,4.16745]
[1777327277008,42.11,76826.49,107.3,0.02971,3e-05,4.21893]
[1777327280603,42.11,76821.18,107.3,0.02958,3e-05,4.20315]
[1777327286068,42.12,76821.82,107.3,0.02961,3e-05,4.20624]
[1777327291102,42.12,76820.29,107.3,0.02956,3e-05,4.19971]
[1777327296137,42.12,76825.34,107.3,0.02969,3e-05,4.2162]
[1777327301174,42.12,76825.59,107.3,0.02971,3e-05,4.21784]
[1777327306453,42.13,76825.13,107.3,0.0297,3e-05,4.2171]
[1777327312250,42.13,76824.98,107.3,0.02971,3e-05,4.21778]
[1777327317291,42.13,76822.67,107.3,0.02965,3e-05,4.21147]
[1777327322327,42.13,76822.98,107.3,0.02967,3e-05,4.21325]
[1777327327362,42.13,76822.29,107.3,0.02966,3e-05,4.21193]
[1777327332397,42.14,76822.37,107.3,0.02967,3e-05,4.21298]
[1777327337431,42.14,76822.27,107.3,0.02967,3e-05,4.21344]
[1777327343286,42.14,76823.29,107.3,0.0297,3e-05,4.21734]
[1777327350656,42.15,76798.04,107.3,0.02908,3e-05,4.14167]
[1777327356572,42.15,76797.02,107.3,0.02905,3e-05,4.13795]
[1777327361607,42.16,76797.21,107.3,0.02907,3e-05,4.13997]
[1777327365254,42.16,76795.03,107.3,0.02902,3e-05,4.13394]
[1777327368025,42.16,76791.67,107.3,0.02894,3e-05,4.12467]
[1777327373691,42.17,76792.42,107.3,0.02898,3e-05,4.12909]
[1777327378726,42.17,76787.65,107.3,0.02887,3e-05,4.11621]
[1777327383761,42.17,76786.31,107.3,0.02885,3e-05,4.11381]
[1777327388796,42.18,76786.71,107.3,0.02887,3e-05,4.11666]
[1777327393831,42.18,76795.59,107.3,0.02911,3e-05,4.14512]
[1777327394388,42.18,76795.59,107.3,0.02911,3e-05,4.14512]
[1777327398720,42.19,76804.82,107.3,0.02935,3e-05,4.17419]
[1777327403901,42.19,76805.02,107.3,0.02937,3e-05,4.17615]
[1777327408936,42.19,76799.72,107.3,0.02924,3e-05,4.16115]
[1777327413971,42.2,76800.0,107.3,0.02924,3e-05,4.16054]
[1777327419007,42.2,76801.13,107.3,0.02928,3e-05,4.16521]
[1777327424041,42.2,76802.05,107.3,0.02932,3e-05,4.16921]
[1777327429076,42.21,76802.11,107.3,0.02933,3e-05,4.17058]
[1777327434111,42.21,76801.58,107.3,0.02932,3e-05,4.17014]
[1777327439146,42.21,76800.38,107.3,0.0293,3e-05,4.16768]
[1777327443200,42.22,76812.33,107.3,0.02961,3e-05,4.20488]
[1777327445188,42.22,76836.33,107.3,0.03024,3e-05,4.27926]
[1777327450223,42.22,76840.28,107.3,0.03034,3e-05,4.29173]
[1777327453340,42.22,76839.26,107.3,0.03031,3e-05,4.28863]
[1777327459288,42.22,76852.24,107.3,0.03065,3e-05,4.32914]
[1777327464323,42.22,76836.81,107.3,0.03025,3e-05,4.28107]
[1777327469358,42.22,76830.18,107.3,0.03008,3e-05,4.26083]
[1777327474393,42.22,76832.92,107.3,0.03014,3e-05,4.26688]
[1777327479427,42.22,76816.79,107.3,0.02973,3e-05,4.21767]
[1777327480291,42.22,76816.79,107.3,0.02973,3e-05,4.21767]
[1777327485401,42.22,76818.15,107.3,0.02977,3e-05,4.22259]
[1777327490504,42.23,76810.51,107.3,0.02958,3e-05,4.20019]
[1777327494072,42.23,76801.39,107.3,0.02935,3e-05,4.17274]
[1777327499569,42.23,76800.62,107.3,0.02935,3e-05,4.17207]
[1777327500862,42.23,76800.62,107.3,0.02935,3e-05,4.17207]
[1777327504985,42.23,76797.41,107.3,0.02927,3e-05,4.16327]
[1777327506519,42.24,76778.2,107.3,0.0288,2e-05,4.10594]
[1777327512047,42.24,76776.53,107.3,0.02877,2e-05,4.10274]
[1777327517696,42.25,76782.7,107.3,0.02894,3e-05,4.12362]
[1777327522730,42.25,76775.54,107.3,0.02878,2e-05,4.10374]
[1777327527766,42.26,76782.6,107.3,0.02897,3e-05,4.12677]
[1777327530490,42.26,76803.48,107.3,0.0295,3e-05,4.19071]
[1777327531753,42.26,76797.64,107.3,0.02936,3e-05,4.1731]
[1777327536830,42.26,76795.3,107.3,0.02929,3e-05,4.16466]
[1777327541865,42.27,76805.61,107.3,0.02956,3e-05,4.19713]
[1777327546899,42.27,76811.94,107.3,0.02973,3e-05,4.21734]
[1777327551935,42.27,76813.45,107.3,0.02978,3e-05,4.22272]
[1777327556970,42.27,76819.64,107.3,0.02994,3e-05,4.24241]
[1777327562287,42.27,76821.21,107.3,0.02998,3e-05,4.24768]
[1777327562617,42.27,76821.21,107.3,0.02998,3e-05,4.24768]
[1777327563039,42.27,76853.81,107.3,0.03083,3e-05,4.34908]
[1777327568061,42.27,76843.19,107.3,0.03055,3e-05,4.31578]
[1777327573221,42.27,76836.82,107.3,0.03039,3e-05,4.29595]
[1777327579133,42.27,76836.55,107.3,0.03038,3e-05,4.2953]
[1777327584167,42.27,76840.0,107.3,0.03047,3e-05,4.30614]
[1777327589203,42.27,76842.78,107.3,0.03054,3e-05,4.31459]
[1777327594239,42.27,76842.75,107.3,0.03052,3e-05,4.31163]
[1777327599275,42.27,76844.21,107.3,0.03056,3e-05,4.31615]
[1777327604310,42.27,76846.68,107.3,0.03063,3e-05,4.32379]
[1777327609346,42.27,76847.16,107.3,0.03064,3e-05,4.32523]
[1777327614380,42.27,76845.28,107.3,0.03059,3e-05,4.31929]
[1777327619416,42.27,76843.29,107.3,0.03054,3e-05,4.31312]
[1777327624454,42.27,76852.54,107.3,0.03078,3e-05,4.34201]
[1777327629490,42.27,76866.63,107.3,0.03115,3e-05,4.38589]
[1777327635639,42.27,76868.64,107.3,0.0312,3e-05,4.39156]
[1777327641573,42.27,76872.91,107.3,0.0313,3e-05,4.40432]
[1777327646609,42.27,76873.44,107.3,0.03131,3e-05,4.40538]
[1777327647462,42.27,76873.44,107.3,0.03131,3e-05,4.40538]
[1777327652650,42.26,76874.28,107.3,0.03131,3e-05,4.40443]
[1777327657687,42.26,76881.85,107.3,0.03151,3e-05,4.42777]
[1777327660233,42.26,76881.67,107.3,0.0315,3e-05,4.42689]
[1777327665743,42.26,76888.86,107.3,0.03168,3e-05,4.44857]
[1777327670777,42.26,76888.55,107.3,0.03167,3e-05,4.44664]
[1777327676820,42.25,76888.39,107.3,0.03165,3e-05,4.44486]
[1777327681855,42.25,76886.24,107.3,0.03159,3e-05,4.43716]
[1777327686891,42.25,76888.75,107.3,0.03165,3e-05,4.44427]
[1777327691926,42.25,76888.88,107.3,0.03164,3e-05,4.44378]
[1777327696960,42.24,76888.59,107.3,0.03163,3e-05,4.44193]
[1777327702480,42.24,76884.03,107.3,0.0315,3e-05,4.42672]
[1777327708037,42.24,76883.67,107.3,0.03148,3e-05,4.42443]
[1777327713072,42.24,76884.55,107.3,0.03147,3e-05,4.42356]
[1777327718108,42.23,76883.54,107.3,0.03144,3e-05,4.41957]
[1777327723143,42.23,76891.55,107.3,0.03165,3e-05,4.44423]
[1777327728178,42.23,76898.46,107.3,0.03183,3e-05,4.46517]
[1777327733213,42.23,76898.99,107.3,0.03183,3e-05,4.46565]
[1777327738247,42.22,76898.56,107.3,0.03181,3e-05,4.46303]
[1777327743283,42.22,76900.4,107.3,0.03185,3e-05,4.46761]
[1777327748317,42.22,76898.38,107.3,0.03178,3e-05,4.45981]
[1777327753353,42.21,76895.12,107.3,0.03168,3e-05,4.44812]
[1777327758388,42.21,76880.19,107.3,0.03127,3e-05,4.39952]
[1777327763423,42.21,76880.16,107.3,0.03126,3e-05,4.39862]
[1777327768458,42.2,76878.6,107.3,0.03121,3e-05,4.39295]
[1777327773493,42.2,76877.95,107.3,0.03117,3e-05,4.38735]
[1777327774697,42.2,76877.95,107.3,0.03117,3e-05,4.38735]
[1777327780542,42.2,76868.69,107.3,0.03092,3e-05,4.35758]
[1777327785003,42.2,76868.23,107.3,0.03091,3e-05,4.35586]
[1777327790612,42.2,76866.1,107.3,0.03085,3e-05,4.34878]
[1777327795647,42.2,76865.39,107.3,0.03083,3e-05,4.3463]
[1777327800682,42.2,76863.29,107.3,0.03077,3e-05,4.33948]
[1777327801479,42.2,76863.29,107.3,0.03077,3e-05,4.33948]
[1777327806519,42.2,76859.41,107.3,0.03067,3e-05,4.32726]
[1777327807666,42.2,76860.44,107.3,0.03069,3e-05,4.33047]
[1777327812766,42.2,76869.06,107.3,0.03092,3e-05,4.35736]
[1777327817802,42.2,76869.1,107.3,0.03092,3e-05,4.35718]
[1777327822841,42.2,76869.62,107.3,0.03093,3e-05,4.35858]
[1777327828196,42.2,76866.23,107.3,0.03084,3e-05,4.34769]
[1777327833917,42.19,76862.53,107.3,0.03072,3e-05,4.33305]
[1777327838953,42.19,76863.64,107.3,0.03075,3e-05,4.33646]
[1777327844146,42.19,76862.78,107.3,0.03072,3e-05,4.33369]
[1777327850030,42.19,76867.35,107.3,0.03084,3e-05,4.34793]
[1777327855065,42.19,76872.6,107.3,0.03098,3e-05,4.36419]
[1777327860102,42.19,76873.26,107.3,0.031,3e-05,4.36594]
[1777327865137,42.19,76872.97,107.3,0.03099,3e-05,4.36468]
[1777327870172,42.19,76872.8,107.3,0.03098,3e-05,4.36381]
[1777327876217,42.19,76866.44,107.3,0.03081,3e-05,4.34357]
[1777327881774,42.19,76866.22,107.3,0.0308,3e-05,4.34274]
[1777327886895,42.19,76861.49,107.3,0.03068,3e-05,4.32794]
[1777327892333,42.19,76856.61,107.3,0.03053,3e-05,4.30983]
[1777327897368,42.19,76855.2,107.3,0.03049,3e-05,4.30558]
[1777327902402,42.19,76855.43,107.3,0.0305,3e-05,4.30649]
[1777327907438,42.19,76859.27,107.3,0.0306,3e-05,4.3186]
[1777327912473,42.19,76857.8,107.3,0.03056,3e-05,4.3141]
[1777327917508,42.19,76859.26,107.3,0.0306,3e-05,4.31876]
[1777327922544,42.19,76852.07,107.3,0.03042,3e-05,4.2965]
[1777327927578,42.19,76852.91,107.3,0.03044,3e-05,4.29938]
[1777327932614,42.19,76868.79,107.3,0.03086,3e-05,4.34916]
[1777327935235,42.19,76870.99,107.3,0.03092,3e-05,4.35601]
[1777327937294,42.19,76869.18,107.3,0.03087,3e-05,4.35024]
[1777327941410,42.19,76867.94,107.3,0.03083,3e-05,4.34622]
[1777327943469,42.19,76867.94,107.3,0.03083,3e-05,4.34617]
[1777327949734,42.19,76856.67,107.3,0.03054,3e-05,4.31105]
[1777327954770,42.19,76852.32,107.3,0.03041,3e-05,4.2949]
[1777327959805,42.19,76848.97,107.3,0.03032,3e-05,4.28479]
[1777327964840,42.19,76848.82,107.3,0.03032,3e-05,4.28468]
[1777327969875,42.2,76849.53,107.3,0.03034,3e-05,4.28725]
[1777327974910,42.2,76848.9,107.3,0.03033,3e-05,4.28565]
[1777327979944,42.2,76848.63,107.3,0.03033,3e-05,4.28518]
[1777327984980,42.2,76848.52,107.3,0.03033,3e-05,4.2852]
[1777327990015,42.2,76847.98,107.3,0.03032,3e-05,4.28387]
[1777327995050,42.2,76847.66,107.3,0.03031,3e-05,4.28325]
[1777328001092,42.2,76845.73,107.3,0.03026,3e-05,4.2777]
[1777328006127,42.2,76846.12,107.3,0.03028,3e-05,4.27928]
[1777328011162,42.2,76846.26,107.3,0.03027,3e-05,4.27723]
[1777328016197,42.2,76846.11,107.3,0.03026,3e-05,4.2771]
[1777328021232,42.21,76845.79,107.3,0.03026,3e-05,4.2765]
[1777328026267,42.21,76848.87,107.3,0.03034,3e-05,4.28637]
[1777328031301,42.21,76848.4,107.3,0.03033,3e-05,4.28513]
[1777328036337,42.21,76860.73,107.3,0.03066,3e-05,4.32368]
[1777328038066,42.21,76862.82,107.3,0.03071,3e-05,4.3302]
[1777328043390,42.21,76874.17,107.3,0.03101,3e-05,4.36556]
[1777328050439,42.21,76873.99,107.3,0.031,3e-05,4.3644]
[1777328052461,42.21,76873.98,107.3,0.031,3e-05,4.36428]
[1777328057487,42.2,76874.76,107.3,0.03101,3e-05,4.36623]
[1777328062523,42.2,76871.84,107.3,0.03093,3e-05,4.35668]
[1777328064787,42.2,76872.0,107.3,0.03094,3e-05,4.35712]
[1777328066842,42.2,76871.71,107.3,0.03093,3e-05,4.35608]
[1777328072593,42.2,76866.27,107.3,0.03076,3e-05,4.33581]
[1777328075061,42.2,76866.52,107.3,0.03077,3e-05,4.33656]
[1777328084677,42.2,76864.06,107.3,0.0307,3e-05,4.32862]
[1777328087416,42.2,76863.78,107.3,0.03069,3e-05,4.3277]
[1777328092734,42.2,76860.01,107.3,0.03059,3e-05,4.31584]
[1777328097769,42.2,76859.28,107.3,0.03058,3e-05,4.31363]
[1777328102804,42.2,76865.36,107.3,0.03074,3e-05,4.33271]
[1777328103901,42.2,76865.36,107.3,0.03074,3e-05,4.33271]
[1777328109853,42.2,76877.18,107.3,0.03105,3e-05,4.36953]
[1777328110116,42.2,76877.18,107.3,0.03105,3e-05,4.36953]
[1777328116265,42.2,76879.85,107.3,0.03111,3e-05,4.37749]
[1777328122802,42.2,76879.73,107.3,0.03111,3e-05,4.37669]
[1777328127980,42.2,76879.93,107.3,0.03111,3e-05,4.37681]
[1777328132116,42.2,76863.66,107.3,0.03066,3e-05,4.32265]
[1777328138052,42.2,76855.91,107.3,0.03046,3e-05,4.29874]
[1777328143086,42.2,76855.8,107.3,0.03046,3e-05,4.29868]
[1777328148120,42.2,76856.15,107.3,0.03047,3e-05,4.30004]
[1777328154165,42.2,76855.16,107.3,0.03044,3e-05,4.29728]
[1777328159200,42.2,76854.23,107.3,0.03042,3e-05,4.29467]
[1777328164234,42.2,76857.53,107.3,0.03051,3e-05,4.30522]
[1777328169270,42.2,76857.98,107.3,0.03052,3e-05,4.30681]
[1777328174305,42.2,76858.73,107.3,0.03054,3e-05,4.3093]
[1777328179340,42.2,76855.0,107.3,0.03045,3e-05,4.29783]
[1777328185382,42.2,76855.38,107.3,0.03046,3e-05,4.29926]
[1777328191424,42.2,76856.31,107.3,0.03047,3e-05,4.29957]
[1777328196459,42.2,76855.98,107.3,0.03046,3e-05,4.29871]
[1777328202501,42.2,76855.68,107.3,0.03045,3e-05,4.298]
[1777328207536,42.2,76856.36,107.3,0.03047,3e-05,4.3003]
[1777328213578,42.21,76855.29,107.3,0.03045,3e-05,4.2972]
[1777328219620,42.21,76855.62,107.3,0.03046,3e-05,4.29847]
[1777328224655,42.21,76855.67,107.3,0.03046,3e-05,4.29881]
[1777328229689,42.21,76855.61,107.3,0.03046,3e-05,4.29879]
[1777328234725,42.21,76868.39,107.3,0.0308,3e-05,4.33888]
[1777328239759,42.21,76872.11,107.3,0.0309,3e-05,4.35035]
[1777328243908,42.21,76872.91,107.3,0.03092,3e-05,4.3527]
[1777328249198,42.21,76878.05,107.3,0.03105,3e-05,4.36861]
[1777328254204,42.2,76878.99,107.3,0.03105,3e-05,4.36834]
[1777328263928,42.2,76876.17,107.3,0.03097,3e-05,4.35879]
[1777328268962,42.2,76873.31,107.3,0.03089,3e-05,4.34957]
[1777328273998,42.2,76873.17,107.3,0.03089,3e-05,4.34895]
[1777328279033,42.2,76876.34,107.3,0.03097,3e-05,4.35873]
[1777328284068,42.2,76875.63,107.3,0.03095,3e-05,4.35627]
[1777328289104,42.2,76875.99,107.3,0.03096,3e-05,4.3572]
[1777328294138,42.2,76876.38,107.3,0.03097,3e-05,4.35823]
[1777328299178,42.2,76883.26,107.3,0.03115,3e-05,4.37955]
[1777328299383,42.2,76883.26,107.3,0.03115,3e-05,4.37955]
[1777328303493,42.2,76877.15,107.3,0.03098,3e-05,4.36005]
[1777328305552,42.2,76876.96,107.3,0.03098,3e-05,4.35936]
[1777328311262,42.2,76877.11,107.3,0.03096,3e-05,4.3567]
[1777328316297,42.2,76876.96,107.3,0.03095,3e-05,4.35604]
[1777328321333,42.2,76877.29,107.3,0.03096,3e-05,4.3569]
[1777328326368,42.2,76877.7,107.3,0.03097,3e-05,4.358]
[1777328332409,42.19,76877.48,107.3,0.03096,3e-05,4.35708]
[1777328337445,42.19,76878.87,107.3,0.031,3e-05,4.36127]
[1777328343487,42.19,76879.4,107.3,0.03101,3e-05,4.36267]
[1777328349355,42.19,76890.24,107.3,0.03129,3e-05,4.39658]
[1777328352914,42.19,76892.29,107.3,0.03135,3e-05,4.40264]
[1777328358592,42.19,76890.68,107.3,0.0313,3e-05,4.39666]
[1777328363627,42.19,76878.57,107.3,0.03097,3e-05,4.35785]
[1777328368662,42.19,76876.74,107.3,0.03092,3e-05,4.35183]
[1777328371452,42.19,76876.68,107.3,0.03091,3e-05,4.35154]
[1777328376718,42.19,76870.58,107.3,0.03073,3e-05,4.32931]
[1777328381753,42.19,76870.61,107.3,0.03073,3e-05,4.32931]
[1777328382389,42.19,76870.61,107.3,0.03073,3e-05,4.32931]
[1777328392103,42.18,76869.86,107.3,0.03071,3e-05,4.32684]
[1777328393843,42.18,76851.95,107.3,0.03024,3e-05,4.27101]
[1777328400997,42.19,76851.45,107.3,0.03023,3e-05,4.26997]
[1777328403911,42.19,76851.93,107.3,0.03025,3e-05,4.27178]
[1777328410961,42.19,76851.78,107.3,0.03025,3e-05,4.27184]
[1777328415996,42.19,76852.0,107.3,0.03026,3e-05,4.27289]
[1777328421031,42.19,76851.76,107.3,0.03025,3e-05,4.2725]
[1777328426066,42.19,76851.38,107.3,0.03025,3e-05,4.27169]
[1777328431101,42.19,76851.6,107.3,0.03024,3e-05,4.26989]
[1777328436135,42.19,76851.59,107.3,0.03024,3e-05,4.27024]
[1777328441170,42.19,76851.39,107.3,0.03024,3e-05,4.26998]
[1777328448221,42.2,76851.47,107.3,0.03024,3e-05,4.27074]
[1777328453256,42.2,76850.2,107.3,0.03022,3e-05,4.26719]
[1777328458290,42.2,76850.02,107.3,0.03021,3e-05,4.26704]
[1777328463325,42.2,76849.77,107.3,0.03021,3e-05,4.26669]
[1777328468360,42.2,76851.1,107.3,0.03025,3e-05,4.27123]
[1777328473395,42.2,76852.59,107.3,0.03029,3e-05,4.27623]
[1777328479438,42.2,76857.99,107.3,0.03044,3e-05,4.2934]
[1777328484473,42.2,76859.86,107.3,0.03049,3e-05,4.29938]
[1777328490733,42.2,76859.55,107.3,0.03048,3e-05,4.29852]
[1777328490833,42.2,76859.55,107.3,0.03048,3e-05,4.29852]
[1777328497009,42.2,76859.1,107.3,0.03045,3e-05,4.29455]
[1777328503195,42.2,76861.13,107.3,0.03051,3e-05,4.30113]
[1777328505253,42.21,76861.85,107.3,0.03052,3e-05,4.30345]
[1777328510655,42.21,76861.78,107.3,0.03053,3e-05,4.30346]
[1777328513502,42.21,76862.08,107.3,0.03053,3e-05,4.30444]
[1777328522740,42.21,76872.88,107.3,0.03082,3e-05,4.33813]
[1777328527775,42.21,76872.86,107.3,0.03082,3e-05,4.33798]
[1777328532810,42.21,76874.94,107.3,0.03087,3e-05,4.3444]
[1777328538852,42.2,76875.13,107.3,0.03087,3e-05,4.34481]
[1777328546907,42.2,76875.01,107.3,0.03087,3e-05,4.34418]
[1777328554965,42.2,76875.46,107.3,0.03086,3e-05,4.34247]
[1777328561006,42.2,76875.66,107.3,0.03086,3e-05,4.34289]
[1777328566042,42.2,76876.36,107.3,0.03088,3e-05,4.3449]
[1777328571076,42.2,76876.38,107.3,0.03088,3e-05,4.34477]
[1777328576112,42.2,76876.0,107.3,0.03087,3e-05,4.34338]
[1777328580140,42.2,76861.21,107.3,0.03048,3e-05,4.297]
[1777328581391,42.2,76861.21,107.3,0.03048,3e-05,4.297]
[1777328588196,42.2,76859.7,107.3,0.03044,3e-05,4.29264]
[1777328593230,42.2,76859.6,107.3,0.03044,3e-05,4.29255]
[1777328598266,42.2,76860.08,107.3,0.03045,3e-05,4.29427]
[1777328603300,42.2,76860.91,107.3,0.03048,3e-05,4.29708]
[1777328608336,42.2,76863.93,107.3,0.03056,3e-05,4.30663]
[1777328614378,42.2,76864.23,107.3,0.03055,3e-05,4.30486]
[1777328619413,42.2,76864.31,107.3,0.03055,3e-05,4.30523]
[1777328624449,42.2,76865.39,107.3,0.03058,3e-05,4.30872]
[1777328630491,42.21,76867.14,107.3,0.03063,3e-05,4.31427]
[1777328635526,42.21,76870.34,107.3,0.03071,3e-05,4.32432]
[1777328640561,42.21,76862.3,107.3,0.0305,3e-05,4.29927]
[1777328645596,42.21,76862.2,107.3,0.0305,3e-05,4.29918]
[1777328656673,42.21,76862.75,107.3,0.03052,3e-05,4.30139]
[1777328661708,42.21,76862.77,107.3,0.03052,3e-05,4.30168]
[1777328667750,42.21,76862.39,107.3,0.03051,3e-05,4.30076]
[1777328672785,42.21,76862.68,107.3,0.0305,3e-05,4.29904]
[1777328677820,42.21,76862.84,107.3,0.03051,3e-05,4.29978]
[1777328683862,42.21,76863.09,107.3,0.03052,3e-05,4.30085]
[1777328688897,42.21,76862.91,107.3,0.03052,3e-05,4.30056]
[1777328694938,42.21,76863.11,107.3,0.03052,3e-05,4.30146]
[1777328699974,42.21,76863.09,107.3,0.03052,3e-05,4.30162]
[1777328705011,42.21,76862.66,107.3,0.03052,3e-05,4.30051]
[1777328710046,42.21,76862.93,107.3,0.03052,3e-05,4.30158]
[1777328716087,42.21,76862.97,107.3,0.03053,3e-05,4.30197]
[1777328721123,42.22,76863.0,107.3,0.03053,3e-05,4.30228]
[1777328726158,42.22,76862.68,107.3,0.03052,3e-05,4.3015]
[1777328731193,42.22,76862.44,107.3,0.0305,3e-05,4.29812]
[1777328737234,42.22,76862.13,107.3,0.03049,3e-05,4.29744]
[1777328744284,42.22,76862.4,107.3,0.0305,3e-05,4.29862]
[1777328749320,42.22,76874.53,107.3,0.03083,3e-05,4.33668]
[1777328754356,42.22,76874.91,107.3,0.03083,3e-05,4.33778]
[1777328759391,42.22,76873.38,107.3,0.03079,3e-05,4.33289]
[1777328764426,42.22,76874.04,107.3,0.03081,3e-05,4.33489]
[1777328769461,42.22,76873.87,107.3,0.0308,3e-05,4.33427]
[1777328774496,42.22,76874.34,107.3,0.03082,3e-05,4.33565]
[1777328779531,42.22,76874.12,107.3,0.03081,3e-05,4.33486]
[1777328785572,42.22,76879.12,107.3,0.03094,3e-05,4.35035]
[1777328790607,42.22,76881.79,107.3,0.03101,3e-05,4.35853]
[1777328798664,42.21,76884.18,107.3,0.03105,3e-05,4.36268]
[1777328808734,42.21,76887.96,107.3,0.03114,3e-05,4.3738]
[1777328819811,42.21,76888.24,107.3,0.03114,3e-05,4.37377]
[1777328823330,42.21,76889.96,107.3,0.03119,3e-05,4.37903]
[1777328831895,42.21,76890.38,107.3,0.03119,3e-05,4.37948]
[1777328836930,42.21,76892.27,107.3,0.03124,3e-05,4.38503]
[1777328838769,42.21,76892.27,107.3,0.03124,3e-05,4.38503]
[1777328839951,42.21,76909.05,107.3,0.03169,3e-05,4.43806]
[1777328844986,42.2,76910.46,107.3,0.03172,3e-05,4.4417]
[1777328847002,42.2,76910.46,107.3,0.03172,3e-05,4.4417]
[1777328853037,42.2,76912.2,107.3,0.03173,3e-05,4.443]
[1777328861098,42.19,76912.41,107.3,0.03172,3e-05,4.44163]
[1777328866133,42.19,76910.24,107.3,0.03165,3e-05,4.43366]
[1777328872174,42.19,76906.61,107.3,0.03155,3e-05,4.421]
[1777328875836,42.19,76907.27,107.3,0.03156,3e-05,4.42275]
[1777328882026,42.18,76900.43,107.3,0.03137,3e-05,4.39983]
[1777328887281,42.18,76893.17,107.3,0.03117,3e-05,4.37627]
[1777328892315,42.18,76892.83,107.3,0.03115,3e-05,4.37479]
[1777328897351,42.18,76892.53,107.3,0.03114,3e-05,4.37346]
[1777328902426,42.18,76889.88,107.3,0.03107,3e-05,4.36473]
[1777328907461,42.18,76886.37,107.3,0.03097,3e-05,4.35343]
[1777328912504,42.18,76882.27,107.3,0.03084,3e-05,4.33752]
[1777328917539,42.18,76882.12,107.3,0.03084,3e-05,4.33699]
[1777328922573,42.18,76881.56,107.3,0.03083,3e-05,4.33516]
[1777328925269,42.18,76881.65,107.3,0.03083,3e-05,4.33544]
[1777328930630,42.18,76881.15,107.3,0.03081,3e-05,4.33378]
[1777328935578,42.18,76877.93,107.3,0.03073,3e-05,4.32363]
[1777328941706,42.18,76874.74,107.3,0.03064,3e-05,4.31375]
[1777328946741,42.18,76874.54,107.3,0.03064,3e-05,4.31319]
[1777328952320,42.18,76873.38,107.3,0.03061,3e-05,4.30961]
[1777328957820,42.18,76869.42,107.3,0.03051,3e-05,4.29744]
[1777328961816,42.18,76869.04,107.3,0.0305,3e-05,4.29636]
[1777328963919,42.18,76861.35,107.3,0.0303,3e-05,4.27248]
[1777328969904,42.18,76853.33,107.3,0.03009,3e-05,4.24827]
[1777328972648,42.18,76867.49,107.3,0.03045,3e-05,4.28959]
[1777328977962,42.18,76869.39,107.3,0.0305,3e-05,4.29569]
[1777328979317,42.18,76855.84,107.3,0.03014,3e-05,4.2536]
[1777328979644,42.18,76855.84,107.3,0.03014,3e-05,4.2536]
[1777328979888,42.18,76855.84,107.3,0.03014,3e-05,4.2536]
[1777328979978,42.18,76917.55,107.3,0.03178,3e-05,4.44793]
[1777328980075,42.18,76917.55,107.3,0.03178,3e-05,4.44793]
[1777328980606,42.18,76917.55,107.3,0.03178,3e-05,4.44793]
[1777328980658,42.18,76917.55,107.3,0.03178,3e-05,4.44793]
[1777328980986,42.18,76935.7,107.3,0.03228,3e-05,4.50655]
[1777328981203,42.18,76935.7,107.3,0.03228,3e-05,4.50655]
[1777328982538,42.18,76936.63,107.3,0.03231,3e-05,4.50923]
[1777328982942,42.18,76936.63,107.3,0.03231,3e-05,4.50923]
[1777328983549,42.18,76936.63,107.3,0.0323,3e-05,4.50891]
[1777328989023,42.18,76943.33,107.3,0.03247,3e-05,4.52894]
[1777328992819,42.17,76943.86,107.3,0.03248,3e-05,4.52927]
[1777328992868,42.17,76943.86,107.3,0.03248,3e-05,4.52927]
[1777328992892,42.17,76943.86,107.3,0.03248,3e-05,4.52927]
[1777328993006,42.17,76944.89,107.3,0.0325,3e-05,4.53226]
[1777328993069,42.17,76959.29,107.3,0.0329,3e-05,4.57908]
[1777328995097,42.17,76967.96,107.3,0.03315,3e-05,4.60764]
[1777328996532,42.17,76969.98,107.3,0.0332,3e-05,4.61438]
[1777329000555,42.17,76970.56,107.3,0.03322,3e-05,4.61655]
[1777329000596,42.17,76968.4,107.3,0.03316,3e-05,4.60956]
[1777329006160,42.17,76977.14,107.3,0.03339,3e-05,4.63581]
[1777329007170,42.17,76977.14,107.3,0.03339,3e-05,4.63581]
[1777329007748,42.17,76977.14,107.3,0.03339,3e-05,4.63581]
[1777329013209,42.16,76979.29,107.3,0.03342,3e-05,4.63931]
[1777329018812,42.15,76981.78,107.3,0.03347,3e-05,4.6449]
[1777329019364,42.15,76983.72,107.3,0.03352,3e-05,4.65077]
[1777329025295,42.14,76991.06,107.3,0.03369,3e-05,4.67115]
[1777329030330,42.13,76998.83,107.3,0.03389,3e-05,4.69397]
[1777329035365,42.12,76996.55,107.3,0.03377,3e-05,4.6804]
[1777329037658,42.12,76995.8,107.3,0.03375,3e-05,4.67732]
[1777329043422,42.11,77008.05,107.3,0.03406,3e-05,4.7138]
[1777329048457,42.1,77007.4,107.3,0.03402,3e-05,4.70845]
[1777329053492,42.09,77007.43,107.3,0.03399,3e-05,4.70544]
[1777329058527,42.09,77007.66,107.3,0.03397,3e-05,4.70315]
[1777329060886,42.08,77013.08,107.3,0.03412,3e-05,4.72062]
[1777329061070,42.08,77019.25,107.3,0.03429,3e-05,4.74062]
[1777329062714,42.08,77028.06,107.3,0.03455,3e-05,4.77025]
[1777329062746,42.08,77021.48,107.3,0.03436,3e-05,4.74816]
[1777329067427,42.08,77015.61,107.3,0.03416,3e-05,4.72587]
[1777329067965,42.07,77024.23,107.3,0.03441,3e-05,4.75411]
[1777329073548,42.07,77027.61,107.3,0.03451,3e-05,4.76557]
[1777329078667,42.08,77027.71,107.3,0.03451,3e-05,4.76603]
[1777329079928,42.08,77027.71,107.3,0.03451,3e-05,4.76603]
[1777329080029,42.08,77027.34,107.3,0.0345,3e-05,4.7648]
[1777329085717,42.06,77015.58,107.3,0.03412,3e-05,4.72145]
[1777329090752,42.06,77015.1,107.3,0.03408,3e-05,4.71674]
[1777329095786,42.05,77006.45,107.3,0.03379,3e-05,4.68196]
[1777329100822,42.04,77002.95,107.3,0.03367,3e-05,4.66775]
[1777329101893,42.04,77002.95,107.3,0.03367,3e-05,4.66775]
[1777329107871,42.03,77009.37,107.3,0.03382,3e-05,4.68514]
[1777329108131,42.03,77009.37,107.3,0.03382,3e-05,4.68514]
[1777329113913,42.02,77015.13,107.3,0.03395,3e-05,4.70078]
[1777329118926,42.02,77015.23,107.3,0.03393,3e-05,4.69871]
[1777329123983,42.01,77016.58,107.3,0.03394,3e-05,4.69958]
[1777329129020,42.0,77017.03,107.3,0.03392,3e-05,4.69808]
[1777329132735,41.99,77018.01,107.3,0.03394,3e-05,4.69955]
[1777329133048,41.99,77018.35,107.3,0.03394,3e-05,4.70008]
[1777329133690,41.99,77018.35,107.3,0.03394,3e-05,4.70008]
[1777329134055,41.99,77023.09,107.3,0.03408,3e-05,4.71605]
[1777329134634,41.99,77023.09,107.3,0.03408,3e-05,4.71605]
[1777329135062,41.98,77025.26,107.3,0.03409,3e-05,4.71707]
[1777329140097,41.99,77025.43,107.3,0.03413,3e-05,4.72233]
[1777329143598,41.99,77018.29,107.3,0.03394,3e-05,4.69947]
[1777329144125,41.99,77018.29,107.3,0.03394,3e-05,4.69947]
[1777329143699,41.99,77018.29,107.3,0.03394,3e-05,4.69959]
[1777329149159,41.98,77014.59,107.3,0.03381,3e-05,4.6843]
[1777329157216,41.97,77013.52,107.3,0.03371,3e-05,4.67312]
[1777329161487,41.97,77007.99,107.3,0.03354,3e-05,4.65304]
[1777329167285,41.96,77005.15,107.3,0.03343,3e-05,4.63994]
[1777329173328,41.95,77004.95,107.3,0.0334,3e-05,4.63622]
[1777329178504,41.94,77004.89,107.3,0.03338,3e-05,4.63401]
[1777329184405,41.93,77010.3,107.3,0.03349,3e-05,4.64789]
[1777329189439,41.93,77009.62,107.3,0.03345,3e-05,4.64308]
[1777329194475,41.92,77008.12,107.3,0.03339,3e-05,4.63561]
[1777329195521,41.92,77008.12,107.3,0.03339,3e-05,4.63561]
[1777329201524,41.91,76999.7,107.3,0.03312,3e-05,4.60459]
[1777329206559,41.91,77000.01,107.3,0.03311,3e-05,4.60344]
[1777329211594,41.9,76988.63,107.3,0.03275,3e-05,4.56103]
[1777329212556,41.9,76988.63,107.3,0.03275,3e-05,4.56103]
[1777329217636,41.89,76988.23,107.3,0.03272,3e-05,4.5576]
[1777329223022,41.89,76988.53,107.3,0.03272,3e-05,4.55721]
[1777329223559,41.89,76988.2,107.3,0.03271,3e-05,4.55579]
[1777329229719,41.88,76987.38,107.3,0.03266,3e-05,4.55078]
[1777329234755,41.88,76988.54,107.3,0.03268,3e-05,4.55293]
[1777329238095,41.88,76988.51,107.3,0.03268,3e-05,4.55218]
[1777329243817,41.87,76989.27,107.3,0.03268,3e-05,4.55241]
[1777329248853,41.87,76994.81,107.3,0.03282,3e-05,4.56893]
[1777329253888,41.86,76996.49,107.3,0.03285,3e-05,4.57267]
[1777329255151,41.86,76996.49,107.3,0.03285,3e-05,4.57267]
[1777329260936,41.86,77007.41,107.3,0.03314,3e-05,4.60598]
[1777329265972,41.85,77006.83,107.3,0.0331,3e-05,4.60196]
[1777329271007,41.84,77008.79,107.3,0.03312,3e-05,4.60336]
[1777329272185,41.84,77008.79,107.3,0.03312,3e-05,4.60336]
[1777329275040,41.84,76990.69,107.3,0.03259,3e-05,4.54229]
[1777329280075,41.84,76986.21,107.3,0.03246,3e-05,4.52621]
[1777329285110,41.83,76982.6,107.3,0.03234,3e-05,4.51303]
[1777329289206,41.83,76983.13,107.3,0.03235,3e-05,4.51395]
[1777329292455,41.83,76980.17,107.3,0.03226,3e-05,4.50328]
[1777329292736,41.83,76980.17,107.3,0.03226,3e-05,4.50328]
[1777329293166,41.83,76958.84,107.3,0.03167,3e-05,4.43405]
[1777329298202,41.83,76952.62,107.3,0.0315,3e-05,4.41352]
[1777329301710,41.82,76955.13,107.3,0.03156,3e-05,4.42125]
[1777329301764,41.82,76955.13,107.3,0.03156,3e-05,4.42125]
[1777329307144,41.82,76955.68,107.3,0.03157,3e-05,4.42231]
[1777329312303,41.82,76953.1,107.3,0.0315,3e-05,4.4133]
[1777329314791,41.82,76953.14,107.3,0.03149,3e-05,4.4132]
[1777329320359,41.82,76959.06,107.3,0.03165,3e-05,4.4314]
[1777329325394,41.81,76961.72,107.3,0.03169,3e-05,4.43646]
[1777329330429,41.81,76961.71,107.3,0.03168,3e-05,4.43567]
[1777329335521,41.8,76960.49,107.3,0.03163,3e-05,4.42825]
[1777329341506,41.8,76958.92,107.3,0.03158,3e-05,4.42228]
[1777329346541,41.8,76956.37,107.3,0.0315,3e-05,4.41348]
[1777329351576,41.8,76956.25,107.3,0.03149,3e-05,4.41239]
[1777329356611,41.8,76956.28,107.3,0.03149,3e-05,4.4119]
[1777329361646,41.8,76960.48,107.3,0.0316,3e-05,4.42477]
[1777329366681,41.79,76959.07,107.3,0.03155,3e-05,4.41956]
[1777329371715,41.79,76959.06,107.3,0.03155,3e-05,4.41887]
[1777329372412,41.79,76959.06,107.3,0.03155,3e-05,4.41887]
[1777329377098,41.79,76959.26,107.3,0.03155,3e-05,4.419]
[1777329382963,41.78,76966.0,107.3,0.03169,3e-05,4.43553]
[1777329388839,41.77,76967.83,107.3,0.0317,3e-05,4.43772]
[1777329393874,41.76,76962.5,107.3,0.03152,3e-05,4.41572]
[1777329398909,41.76,76964.78,107.3,0.03158,3e-05,4.4225]
[1777329403944,41.76,76968.86,107.3,0.03168,3e-05,4.43378]
[1777329408979,41.74,76968.98,107.3,0.03162,3e-05,4.42773]
[1777329414014,41.72,76969.74,107.3,0.03159,3e-05,4.42443]
[1777329419049,41.72,76978.05,107.3,0.0318,3e-05,4.44866]
[1777329424084,41.71,76978.62,107.3,0.03181,3e-05,4.44975]
[1777329429119,41.71,76979.67,107.3,0.03183,3e-05,4.45238]
[1777329433302,41.71,76978.08,107.3,0.03178,3e-05,4.44677]
[1777329439189,41.71,76976.18,107.3,0.03172,3e-05,4.43968]
[1777329442723,41.71,76978.26,107.3,0.03178,3e-05,4.446]
[1777329448252,41.7,76977.96,107.3,0.03176,3e-05,4.44422]
[1777329453287,41.7,76966.7,107.3,0.03141,3e-05,4.40274]
[1777329458323,41.7,76964.55,107.3,0.03135,3e-05,4.39499]
[1777329463360,41.7,76967.45,107.3,0.03143,3e-05,4.40404]
[1777329468395,41.69,76968.66,107.3,0.03146,3e-05,4.40757]
[1777329473429,41.69,76975.53,107.3,0.03163,3e-05,4.42846]
[1777329478465,41.69,76976.26,107.3,0.03165,3e-05,4.43026]
[1777329483500,41.69,76976.51,107.3,0.03165,3e-05,4.43048]
[1777329488535,41.69,76971.28,107.3,0.0315,3e-05,4.41305]
[1777329493570,41.68,76970.4,107.3,0.03145,3e-05,4.40698]
[1777329500090,41.67,76970.25,107.3,0.03142,3e-05,4.40355]
[1777329505655,41.67,76968.56,107.3,0.03136,3e-05,4.39702]
[1777329512132,41.67,76968.87,107.3,0.03137,3e-05,4.39785]
[1777329518184,41.67,76968.57,107.3,0.03134,3e-05,4.39361]
[1777329523780,41.66,76961.68,107.3,0.03115,3e-05,4.37128]
[1777329528817,41.66,76967.23,107.3,0.0313,3e-05,4.38898]
[1777329533851,41.66,76968.77,107.3,0.03134,3e-05,4.39368]
[1777329538886,41.66,76970.97,107.3,0.0314,3e-05,4.40045]
[1777329543921,41.66,76970.66,107.3,0.03139,3e-05,4.39915]
[1777329549963,41.66,76968.99,107.3,0.03134,3e-05,4.39342]
[1777329554997,41.66,76964.34,107.3,0.03121,3e-05,4.37832]
[1777329560033,41.66,76965.06,107.3,0.03123,3e-05,4.38048]
[1777329568090,41.66,76964.39,107.3,0.03121,3e-05,4.37809]
[1777329573125,41.66,76963.24,107.3,0.03116,3e-05,4.37141]
[1777329578161,41.66,76965.73,107.3,0.03122,3e-05,4.37927]
[1777329583196,41.66,76965.64,107.3,0.03122,3e-05,4.37881]
[1777329585019,41.66,76965.64,107.3,0.03122,3e-05,4.37881]
[1777329590245,41.66,76965.47,107.3,0.03121,3e-05,4.37803]
[1777329595279,41.66,76965.68,107.3,0.03122,3e-05,4.37854]
[1777329600315,41.66,76959.42,107.3,0.03105,3e-05,4.35838]
[1777329605350,41.66,76958.93,107.3,0.03103,3e-05,4.35681]
[1777329610385,41.66,76959.19,107.3,0.03104,3e-05,4.35763]
[1777329615420,41.66,76959.1,107.3,0.03104,3e-05,4.35732]
[1777329620456,41.66,76958.68,107.3,0.03103,3e-05,4.35596]
[1777329625491,41.66,76958.92,107.3,0.03103,3e-05,4.35669]
[1777329630527,41.66,76958.55,107.3,0.03102,3e-05,4.35548]
[1777329635562,41.66,76959.07,107.3,0.03102,3e-05,4.35424]
[1777329640597,41.66,76958.78,107.3,0.03101,3e-05,4.35329]
[1777329653754,41.66,76958.8,107.3,0.03101,3e-05,4.3533]
[1777329661810,41.66,76958.59,107.3,0.031,3e-05,4.3526]
[1777329666845,41.66,76959.22,107.3,0.03102,3e-05,4.35458]
[1777329674900,41.66,76959.41,107.3,0.03102,3e-05,4.35512]
[1777329683963,41.66,76959.6,107.3,0.03103,3e-05,4.35564]
[1777329694033,41.66,76959.74,107.3,0.03101,3e-05,4.35312]
[1777329699068,41.66,76959.72,107.3,0.03101,3e-05,4.35304]
[1777329705110,41.66,76965.93,107.3,0.03118,3e-05,4.37285]
[1777329710147,41.65,76974.12,107.3,0.0314,3e-05,4.39876]
[1777329715182,41.65,76976.1,107.3,0.03145,3e-05,4.40471]
[1777329720217,41.65,76978.18,107.3,0.0315,3e-05,4.41093]
[1777329725252,41.65,76979.11,107.3,0.03152,3e-05,4.41341]
[1777329730287,41.65,76980.11,107.3,0.03155,3e-05,4.41609]
[1777329737336,41.65,76983.98,107.3,0.03164,3e-05,4.42769]
[1777329743378,41.64,76983.33,107.3,0.03162,3e-05,4.42478]
[1777329748412,41.64,76979.4,107.3,0.03151,3e-05,4.41156]
[1777329753448,41.64,76978.61,107.3,0.03146,3e-05,4.40567]
[1777329758483,41.64,76978.77,107.3,0.03146,3e-05,4.40578]
[1777329763517,41.64,76978.96,107.3,0.03146,3e-05,4.40598]
[1777329768553,41.64,76987.06,107.3,0.03168,3e-05,4.43161]
[1777329773588,41.64,76990.98,107.3,0.03178,3e-05,4.44365]
[1777329780637,41.63,76992.01,107.3,0.0318,3e-05,4.44598]
[1777329785672,41.63,76996.88,107.3,0.03193,3e-05,4.46102]
[1777329790707,41.63,76997.51,107.3,0.03194,3e-05,4.46222]
[1777329795742,41.63,76996.01,107.3,0.03189,3e-05,4.45653]
[1777329800777,41.63,76995.57,107.3,0.03187,3e-05,4.45436]
[1777329806720,41.62,76996.09,107.3,0.03188,3e-05,4.45547]
[1777329811859,41.62,77002.15,107.3,0.03202,3e-05,4.47114]
[1777329817596,41.62,77003.15,107.3,0.03204,3e-05,4.47371]
[1777329822936,41.62,77008.7,107.3,0.03219,3e-05,4.49061]
[1777329827972,41.6,77009.22,107.3,0.03217,3e-05,4.48808]
[1777329834075,41.6,77010.27,107.3,0.03217,3e-05,4.48857]
[1777329839111,41.59,77009.72,107.3,0.03212,3e-05,4.48257]
[1777329844146,41.57,77011.44,107.3,0.0321,3e-05,4.48048]
[1777329845413,41.57,77011.44,107.3,0.0321,3e-05,4.48048]
[1777329845962,41.56,77011.87,107.3,0.03211,3e-05,4.4817]
[1777329847440,41.56,77018.37,107.3,0.03229,3e-05,4.50276]
[1777329850022,41.55,77011.12,107.3,0.03205,3e-05,4.47464]
[1777329857238,41.54,77012.11,107.3,0.03203,3e-05,4.47311]
[1777329862273,41.53,77012.28,107.3,0.032,3e-05,4.46944]
[1777329867307,41.52,77008.66,107.3,0.03188,3e-05,4.45521]
[1777329872343,41.52,77009.32,107.3,0.03187,3e-05,4.45366]
[1777329877937,41.52,77009.22,107.3,0.03186,3e-05,4.45275]
[1777329879980,41.52,77009.22,107.3,0.03186,3e-05,4.45232]
[1777329880122,41.52,77009.22,107.3,0.03186,3e-05,4.45232]
[1777329880183,41.52,77009.22,107.3,0.03186,3e-05,4.45232]
[1777329886441,41.51,77009.25,107.3,0.03185,3e-05,4.45146]
[1777329889721,41.51,77008.8,107.3,0.03184,3e-05,4.44973]
[1777329895504,41.51,77003.24,107.3,0.03166,3e-05,4.42841]
[1777329900538,41.49,77001.62,107.3,0.03157,3e-05,4.41882]
[1777329905574,41.48,77014.63,107.3,0.0319,3e-05,4.45724]
[1777329910599,41.48,77016.85,107.3,0.03195,3e-05,4.46272]
[1777329915643,41.48,77018.27,107.3,0.03198,3e-05,4.4664]
[1777329919677,41.47,77037.38,107.3,0.03249,3e-05,4.52633]
[1777329924712,41.43,77039.41,107.3,0.03243,3e-05,4.51934]
[1777329927766,41.42,77039.17,107.3,0.03238,3e-05,4.51339]
[1777329928181,41.41,77038.78,107.3,0.03234,3e-05,4.50959]
[1777329929809,41.41,77041.2,107.3,0.03241,3e-05,4.51731]
[1777329935959,41.4,77039.54,107.3,0.03229,3e-05,4.50328]
[1777329936505,41.4,77039.54,107.3,0.03229,3e-05,4.50328]
[1777329941835,41.36,77047.03,107.3,0.03238,3e-05,4.51389]
[1777329946870,41.33,77047.25,107.3,0.03228,3e-05,4.50249]
[1777329951905,41.31,77040.38,107.3,0.03205,3e-05,4.47478]
[1777329956940,41.31,77031.43,107.3,0.03179,3e-05,4.44471]
[1777329957722,41.31,77031.43,107.3,0.03179,3e-05,4.44471]
[1777329962981,41.31,77035.29,107.3,0.03189,3e-05,4.45652]
[1777329968029,41.29,77038.27,107.3,0.03191,3e-05,4.45953]
[1777329973764,41.29,77037.95,107.3,0.03189,3e-05,4.45661]
[1777329974108,41.29,77036.9,107.3,0.03186,3e-05,4.45273]
[1777329980113,41.28,77040.26,107.3,0.03194,3e-05,4.46276]
[1777329985148,41.27,77047.18,107.3,0.03208,3e-05,4.47971]
[1777329990871,41.26,77047.56,107.3,0.03206,3e-05,4.4771]
[1777329996226,41.24,77049.31,107.3,0.03204,3e-05,4.47372]
[1777330001261,41.22,77050.14,107.3,0.032,3e-05,4.4696]
[1777330003446,41.22,77049.31,107.3,0.03198,3e-05,4.46672]
[1777330009316,41.22,77043.05,107.3,0.03179,3e-05,4.44534]
[1777330014351,41.22,77042.82,107.3,0.03178,3e-05,4.44403]
[1777330019387,41.22,77045.95,107.3,0.03187,3e-05,4.45369]
[1777330024422,41.22,77048.23,107.3,0.03192,3e-05,4.46055]
[1777330029458,41.22,77054.85,107.3,0.0321,3e-05,4.48164]
[1777330034493,41.21,77049.24,107.3,0.03194,3e-05,4.46251]
[1777330039528,41.21,77049.91,107.3,0.03195,3e-05,4.46404]
[1777330044564,41.21,77051.29,107.3,0.03199,3e-05,4.46785]
[1777330049599,41.21,77051.09,107.3,0.03197,3e-05,4.46646]
[1777330054666,41.21,77051.25,107.3,0.03195,3e-05,4.4635]
[1777330060676,41.2,77054.52,107.3,0.03204,3e-05,4.47321]
[1777330065711,41.2,77053.05,107.3,0.03199,3e-05,4.46763]
[1777330070746,41.2,77053.59,107.3,0.032,3e-05,4.46868]
[1777330075781,41.2,77053.57,107.3,0.03199,3e-05,4.46788]
[1777330080816,41.2,77054.05,107.3,0.032,3e-05,4.46875]
[1777330085851,41.19,77054.75,107.3,0.03201,3e-05,4.47031]
[1777330090892,41.19,77050.86,107.3,0.0319,3e-05,4.45687]
[1777330095927,41.19,77050.11,107.3,0.03187,3e-05,4.45382]
[1777330100962,41.19,77051.18,107.3,0.0319,3e-05,4.45675]
[1777330105997,41.19,77054.52,107.3,0.03198,3e-05,4.46711]
[1777330111034,41.19,77054.19,107.3,0.03195,3e-05,4.46248]
[1777330116068,41.18,77053.94,107.3,0.03194,3e-05,4.46116]
[1777330121105,41.18,77052.12,107.3,0.03188,3e-05,4.45468]
[1777330128154,41.18,77050.08,107.3,0.03182,3e-05,4.44744]
[1777330133189,41.18,77050.41,107.3,0.03183,3e-05,4.44813]
[1777330138225,41.18,77050.74,107.3,0.03183,3e-05,4.44892]
[1777330143260,41.18,77054.94,107.3,0.03195,3e-05,4.46216]
[1777330148295,41.18,77054.51,107.3,0.03193,3e-05,4.4603]
[1777330153331,41.18,77054.36,107.3,0.03192,3e-05,4.45938]
[1777330158366,41.18,77053.05,107.3,0.03188,3e-05,4.45468]
[1777330163401,41.17,77048.07,107.3,0.03174,3e-05,4.43801]
[1777330168436,41.17,77047.86,107.3,0.03173,3e-05,4.43709]
[1777330173251,41.17,77048.47,107.3,0.03173,3e-05,4.43595]
[1777330173260,41.17,77048.47,107.3,0.03173,3e-05,4.43595]
[1777330173508,41.17,77048.47,107.3,0.03173,3e-05,4.43595]
[1777330179650,41.17,77059.52,107.3,0.03203,3e-05,4.47166]
[1777330184356,41.17,77060.13,107.3,0.03204,3e-05,4.47313]
[1777330189583,41.17,77061.59,107.3,0.03208,3e-05,4.47726]
[1777330194619,41.17,77063.97,107.3,0.03214,3e-05,4.48446]
[1777330199654,41.16,77064.2,107.3,0.03214,3e-05,4.48454]
[1777330204691,41.16,77059.53,107.3,0.032,3e-05,4.46855]
[1777330209726,41.16,77059.68,107.3,0.032,3e-05,4.46854]
[1777330214761,41.16,77053.65,107.3,0.03183,3e-05,4.44827]
[1777330219796,41.16,77048.85,107.3,0.0317,3e-05,4.43231]
[1777330224831,41.16,77037.97,107.3,0.03139,3e-05,4.39669]
[1777330226936,41.16,77034.8,107.3,0.03131,3e-05,4.38642]
[1777330227850,41.16,77033.71,107.3,0.03128,3e-05,4.38292]
[1777330232887,41.16,77033.73,107.3,0.03126,3e-05,4.38038]
[1777330237930,41.16,77036.24,107.3,0.03133,3e-05,4.38871]
[1777330242964,41.16,77040.76,107.3,0.03146,3e-05,4.40346]
[1777330248000,41.16,77041.43,107.3,0.03147,3e-05,4.40561]
[1777330253034,41.16,77041.45,107.3,0.03147,3e-05,4.40563]
[1777330258070,41.16,77046.66,107.3,0.03162,3e-05,4.42254]
[1777330263107,41.16,77044.15,107.3,0.03155,3e-05,4.41419]
[1777330268141,41.16,77044.26,107.3,0.03155,3e-05,4.41442]
[1777330273176,41.16,77045.14,107.3,0.03157,3e-05,4.41716]
[1777330278211,41.16,77045.84,107.3,0.03159,3e-05,4.41931]
[1777330283248,41.16,77042.33,107.3,0.03149,3e-05,4.40774]
[1777330288283,41.16,77040.47,107.3,0.03144,3e-05,4.40171]
[1777330293318,41.16,77041.8,107.3,0.03146,3e-05,4.40315]
[1777330295332,41.16,77042.01,107.3,0.03146,3e-05,4.40383]
[1777330298352,41.16,77042.18,107.3,0.03147,3e-05,4.40439]
[1777330303387,41.16,77041.75,107.3,0.03146,3e-05,4.40299]
[1777330308423,41.16,77041.93,107.3,0.03146,3e-05,4.40356]
[1777330313458,41.16,77041.72,107.3,0.03146,3e-05,4.40287]
[1777330318492,41.16,77033.06,107.3,0.03122,3e-05,4.37473]
[1777330320035,41.16,77033.06,107.3,0.03122,3e-05,4.37473]
[1777330326549,41.16,77021.77,107.3,0.03091,3e-05,4.33886]
[1777330329526,41.16,77021.77,107.3,0.03091,3e-05,4.33886]
[1777330336619,41.16,77021.77,107.3,0.03092,3e-05,4.33997]
[1777330341654,41.16,77031.62,107.3,0.0312,3e-05,4.37228]
[1777330346689,41.17,77040.51,107.3,0.03144,3e-05,4.4012]
[1777330351724,41.16,77041.17,107.3,0.03144,3e-05,4.4004]
[1777330356759,41.16,77043.62,107.3,0.03151,3e-05,4.40831]
[1777330361793,41.16,77044.93,107.3,0.03154,3e-05,4.41245]
[1777330366828,41.16,77047.81,107.3,0.03162,3e-05,4.42167]
[1777330371863,41.16,77048.13,107.3,0.03163,3e-05,4.4225]
[1777330378912,41.16,77047.79,107.3,0.03162,3e-05,4.42112]
[1777330383948,41.16,77049.75,107.3,0.03167,3e-05,4.42733]
[1777330388983,41.16,77049.86,107.3,0.03167,3e-05,4.42749]
[1777330394019,41.16,77057.01,107.3,0.03187,3e-05,4.45063]
[1777330399053,41.16,77056.08,107.3,0.03184,3e-05,4.44723]
[1777330409123,41.16,77056.14,107.3,0.03183,3e-05,4.44679]
[1777330415166,41.16,77056.83,107.3,0.03183,3e-05,4.44581]
[1777330420201,41.16,77066.56,107.3,0.0321,3e-05,4.47737]
[1777330425236,41.15,77068.94,107.3,0.03216,3e-05,4.48465]
[1777330430271,41.15,77070.56,107.3,0.0322,3e-05,4.48933]
[1777330435305,41.15,77071.32,107.3,0.03222,3e-05,4.49115]
[1777330441348,41.15,77071.32,107.3,0.03221,3e-05,4.4903]
[1777330446383,41.15,77071.33,107.3,0.0322,3e-05,4.48963]
[1777330451418,41.15,77071.55,107.3,0.0322,3e-05,4.48964]
[1777330456453,41.14,77071.03,107.3,0.03218,3e-05,4.48722]
[1777330459376,41.14,77071.83,107.3,0.0322,3e-05,4.48958]
[1777330463596,41.14,77069.89,107.3,0.03214,3e-05,4.48246]
[1777330469544,41.14,77071.24,107.3,0.03217,3e-05,4.48607]
[1777330474579,41.14,77071.0,107.3,0.03214,3e-05,4.48164]
[1777330481627,41.13,77071.23,107.3,0.03214,3e-05,4.48145]
[1777330489684,41.13,77071.12,107.3,0.03213,3e-05,4.48001]
[1777330495349,41.13,77071.24,107.3,0.03213,3e-05,4.47987]
[1777330500766,41.13,77073.09,107.3,0.03217,3e-05,4.48498]
[1777330505801,41.13,77069.71,107.3,0.03207,3e-05,4.47302]
[1777330510837,41.12,77069.39,107.3,0.03205,3e-05,4.47137]
[1777330515872,41.12,77070.21,107.3,0.03207,3e-05,4.47349]
[1777330520906,41.12,77067.17,107.3,0.03198,3e-05,4.46291]
[1777330525942,41.12,77065.98,107.3,0.03194,3e-05,4.45851]
[1777330531983,41.12,77065.28,107.3,0.0319,3e-05,4.45276]
[1777330538027,41.12,77065.25,107.3,0.03189,3e-05,4.45218]
[1777330538754,41.12,77065.25,107.3,0.03189,3e-05,4.45218]
[1777330543058,41.12,77065.35,107.3,0.03189,3e-05,4.45221]
[1777330553133,41.11,77065.52,107.3,0.03189,3e-05,4.45192]
[1777330558169,41.11,77075.32,107.3,0.03216,3e-05,4.48369]
[1777330563203,41.11,77068.88,107.3,0.03198,3e-05,4.4619]
[1777330563614,41.11,77068.88,107.3,0.03198,3e-05,4.4619]
[1777330569246,41.11,77064.16,107.3,0.03184,3e-05,4.44591]
[1777330576295,41.11,77059.6,107.3,0.03171,3e-05,4.4306]
[1777330582338,41.11,77058.32,107.3,0.03167,3e-05,4.42631]
[1777330585640,41.11,77058.35,107.3,0.03167,3e-05,4.42638]
[1777330592407,41.11,77065.17,107.3,0.03184,3e-05,4.44554]
[1777330597443,41.11,77067.06,107.3,0.03189,3e-05,4.45146]
[1777330602478,41.11,77066.78,107.3,0.03188,3e-05,4.45029]
[1777330603670,41.11,77067.87,107.3,0.03191,3e-05,4.45383]
[1777330609527,41.11,77066.45,107.3,0.03187,3e-05,4.44881]
[1777330614561,41.1,77061.98,107.3,0.03174,3e-05,4.43397]
[1777330619597,41.1,77061.63,107.3,0.03173,3e-05,4.43263]
[1777330624632,41.1,77061.89,107.3,0.03174,3e-05,4.43329]
[1777330629668,41.1,77062.88,107.3,0.03176,3e-05,4.43636]
[1777330634702,41.1,77061.35,107.3,0.03172,3e-05,4.43117]
[1777330639738,41.1,77065.26,107.3,0.03183,3e-05,4.44384]
[1777330644773,41.1,77063.15,107.3,0.03177,3e-05,4.43667]
[1777330649807,41.1,77064.19,107.3,0.03179,3e-05,4.43984]
[1777330654843,41.1,77065.32,107.3,0.0318,3e-05,4.44034]
[1777330659878,41.1,77066.46,107.3,0.03183,3e-05,4.44376]
[1777330664912,41.1,77066.74,107.3,0.03184,3e-05,4.44433]
[1777330669947,41.1,77072.84,107.3,0.032,3e-05,4.46397]
[1777330676997,41.1,77073.63,107.3,0.03202,3e-05,4.46573]
[1777330682032,41.09,77074.4,107.3,0.03204,3e-05,4.46774]
[1777330687067,41.09,77071.37,107.3,0.03195,3e-05,4.45725]
[1777330692102,41.09,77067.71,107.3,0.03184,3e-05,4.44483]
[1777330697137,41.09,77067.94,107.3,0.03184,3e-05,4.44524]
[1777330702172,41.09,77068.86,107.3,0.03187,3e-05,4.44789]
[1777330707206,41.09,77072.17,107.3,0.03196,3e-05,4.4584]
[1777330712242,41.09,77072.83,107.3,0.03195,3e-05,4.45717]
[1777330717276,41.09,77072.92,107.3,0.03195,3e-05,4.45702]
[1777330722312,41.08,77073.18,107.3,0.03195,3e-05,4.45742]
[1777330727346,41.08,77072.18,107.3,0.03192,3e-05,4.45368]
[1777330732382,41.08,77072.72,107.3,0.03193,3e-05,4.45504]
[1777330737416,41.08,77072.63,107.3,0.03193,3e-05,4.45432]
[1777330742452,41.08,77072.98,107.3,0.03193,3e-05,4.45507]
[1777330747487,41.08,77068.91,107.3,0.03181,3e-05,4.44132]
[1777330752522,41.08,77068.62,107.3,0.0318,3e-05,4.44011]
[1777330757557,41.08,77068.48,107.3,0.0318,3e-05,4.43939]
[1777330763599,41.08,77068.36,107.3,0.03179,3e-05,4.43869]
[1777330768634,41.08,77057.11,107.3,0.03148,3e-05,4.40162]
[1777330772755,41.08,77055.02,107.3,0.0314,3e-05,4.39196]
[1777330776133,41.08,77056.38,107.3,0.03144,3e-05,4.39647]
[1777330781726,41.08,77056.46,107.3,0.03144,3e-05,4.39693]
[1777330784358,41.08,77056.39,107.3,0.03144,3e-05,4.39676]
[1777330789783,41.08,77056.57,107.3,0.03145,3e-05,4.39753]
[1777330794818,41.08,77056.16,107.3,0.03144,3e-05,4.39638]
[1777330800585,41.08,77066.01,107.3,0.03171,3e-05,4.42865]
[1777330801122,41.08,77066.19,107.3,0.03172,3e-05,4.42919]
[1777330802232,41.08,77054.49,107.3,0.03139,3e-05,4.39096]
[1777330802674,41.08,77034.79,107.3,0.03085,3e-05,4.32732]
[1777330807919,41.08,77046.15,107.3,0.03117,3e-05,4.36451]
[1777330812954,41.08,77061.33,107.3,0.03159,3e-05,4.41416]
[1777330814027,41.08,77061.33,107.3,0.03159,3e-05,4.41416]
[1777330820007,41.08,77072.48,107.3,0.0319,3e-05,4.45047]
[1777330825041,41.08,77073.3,107.3,0.03192,3e-05,4.45281]
[1777330826173,41.08,77073.3,107.3,0.03192,3e-05,4.45281]
[1777330836486,41.08,77073.53,107.3,0.0319,3e-05,4.45015]
[1777330847200,41.07,77073.76,107.3,0.03189,3e-05,4.44953]
[1777330852234,41.07,77074.45,107.3,0.03191,3e-05,4.45136]
[1777330858278,41.07,77075.75,107.3,0.03194,3e-05,4.45504]
[1777330863313,41.07,77083.19,107.3,0.03215,3e-05,4.479]
[1777330865340,41.07,77084.66,107.3,0.03219,3e-05,4.48372]
[1777330871368,41.07,77085.11,107.3,0.03219,3e-05,4.48416]
[1777330876405,41.07,77084.1,107.3,0.03215,3e-05,4.48011]
[1777330879769,41.06,77088.84,107.3,0.03229,3e-05,4.49552]
[1777330885468,41.06,77088.39,107.3,0.03226,3e-05,4.49294]
[1777330890503,41.06,77079.48,107.3,0.03201,3e-05,4.46283]
[1777330895537,41.06,77077.62,107.3,0.03193,3e-05,4.45337]
[1777330898675,41.06,77077.23,107.3,0.03192,3e-05,4.45193]
[1777330899014,41.06,77077.23,107.3,0.03192,3e-05,4.45185]
[1777330904601,41.06,77077.02,107.3,0.03191,3e-05,4.45073]
[1777330909636,41.06,77075.62,107.3,0.03187,3e-05,4.4458]
[1777330914671,41.06,77075.68,107.3,0.03187,3e-05,4.44569]
[1777330919705,41.05,77078.69,107.3,0.03195,3e-05,4.45524]
[1777330924740,41.05,77079.06,107.3,0.03195,3e-05,4.45606]
[1777330929776,41.05,77074.43,107.3,0.03182,3e-05,4.44047]
[1777330934811,41.05,77072.29,107.3,0.03176,3e-05,4.43315]
[1777330941860,41.05,77070.8,107.3,0.03171,3e-05,4.42802]
[1777330945888,41.05,77056.62,107.3,0.03132,3e-05,4.3816]
[1777330946104,41.05,77056.62,107.3,0.03132,3e-05,4.3816]
[1777330948913,41.05,77052.38,107.3,0.0312,3e-05,4.36791]
[1777330952672,41.05,77043.67,107.3,0.03095,3e-05,4.33715]
[1777330952937,41.05,77039.31,107.3,0.03083,3e-05,4.32319]
[1777330957974,41.04,77036.47,107.3,0.03072,3e-05,4.31033]
[1777330964016,41.03,77030.64,107.3,0.03053,3e-05,4.28737]
[1777330969052,41.02,77035.75,107.3,0.03063,3e-05,4.30025]
[1777330974086,41.01,77036.53,107.3,0.03062,3e-05,4.29921]
[1777330979121,41.0,77038.62,107.3,0.03065,3e-05,4.30237]
[1777330984156,40.99,77038.34,107.3,0.03061,3e-05,4.2979]
[1777330989191,40.98,77050.38,107.3,0.03091,3e-05,4.33317]
[1777330994227,40.97,77052.05,107.3,0.03092,3e-05,4.33474]
[1777330997973,40.97,77052.76,107.3,0.03093,3e-05,4.33549]
[1777330998019,40.97,77052.76,107.3,0.03093,3e-05,4.33549]
[1777330998255,40.97,77052.64,107.3,0.03091,3e-05,4.33355]
[1777331003290,40.97,77053.93,107.3,0.03095,3e-05,4.3383]
[1777331008325,40.97,77053.75,107.3,0.03095,3e-05,4.3384]
[1777331013360,40.97,77053.16,107.3,0.03092,3e-05,4.33419]
[1777331018395,40.97,77054.57,107.3,0.03097,3e-05,4.33932]
[1777331019979,40.97,77054.57,107.3,0.03097,3e-05,4.33932]
[1777331024094,40.97,77063.98,107.3,0.03123,3e-05,4.37024]
[1777331029471,40.97,77063.07,107.3,0.03121,3e-05,4.36759]
[1777331034507,40.97,77062.68,107.3,0.0312,3e-05,4.36659]
[1777331039541,40.97,77065.29,107.3,0.03127,3e-05,4.37531]
[1777331044577,40.97,77069.47,107.3,0.03139,3e-05,4.38906]
[1777331049611,40.98,77069.58,107.3,0.03139,3e-05,4.38949]
[1777331056661,40.98,77069.09,107.3,0.03138,3e-05,4.38802]
[1777331061696,40.98,77066.81,107.3,0.03132,3e-05,4.38069]
[1777331066731,40.98,77064.6,107.3,0.03126,3e-05,4.37368]
[1777331071766,40.98,77065.08,107.3,0.03125,3e-05,4.37255]
[1777331076801,40.98,77064.82,107.3,0.03125,3e-05,4.37193]
[1777331082843,40.98,77066.3,107.3,0.03129,3e-05,4.37702]
[1777331087878,40.98,77064.92,107.3,0.03126,3e-05,4.37272]
[1777331092913,40.98,77065.02,107.3,0.03126,3e-05,4.37326]
[1777331097948,40.98,77064.79,107.3,0.03126,3e-05,4.37272]
[1777331102983,40.98,77065.0,107.3,0.03126,3e-05,4.37361]
[1777331111038,40.98,77065.84,107.3,0.03129,3e-05,4.37667]
[1777331118088,40.98,77066.13,107.3,0.0313,3e-05,4.37787]
[1777331123123,40.98,77066.07,107.3,0.0313,3e-05,4.37785]
[1777331128158,40.98,77066.4,107.3,0.03131,3e-05,4.3791]
[1777331133193,40.98,77069.21,107.3,0.03137,3e-05,4.38553]
[1777331139311,40.98,77068.48,107.3,0.03135,3e-05,4.3833]
[1777331144346,40.98,77069.17,107.3,0.03137,3e-05,4.38569]
[1777331151474,40.98,77068.6,107.3,0.03136,3e-05,4.38392]
[1777331157662,40.98,77066.71,107.3,0.03128,3e-05,4.3749]
[1777331158588,40.97,77066.92,107.3,0.03127,3e-05,4.37409]
[1777331164486,40.97,77067.99,107.3,0.0313,3e-05,4.37712]
[1777331169521,40.97,77067.51,107.3,0.03129,3e-05,4.37577]
[1777331174555,40.97,77067.75,107.3,0.0313,3e-05,4.37678]
[1777331179590,40.97,77063.39,107.3,0.03118,3e-05,4.36287]
[1777331185633,40.97,77063.32,107.3,0.03118,3e-05,4.36305]
[1777331190668,40.98,77064.69,107.3,0.03122,3e-05,4.36784]
[1777331195703,40.98,77064.93,107.3,0.03121,3e-05,4.36604]
[1777331201744,40.98,77064.54,107.3,0.0312,3e-05,4.36514]
[1777331206780,40.98,77064.07,107.3,0.03119,3e-05,4.3639]
[1777331211815,40.98,77065.14,107.3,0.03122,3e-05,4.36765]
[1777331216849,40.98,77066.45,107.3,0.03126,3e-05,4.37212]
[1777331221886,40.98,77069.76,107.3,0.03135,3e-05,4.3831]
[1777331226920,40.98,77069.98,107.3,0.03136,3e-05,4.38389]
[1777331231954,40.98,77070.17,107.3,0.03137,3e-05,4.3846]
[1777331237997,40.98,77070.41,107.3,0.03137,3e-05,4.38548]
[1777331244039,40.98,77070.44,107.3,0.03138,3e-05,4.38569]
[1777331250082,40.98,77070.99,107.3,0.03139,3e-05,4.3876]
[1777331255117,40.98,77069.83,107.3,0.03134,3e-05,4.38103]
[1777331261159,40.98,77070.2,107.3,0.03135,3e-05,4.38241]
[1777331266194,40.98,77070.7,107.3,0.03137,3e-05,4.38418]
[1777331271229,40.98,77070.51,107.3,0.03136,3e-05,4.38369]
[1777331280292,40.98,77070.5,107.3,0.03137,3e-05,4.38389]
[1777331285327,40.98,77066.58,107.3,0.03126,3e-05,4.37134]
[1777331290362,40.98,77065.53,107.3,0.03123,3e-05,4.36819]
[1777331295397,40.99,77063.96,107.3,0.03119,3e-05,4.36337]
[1777331300433,40.99,77064.38,107.3,0.03121,3e-05,4.36505]
[1777331305468,40.99,77064.2,107.3,0.0312,3e-05,4.36474]
[1777331310503,40.99,77064.66,107.3,0.03122,3e-05,4.3665]
[1777331316545,40.99,77064.63,107.3,0.0312,3e-05,4.36382]
[1777331321580,40.99,77064.14,107.3,0.03119,3e-05,4.36248]
[1777331327623,40.99,77064.0,107.3,0.03119,3e-05,4.36233]
[1777331332658,40.99,77054.35,107.3,0.03093,3e-05,4.33145]
[1777331337693,40.99,77054.16,107.3,0.03093,3e-05,4.33136]
[1777331342728,40.99,77054.27,107.3,0.03093,3e-05,4.33224]
[1777331348769,41.0,77048.67,107.3,0.03079,3e-05,4.31483]
[1777331352798,41.0,77048.82,107.3,0.0308,3e-05,4.31588]
[1777331357833,41.0,77037.65,107.3,0.0305,3e-05,4.28071]
[1777331362868,41.0,77032.29,107.3,0.03036,3e-05,4.26461]
[1777331367903,41.01,77026.64,107.3,0.03022,3e-05,4.24779]
[1777331372938,41.01,77024.49,107.3,0.03015,3e-05,4.23941]
[1777331377973,41.01,77023.01,107.3,0.03013,3e-05,4.23611]
[1777331383008,41.02,77014.73,107.3,0.02992,3e-05,4.21134]
[1777331388043,41.02,77017.69,107.3,0.03001,3e-05,4.22226]
[1777331393079,41.02,77018.25,107.3,0.03004,3e-05,4.22552]
[1777331399120,41.03,77018.6,107.3,0.03006,3e-05,4.22837]
[1777331404466,41.03,77018.58,107.3,0.03007,3e-05,4.22971]
[1777331410199,41.04,77019.86,107.3,0.03012,3e-05,4.23544]
[1777331415235,41.04,77022.53,107.3,0.03021,3e-05,4.24525]
[1777331420269,41.04,77025.29,107.3,0.03029,3e-05,4.25526]
[1777331428326,41.05,77025.32,107.3,0.03031,3e-05,4.25725]
[1777331435375,41.05,77025.3,107.3,0.0303,3e-05,4.25598]
[1777331442425,41.06,77024.13,107.3,0.03028,3e-05,4.25392]
[1777331447461,41.06,77025.84,107.3,0.03034,3e-05,4.26056]
[1777331452496,41.07,77025.63,107.3,0.03035,3e-05,4.26107]
[1777331457531,41.07,77026.67,107.3,0.03038,3e-05,4.26556]
[1777331463278,41.07,77028.9,107.3,0.03045,3e-05,4.2736]
[1777331463344,41.07,77052.14,107.3,0.03109,3e-05,4.34872]
[1777331465232,41.07,77055.08,107.3,0.03117,3e-05,4.35832]
[1777331471387,41.07,77055.78,107.3,0.03119,3e-05,4.36094]
[1777331476666,41.07,77048.81,107.3,0.03101,3e-05,4.33901]
[1777331481701,41.08,77049.21,107.3,0.03102,3e-05,4.34088]
[1777331486737,41.08,77053.94,107.3,0.03116,3e-05,4.35678]
[1777331491772,41.08,77054.65,107.3,0.03116,3e-05,4.35663]
[1777331496807,41.08,77058.75,107.3,0.03128,3e-05,4.37036]
[1777331504857,41.08,77058.44,107.3,0.03127,3e-05,4.36961]
[1777331510904,41.08,77056.48,107.3,0.03122,3e-05,4.36391]
[1777331515939,41.08,77057.7,107.3,0.03126,3e-05,4.36823]
[1777331520975,41.08,77057.72,107.3,0.03126,3e-05,4.36863]
[1777331526010,41.09,77046.64,107.3,0.03096,3e-05,4.33326]
[1777331531045,41.09,77047.46,107.3,0.03099,3e-05,4.33653]
[1777331536080,41.09,77048.26,107.3,0.03102,3e-05,4.3397]
[1777331541115,41.09,77045.76,107.3,0.03095,3e-05,4.33226]
[1777331546150,41.09,77045.63,107.3,0.03096,3e-05,4.33247]
[1777331551185,41.09,77045.33,107.3,0.03093,3e-05,4.32924]
[1777331556220,41.1,77044.99,107.3,0.03093,3e-05,4.32878]
[1777331561255,41.1,77044.39,107.3,0.03092,3e-05,4.32751]
[1777331566290,41.1,77043.91,107.3,0.03091,3e-05,4.32661]
[1777331571325,41.1,77043.17,107.3,0.0309,3e-05,4.32485]
[1777331576360,41.1,77044.25,107.3,0.03093,3e-05,4.32894]
[1777331581395,41.1,77045.79,107.3,0.03098,3e-05,4.33451]
[1777331586430,41.11,77046.37,107.3,0.031,3e-05,4.33692]
[1777331591465,41.11,77045.02,107.3,0.03097,3e-05,4.3331]
[1777331596501,41.11,77046.68,107.3,0.03102,3e-05,4.339]
[1777331601537,41.11,77046.74,107.3,0.03102,3e-05,4.33968]
[1777331606572,41.11,77047.38,107.3,0.03105,3e-05,4.34224]
[1777331611606,41.11,77046.7,107.3,0.03101,3e-05,4.33764]
[1777331616646,41.11,77046.91,107.3,0.03102,3e-05,4.33882]
[1777331622688,41.11,77046.47,107.3,0.03101,3e-05,4.33799]
[1777331627722,41.12,77047.09,107.3,0.03104,3e-05,4.3405]
[1777331629621,41.12,77047.09,107.3,0.03104,3e-05,4.3405]
[1777331633270,41.12,77047.81,107.3,0.03106,3e-05,4.34289]
[1777331637263,41.12,77047.59,107.3,0.03105,3e-05,4.34175]
[1777331639274,41.11,77047.59,107.3,0.03104,3e-05,4.34145]
[1777331644842,41.12,77048.01,107.3,0.03106,3e-05,4.34346]
[1777331649877,41.12,77047.88,107.3,0.03106,3e-05,4.3435]
[1777331654911,41.12,77047.66,107.3,0.03106,3e-05,4.34324]
[1777331659946,41.12,77048.11,107.3,0.03108,3e-05,4.34515]
[1777331664982,41.12,77047.45,107.3,0.03106,3e-05,4.34347]
[1777331670017,41.12,77046.46,107.3,0.03104,3e-05,4.34083]
[1777331675052,41.12,77040.27,107.3,0.03085,3e-05,4.31852]
[1777331680088,41.13,77040.05,107.3,0.03085,3e-05,4.31845]
[1777331685122,41.13,77039.89,107.3,0.03086,3e-05,4.31858]
[1777331694185,41.13,77039.98,107.3,0.03087,3e-05,4.32002]
[1777331699220,41.13,77039.96,107.3,0.03087,3e-05,4.32057]
[1777331704255,41.13,77039.06,107.3,0.03085,3e-05,4.3183]
[1777331709290,41.14,77043.8,107.3,0.03099,3e-05,4.33414]
[1777331714325,41.14,77051.08,107.3,0.03119,3e-05,4.35803]
[1777331719360,41.14,77050.56,107.3,0.03118,3e-05,4.35664]
[1777331724395,41.14,77051.05,107.3,0.0312,3e-05,4.35854]
[1777331729430,41.14,77058.37,107.3,0.0314,3e-05,4.38258]
[1777331734465,41.14,77059.35,107.3,0.03141,3e-05,4.38295]
[1777331740506,41.14,77064.07,107.3,0.03154,3e-05,4.39832]
[1777331745541,41.14,77064.12,107.3,0.03154,3e-05,4.3984]
[1777331750577,41.14,77067.47,107.3,0.03163,3e-05,4.40916]
[1777331757626,41.14,77067.7,107.3,0.03164,3e-05,4.40964]
[1777331762661,41.14,77066.39,107.3,0.0316,3e-05,4.40517]
[1777331767696,41.14,77067.67,107.3,0.03163,3e-05,4.40916]
[1777331770724,41.14,77067.66,107.3,0.03163,3e-05,4.40904]
[1777331771884,41.14,77083.94,107.3,0.03209,3e-05,4.46231]
[1777331785822,41.13,77085.77,107.3,0.03212,3e-05,4.46664]
[1777331790856,41.13,77085.52,107.3,0.03211,3e-05,4.46525]
[1777331795892,41.13,77085.21,107.3,0.03208,3e-05,4.46077]
[1777331800927,41.13,77085.18,107.3,0.03207,3e-05,4.46018]
[1777331805962,41.13,77086.31,107.3,0.0321,3e-05,4.46343]
[1777331808089,41.13,77086.53,107.3,0.03211,3e-05,4.46405]
[1777331808544,41.13,77086.53,107.3,0.03211,3e-05,4.46405]
[1777331809212,41.13,77086.71,107.3,0.03211,3e-05,4.46445]
[1777331809218,41.13,77086.71,107.3,0.03211,3e-05,4.46445]
[1777331809392,41.13,77086.71,107.3,0.03211,3e-05,4.46445]
[1777331809395,41.13,77086.71,107.3,0.03211,3e-05,4.46445]
[1777331809434,41.12,77130.02,107.3,0.03334,3e-05,4.60784]
[1777331809995,41.12,77130.02,107.3,0.03334,3e-05,4.60784]
[1777331810937,41.12,77139.92,107.3,0.03363,3e-05,4.64129]
[1777331816019,41.12,77135.19,107.3,0.03348,3e-05,4.62343]
[1777331822074,41.11,77144.2,107.3,0.03372,3e-05,4.65139]
[1777331827109,41.11,77147.98,107.3,0.03381,3e-05,4.66221]
[1777331828550,41.11,77147.98,107.3,0.03381,3e-05,4.66221]
[1777331828685,41.1,77148.77,107.3,0.03383,3e-05,4.66406]
[1777331829666,41.1,77148.77,107.3,0.03383,3e-05,4.66406]
[1777331829754,41.1,77148.77,107.3,0.03383,3e-05,4.66406]
[1777331830088,41.1,77148.42,107.3,0.03382,3e-05,4.66301]
[1777331830226,41.1,77148.42,107.3,0.03382,3e-05,4.66301]
[1777331830379,41.1,77148.42,107.3,0.03382,3e-05,4.66301]
[1777331830941,41.1,77182.77,107.3,0.03484,3e-05,4.78095]
[1777331831269,41.1,77182.77,107.3,0.03484,3e-05,4.78095]
[1777331831380,41.1,77182.77,107.3,0.03484,3e-05,4.78095]
[1777331831446,41.1,77182.77,107.3,0.03484,3e-05,4.78095]
[1777331832692,41.1,77193.51,107.3,0.03517,3e-05,4.81806]
[1777331832917,41.1,77193.51,107.3,0.03517,3e-05,4.81806]
[1777331834162,41.1,77171.3,107.3,0.03449,3e-05,4.74095]
[1777331836602,41.1,77169.47,107.3,0.03444,3e-05,4.73446]
[1777331836649,41.1,77170.31,107.3,0.03446,3e-05,4.73729]
[1777331839042,41.1,77177.91,107.3,0.03468,3e-05,4.76292]
[1777331839224,41.1,77177.91,107.3,0.03468,3e-05,4.76292]
[1777331844627,41.09,77177.46,107.3,0.03464,3e-05,4.75787]
[1777331848060,41.09,77171.29,107.3,0.03443,3e-05,4.73434]
[1777331851536,41.08,77170.87,107.3,0.03441,3e-05,4.73127]
[1777331851732,41.08,77170.87,107.3,0.03441,3e-05,4.73127]
[1777331852731,41.08,77167.87,107.3,0.03429,3e-05,4.7174]
[1777331852781,41.08,77137.35,107.3,0.03339,3e-05,4.61301]
[1777331853871,41.08,77123.58,107.3,0.03299,3e-05,4.56634]
[1777331858944,41.08,77125.99,107.3,0.03305,3e-05,4.57338]
[1777331859734,41.08,77129.83,107.3,0.03316,3e-05,4.58601]
[1777331859791,41.07,77131.34,107.3,0.0332,3e-05,4.5908]
[1777331860756,41.07,77131.34,107.3,0.0332,3e-05,4.5908]
[1777331860787,41.08,77130.8,107.3,0.03318,3e-05,4.58924]
[1777331862978,41.07,77128.44,107.3,0.03311,3e-05,4.581]
[1777331865037,41.07,77126.41,107.3,0.03305,3e-05,4.57335]
[1777331870429,41.07,77126.09,107.3,0.03302,3e-05,4.57064]
[1777331875464,41.06,77127.74,107.3,0.03306,3e-05,4.57483]
[1777331880500,41.06,77123.64,107.3,0.03293,3e-05,4.55975]
[1777331885566,41.06,77124.85,107.3,0.03295,3e-05,4.5626]
[1777331886750,41.06,77124.85,107.3,0.03295,3e-05,4.5626]
[1777331888020,41.06,77124.47,107.3,0.03294,3e-05,4.56084]
[1777331894628,41.05,77126.44,107.3,0.03298,3e-05,4.56569]
[1777331901678,41.05,77126.43,107.3,0.03296,3e-05,4.56391]
[1777331906713,41.04,77126.14,107.3,0.03294,3e-05,4.56168]
[1777331911748,41.04,77126.24,107.3,0.03292,3e-05,4.55776]
[1777331916783,41.04,77126.72,107.3,0.03292,3e-05,4.55808]
[1777331921669,41.03,77126.26,107.3,0.0329,3e-05,4.55549]
[1777331922078,41.03,77126.43,107.3,0.0329,3e-05,4.5558]
[1777331927860,41.03,77127.02,107.3,0.0329,3e-05,4.55622]
[1777331932895,41.03,77129.84,107.3,0.03297,3e-05,4.56437]
[1777331938937,41.02,77130.51,107.3,0.03298,3e-05,4.56495]
[1777331943974,41.02,77130.98,107.3,0.03298,3e-05,4.56514]
[1777331949009,41.01,77127.19,107.3,0.03286,3e-05,4.55108]
[1777331954044,41.01,77127.25,107.3,0.03285,3e-05,4.55004]
[1777331959079,41.01,77127.65,107.3,0.03285,3e-05,4.55019]
[1777331964116,41.01,77128.52,107.3,0.03286,3e-05,4.55193]
[1777331970158,41.0,77128.58,107.3,0.03285,3e-05,4.55075]
[1777331975194,41.0,77128.59,107.3,0.03282,3e-05,4.5467]
[1777331981237,41.0,77128.2,107.3,0.0328,3e-05,4.54412]
[1777331986434,40.99,77128.35,107.3,0.0328,3e-05,4.54376]
[1777331993321,40.99,77128.47,107.3,0.03278,3e-05,4.54218]
[1777331998356,40.99,77129.28,107.3,0.0328,3e-05,4.54377]
[1777332003392,40.98,77142.59,107.3,0.03317,3e-05,4.58725]
[1777332006677,40.98,77142.82,107.3,0.03317,3e-05,4.58741]
[1777332007820,40.98,77142.9,107.3,0.03317,3e-05,4.58737]
[1777332010700,40.98,77142.42,107.3,0.03315,3e-05,4.58486]
[1777332016483,40.97,77143.83,107.3,0.03317,3e-05,4.58753]
[1777332021518,40.97,77143.87,107.3,0.03316,3e-05,4.58617]
[1777332026553,40.96,77137.75,107.3,0.03297,3e-05,4.56422]
[1777332028853,40.96,77136.15,107.3,0.03292,3e-05,4.55859]
[1777332034610,40.96,77136.18,107.3,0.03289,3e-05,4.55403]
[1777332040653,40.96,77135.42,107.3,0.03285,3e-05,4.55007]
[1777332046695,40.95,77142.12,107.3,0.03304,3e-05,4.57109]
[1777332051730,40.95,77143.12,107.3,0.03305,3e-05,4.57309]
[1777332056765,40.94,77139.2,107.3,0.03293,3e-05,4.55855]
[1777332063814,40.94,77140.72,107.3,0.03296,3e-05,4.56189]
[1777332066063,40.94,77140.72,107.3,0.03296,3e-05,4.56189]
[1777332068096,40.94,77140.98,107.3,0.03296,3e-05,4.56201]
[1777332073884,40.93,77133.99,107.3,0.03274,3e-05,4.53686]
[1777332079021,40.93,77134.54,107.3,0.03275,3e-05,4.53786]
[1777332085968,40.93,77138.58,107.3,0.03285,3e-05,4.54961]
[1777332091003,40.92,77138.32,107.3,0.03281,3e-05,4.5446]
[1777332096037,40.92,77140.84,107.3,0.03287,3e-05,4.5519]
[1777332101073,40.92,77144.14,107.3,0.03296,3e-05,4.5618]
[1777332106107,40.91,77145.32,107.3,0.03298,3e-05,4.56448]
[1777332111143,40.91,77146.44,107.3,0.033,3e-05,4.56698]
[1777332116177,40.91,77146.79,107.3,0.033,3e-05,4.56685]
[1777332121212,40.9,77147.6,107.3,0.03301,3e-05,4.56825]
[1777332126248,40.9,77146.96,107.3,0.03298,3e-05,4.56475]
[1777332131283,40.9,77147.12,107.3,0.03298,3e-05,4.56395]
[1777332136318,40.89,77147.28,107.3,0.03297,3e-05,4.56317]
[1777332142359,40.89,77147.55,107.3,0.03296,3e-05,4.56249]
[1777332147735,40.89,77158.48,107.3,0.03327,3e-05,4.59829]
[1777332153437,40.88,77165.68,107.3,0.03344,3e-05,4.61733]
[1777332158471,40.88,77166.19,107.3,0.03344,3e-05,4.61732]
[1777332163507,40.87,77165.52,107.3,0.0334,3e-05,4.61299]
[1777332168543,40.87,77166.21,107.3,0.03341,3e-05,4.61365]
[1777332173580,40.86,77164.85,107.3,0.03335,3e-05,4.6074]
[1777332178615,40.86,77164.52,107.3,0.03333,3e-05,4.60468]
[1777332180629,40.86,77149.09,107.3,0.03288,3e-05,4.55198]
[1777332185664,40.85,77146.06,107.3,0.03278,3e-05,4.54072]
[1777332190700,40.85,77145.01,107.3,0.03274,3e-05,4.53616]
[1777332195733,40.85,77145.76,107.3,0.03275,3e-05,4.53763]
[1777332200769,40.85,77146.16,107.3,0.03275,3e-05,4.5379]
[1777332206342,40.84,77145.13,107.3,0.03272,3e-05,4.53337]
[1777332211846,40.84,77144.95,107.3,0.03268,3e-05,4.52852]
[1777332216881,40.84,77145.23,107.3,0.03268,3e-05,4.52843]
[1777332221916,40.83,77146.24,107.3,0.0327,3e-05,4.53078]
[1777332226951,40.83,77149.43,107.3,0.03278,3e-05,4.54038]
[1777332231986,40.83,77151.83,107.3,0.03284,3e-05,4.54732]
[1777332237021,40.83,77148.65,107.3,0.03274,3e-05,4.53549]
[1777332242056,40.82,77148.6,107.3,0.03273,3e-05,4.53424]
[1777332251118,40.82,77148.59,107.3,0.03271,3e-05,4.5323]
[1777332256154,40.81,77145.98,107.3,0.03263,3e-05,4.52251]
[1777332261189,40.81,77145.97,107.3,0.03262,3e-05,4.52154]
[1777332268238,40.81,77146.05,107.3,0.03261,3e-05,4.52048]
[1777332273274,40.81,77146.25,107.3,0.03259,3e-05,4.51724]
[1777332278309,40.8,77147.47,107.3,0.03261,3e-05,4.52038]
[1777332283344,40.8,77149.49,107.3,0.03266,3e-05,4.52619]
[1777332288379,40.8,77151.57,107.3,0.03271,3e-05,4.53215]
[1777332290393,40.8,77134.55,107.3,0.03222,3e-05,4.47486]
[1777332295428,40.8,77134.81,107.3,0.03222,3e-05,4.47514]
[1777332300463,40.79,77135.2,107.3,0.03223,3e-05,4.47584]
[1777332306504,40.79,77135.43,107.3,0.03223,3e-05,4.47586]
[1777332311540,40.79,77135.47,107.3,0.03222,3e-05,4.47536]
[1777332316574,40.79,77142.65,107.3,0.03242,3e-05,4.49859]
[1777332321609,40.79,77138.25,107.3,0.03229,3e-05,4.48307]
[1777332326646,40.79,77137.26,107.3,0.03226,3e-05,4.47906]
[1777332331681,40.78,77137.48,107.3,0.03224,3e-05,4.47602]
[1777332336716,40.78,77139.22,107.3,0.03228,3e-05,4.48115]
[1777332341751,40.78,77138.97,107.3,0.03227,3e-05,4.47961]
[1777332347792,40.78,77138.38,107.3,0.03224,3e-05,4.47683]
[1777332352827,40.78,77137.58,107.3,0.03221,3e-05,4.47351]
[1777332357863,40.77,77138.67,107.3,0.03224,3e-05,4.4765]
[1777332362898,40.77,77140.92,107.3,0.0323,3e-05,4.48333]
[1777332367932,40.77,77139.93,107.3,0.03226,3e-05,4.47935]
[1777332372968,40.77,77138.53,107.3,0.03222,3e-05,4.47403]
[1777332378002,40.77,77133.33,107.3,0.03206,3e-05,4.45616]
[1777332383038,40.77,77133.35,107.3,0.03206,3e-05,4.45574]
[1777332387464,40.76,77132.79,107.3,0.03204,3e-05,4.45358]
[1777332389291,40.76,77133.27,107.3,0.03205,3e-05,4.45498]
[1777332395123,40.76,77134.66,107.3,0.03207,3e-05,4.45594]
[1777332401165,40.76,77133.7,107.3,0.03203,3e-05,4.45216]
[1777332406200,40.76,77134.12,107.3,0.03204,3e-05,4.45307]
[1777332411235,40.76,77134.52,107.3,0.03205,3e-05,4.4539]
[1777332416270,40.76,77136.72,107.3,0.03211,3e-05,4.4607]
[1777332421305,40.76,77138.71,107.3,0.03216,3e-05,4.46676]
[1777332426340,40.75,77140.07,107.3,0.03219,3e-05,4.47068]
[1777332431375,40.75,77137.69,107.3,0.03212,3e-05,4.46216]
[1777332436410,40.75,77138.21,107.3,0.03213,3e-05,4.46334]
[1777332441445,40.75,77138.2,107.3,0.03213,3e-05,4.46275]
[1777332446480,40.75,77136.57,107.3,0.03207,3e-05,4.4568]
[1777332451515,40.75,77136.07,107.3,0.03204,3e-05,4.45172]
[1777332459571,40.75,77135.05,107.3,0.032,3e-05,4.44763]
[1777332464606,40.74,77130.51,107.3,0.03187,3e-05,4.43224]
[1777332466687,40.74,77130.32,107.3,0.03186,3e-05,4.4315]
[1777332467866,40.74,77130.96,107.3,0.03188,3e-05,4.43362]
[1777332475610,40.74,77130.51,107.3,0.03186,3e-05,4.43168]
[1777332480726,40.74,77130.62,107.3,0.03186,3e-05,4.43173]
[1777332485761,40.74,77131.45,107.3,0.03189,3e-05,4.43426]
[1777332490795,40.74,77131.04,107.3,0.03187,3e-05,4.43269]
[1777332495831,40.74,77131.04,107.3,0.03187,3e-05,4.43252]
[1777332500866,40.74,77131.76,107.3,0.03189,3e-05,4.4347]
[1777332505902,40.74,77129.24,107.3,0.03182,3e-05,4.42621]
[1777332510937,40.74,77128.64,107.3,0.0318,3e-05,4.42415]
[1777332514871,40.74,77130.96,107.3,0.03184,3e-05,4.42884]
[1777332519999,40.74,77130.97,107.3,0.03184,3e-05,4.42873]
[1777332525035,40.74,77131.56,107.3,0.03186,3e-05,4.43056]
[1777332530070,40.74,77130.7,107.3,0.03183,3e-05,4.42759]
[1777332536112,40.74,77130.68,107.3,0.03183,3e-05,4.42738]
[1777332542155,40.74,77131.1,107.3,0.03184,3e-05,4.42862]
[1777332547188,40.74,77130.13,107.3,0.03181,3e-05,4.42528]
[1777332553231,40.74,77129.45,107.3,0.03179,3e-05,4.42291]
[1777332558266,40.74,77128.34,107.3,0.03176,3e-05,4.41914]
[1777332563301,40.74,77127.03,107.3,0.03172,3e-05,4.41475]
[1777332568336,40.74,77127.42,107.3,0.03173,3e-05,4.41598]
[1777332573371,40.74,77128.27,107.3,0.03174,3e-05,4.41579]
[1777332578406,40.74,77127.78,107.3,0.03172,3e-05,4.41411]
[1777332584447,40.74,77127.93,107.3,0.03173,3e-05,4.41452]
[1777332590490,40.74,77128.05,107.3,0.03173,3e-05,4.41481]
[1777332595525,40.74,77128.5,107.3,0.03174,3e-05,4.41622]
[1777332600560,40.73,77128.86,107.3,0.03175,3e-05,4.41731]
[1777332606602,40.73,77128.77,107.3,0.03175,3e-05,4.41693]
[1777332612646,40.73,77128.35,107.3,0.03174,3e-05,4.41546]
[1777332617681,40.73,77135.55,107.3,0.03194,3e-05,4.43924]
[1777332622716,40.73,77137.44,107.3,0.03199,3e-05,4.44523]
[1777332627750,40.73,77135.17,107.3,0.03192,3e-05,4.43742]
[1777332632786,40.73,77135.13,107.3,0.0319,3e-05,4.43408]
[1777332637821,40.73,77136.35,107.3,0.03193,3e-05,4.43786]
[1777332642856,40.73,77136.41,107.3,0.03193,3e-05,4.43779]
[1777332647890,40.73,77136.7,107.3,0.03194,3e-05,4.43847]
[1777332653934,40.73,77136.65,107.3,0.03193,3e-05,4.43796]
[1777332658969,40.73,77136.72,107.3,0.03193,3e-05,4.43792]
[1777332664009,40.73,77136.85,107.3,0.03193,3e-05,4.43806]
[1777332669041,40.73,77137.0,107.3,0.03193,3e-05,4.43821]
[1777332674076,40.73,77137.4,107.3,0.03194,3e-05,4.43924]
[1777332679110,40.72,77138.59,107.3,0.03197,3e-05,4.44289]
[1777332684146,40.72,77139.08,107.3,0.03199,3e-05,4.44419]
[1777332690187,40.72,77139.18,107.3,0.03198,3e-05,4.44412]
[1777332695223,40.72,77150.96,107.3,0.0323,3e-05,4.47989]
[1777332700258,40.72,77150.61,107.3,0.03228,3e-05,4.47811]
[1777332705313,40.72,77152.78,107.3,0.03234,3e-05,4.48487]
[1777332713349,40.72,77154.63,107.3,0.03238,3e-05,4.48995]
[1777332718384,40.71,77155.75,107.3,0.03241,3e-05,4.49306]
[1777332723418,40.71,77161.61,107.3,0.03257,3e-05,4.51206]
[1777332728453,40.71,77166.26,107.3,0.0327,3e-05,4.52692]
[1777332733489,40.71,77169.0,107.3,0.03277,3e-05,4.53525]
[1777332738523,40.71,77181.08,107.3,0.03312,3e-05,4.57518]
[1777332743558,40.7,77183.86,107.3,0.03319,3e-05,4.58333]
[1777332748593,40.7,77184.99,107.3,0.03321,3e-05,4.58584]
[1777332753629,40.7,77185.16,107.3,0.03318,3e-05,4.58207]
[1777332758665,40.69,77193.44,107.3,0.03341,3e-05,4.60891]
[1777332763698,40.69,77196.89,107.3,0.0335,3e-05,4.61905]
[1777332768734,40.68,77197.22,107.3,0.0335,3e-05,4.61858]
[1777332773769,40.68,77197.44,107.3,0.03349,3e-05,4.61774]
[1777332778803,40.68,77197.46,107.3,0.03347,3e-05,4.61623]
[1777332783842,40.67,77198.53,107.3,0.03349,3e-05,4.61832]
[1777332788878,40.67,77199.31,107.3,0.0335,3e-05,4.6194]
[1777332793913,40.66,77198.92,107.3,0.03348,3e-05,4.61652]
[1777332798948,40.66,77199.46,107.3,0.03348,3e-05,4.61682]
[1777332803983,40.66,77189.09,107.3,0.03316,3e-05,4.58016]
[1777332809019,40.65,77188.69,107.3,0.03314,3e-05,4.57759]
[1777332814054,40.65,77190.19,107.3,0.03315,3e-05,4.57852]
[1777332819097,40.65,77190.08,107.3,0.03314,3e-05,4.57697]
[1777332824131,40.64,77189.56,107.3,0.03311,3e-05,4.57404]
[1777332831182,40.64,77189.33,107.3,0.03309,3e-05,4.57162]
[1777332837224,40.64,77189.4,107.3,0.03308,3e-05,4.57025]
[1777332842259,40.63,77189.76,107.3,0.03308,3e-05,4.57032]
[1777332847294,40.63,77195.96,107.3,0.03325,3e-05,4.59024]
[1777332852329,40.63,77196.07,107.3,0.03324,3e-05,4.58925]
[1777332857364,40.62,77195.14,107.3,0.03321,3e-05,4.58481]
[1777332862399,40.62,77195.72,107.3,0.03321,3e-05,4.58552]
[1777332867433,40.62,77195.94,107.3,0.03321,3e-05,4.58501]
[1777332872469,40.61,77195.73,107.3,0.03317,3e-05,4.58006]
[1777332877503,40.61,77196.35,107.3,0.03318,3e-05,4.58099]
[1777332882539,40.61,77195.5,107.3,0.03314,3e-05,4.57697]
[1777332887574,40.6,77196.2,107.3,0.03315,3e-05,4.57826]
[1777332892609,40.6,77196.49,107.3,0.03315,3e-05,4.57818]
[1777332894725,40.6,77211.25,107.3,0.03358,3e-05,4.62815]
[1777332895389,40.6,77211.25,107.3,0.03358,3e-05,4.62815]
[1777332896925,40.6,77219.98,107.3,0.03384,3e-05,4.65785]
[1777332900113,40.6,77219.13,107.3,0.0338,3e-05,4.65356]
[1777332900574,40.6,77219.13,107.3,0.0338,3e-05,4.65356]
[1777332908723,40.59,77214.62,107.3,0.03365,3e-05,4.63523]
[1777332911673,40.59,77219.11,107.3,0.03377,3e-05,4.65001]
[1777332914751,40.58,77220.91,107.3,0.03382,3e-05,4.65518]
[1777332915892,40.58,77222.94,107.3,0.03388,3e-05,4.66182]
[1777332922821,40.58,77213.81,107.3,0.03358,3e-05,4.62779]
[1777332927914,40.57,77211.14,107.3,0.03349,3e-05,4.61743]
[1777332934905,40.57,77211.06,107.3,0.03345,3e-05,4.61184]
[1777332939940,40.56,77209.17,107.3,0.03338,3e-05,4.60392]
[1777332944974,40.56,77210.29,107.3,0.0334,3e-05,4.60633]
[1777332950010,40.56,77207.78,107.3,0.03331,3e-05,4.59634]
[1777332955045,40.55,77209.3,107.3,0.03335,3e-05,4.60018]
[1777332960080,40.55,77201.98,107.3,0.03312,3e-05,4.57393]
[1777332965115,40.55,77202.23,107.3,0.03312,3e-05,4.57365]
[1777332970150,40.54,77202.19,107.3,0.0331,3e-05,4.57239]
[1777332975185,40.54,77202.81,107.3,0.03311,3e-05,4.57337]
[1777332980220,40.54,77202.14,107.3,0.03308,3e-05,4.56998]
[1777332986262,40.54,77202.26,107.3,0.03308,3e-05,4.56907]
[1777332991297,40.53,77202.15,107.3,0.03304,3e-05,4.56463]
[1777332996332,40.53,77202.11,107.3,0.03303,3e-05,4.56343]
[1777333001367,40.53,77202.41,107.3,0.03303,3e-05,4.5634]
[1777333006403,40.52,77202.26,107.3,0.03302,3e-05,4.56161]
[1777333011438,40.52,77202.33,107.3,0.03301,3e-05,4.5608]
[1777333016479,40.52,77211.88,107.3,0.03328,3e-05,4.59226]
[1777333021516,40.51,77213.89,107.3,0.03333,3e-05,4.59778]
[1777333026551,40.51,77227.41,107.3,0.03372,3e-05,4.6426]
[1777333032593,40.51,77227.44,107.3,0.0337,3e-05,4.64062]
[1777333037628,40.5,77228.19,107.3,0.03371,3e-05,4.64147]
[1777333043670,40.5,77228.19,107.3,0.03369,3e-05,4.63938]
[1777333048705,40.49,77214.33,107.3,0.03326,3e-05,4.59036]
[1777333053740,40.49,77213.54,107.3,0.03321,3e-05,4.5834]
[1777333058775,40.49,77212.33,107.3,0.03316,3e-05,4.57808]
[1777333063809,40.48,77212.46,107.3,0.03315,3e-05,4.57736]
[1777333068845,40.48,77211.23,107.3,0.03311,3e-05,4.57201]
[1777333074887,40.48,77211.49,107.3,0.0331,3e-05,4.57155]
[1777333079922,40.47,77212.31,107.3,0.03312,3e-05,4.57323]
[1777333084956,40.47,77215.25,107.3,0.0332,3e-05,4.58215]
[1777333089992,40.47,77218.63,107.3,0.03328,3e-05,4.59247]
[1777333095031,40.46,77220.84,107.3,0.03334,3e-05,4.59876]
[1777333100066,40.46,77214.86,107.3,0.03315,3e-05,4.57712]
[1777333105101,40.46,77215.45,107.3,0.03316,3e-05,4.57802]
[1777333111143,40.45,77215.46,107.3,0.03313,3e-05,4.57373]
[1777333116178,40.45,77214.77,107.3,0.0331,3e-05,4.57031]
[1777333121213,40.45,77215.16,107.3,0.0331,3e-05,4.57059]
[1777333127255,40.45,77215.33,107.3,0.03309,3e-05,4.56994]
[1777333132290,40.44,77215.53,107.3,0.03309,3e-05,4.56961]
[1777333137325,40.44,77220.81,107.3,0.03324,3e-05,4.58652]
[1777333142360,40.44,77220.39,107.3,0.03321,3e-05,4.58397]
[1777333147395,40.43,77216.27,107.3,0.03308,3e-05,4.56879]
[1777333152429,40.43,77216.33,107.3,0.03308,3e-05,4.568]
[1777333157465,40.43,77216.82,107.3,0.03308,3e-05,4.56869]
[1777333162501,40.43,77217.06,107.3,0.03308,3e-05,4.56853]
[1777333167536,40.42,77217.33,107.3,0.03308,3e-05,4.56848]
[1777333172570,40.42,77212.77,107.3,0.03292,3e-05,4.54891]
[1777333177606,40.42,77213.35,107.3,0.03293,3e-05,4.55005]
[1777333182641,40.42,77212.92,107.3,0.03291,3e-05,4.54776]
[1777333188683,40.41,77213.81,107.3,0.03292,3e-05,4.5498]
[1777333193718,40.41,77213.22,107.3,0.0329,3e-05,4.54697]
[1777333198753,40.41,77212.17,107.3,0.03286,3e-05,4.54259]
[1777333203788,40.41,77220.48,107.3,0.0331,3e-05,4.57007]
[1777333208825,40.41,77226.09,107.3,0.03325,3e-05,4.58818]
[1777333214865,40.4,77227.81,107.3,0.03329,3e-05,4.59262]
[1777333219900,40.4,77229.11,107.3,0.03332,3e-05,4.59587]
[1777333222713,40.4,77228.57,107.3,0.0333,3e-05,4.59353]
[1777333227956,40.39,77228.0,107.3,0.03327,3e-05,4.59015]
[1777333232991,40.39,77227.45,107.3,0.03322,3e-05,4.58412]
[1777333238028,40.39,77220.2,107.3,0.033,3e-05,4.55827]
[1777333243063,40.39,77219.14,107.3,0.03296,3e-05,4.55381]
[1777333248098,40.38,77219.1,107.3,0.03295,3e-05,4.55284]
[1777333253133,40.38,77220.56,107.3,0.03299,3e-05,4.55699]
[1777333258168,40.38,77220.46,107.3,0.03298,3e-05,4.55581]
[1777333264210,40.38,77220.54,107.3,0.03297,3e-05,4.55509]
[1777333269245,40.37,77221.89,107.3,0.03301,3e-05,4.55887]
[1777333274280,40.37,77225.66,107.3,0.03311,3e-05,4.57083]
[1777333279315,40.37,77224.88,107.3,0.03308,3e-05,4.56726]
[1777333286364,40.37,77225.44,107.3,0.03308,3e-05,4.56791]
[1777333291399,40.36,77225.73,107.3,0.03306,3e-05,4.56501]
[1777333296434,40.36,77224.91,107.3,0.03303,3e-05,4.56132]
[1777333301469,40.36,77227.38,107.3,0.0331,3e-05,4.56888]
[1777333306503,40.36,77226.86,107.3,0.03307,3e-05,4.56621]
[1777333309845,40.36,77225.65,107.3,0.03303,3e-05,4.56174]
[1777333315567,40.35,77229.02,107.3,0.03312,3e-05,4.57202]
[1777333320602,40.35,77229.37,107.3,0.03313,3e-05,4.5723]
[1777333325637,40.35,77237.14,107.3,0.03335,3e-05,4.598]
[1777333330672,40.35,77238.33,107.3,0.03337,3e-05,4.60096]
[1777333334183,40.34,77241.42,107.3,0.03346,3e-05,4.61112]
[1777333338311,40.34,77242.25,107.3,0.03347,3e-05,4.61273]
[1777333340100,40.34,77252.46,107.3,0.03378,3e-05,4.64746]
[1777333343817,40.34,77248.35,107.3,0.03364,3e-05,4.63202]
[1777333343872,40.34,77248.35,107.3,0.03364,3e-05,4.63202]
[1777333343874,40.34,77269.3,107.3,0.03427,3e-05,4.70447]
[1777333345258,40.34,77269.3,107.3,0.03427,3e-05,4.70447]
[1777333346376,40.34,77276.89,107.3,0.0345,3e-05,4.73061]
[1777333348321,40.33,77266.3,107.3,0.03417,3e-05,4.69273]
[1777333348808,40.33,77281.82,107.3,0.03463,3e-05,4.74626]
[1777333349689,40.33,77281.82,107.3,0.03463,3e-05,4.74626]
[1777333355857,40.32,77276.1,107.3,0.03441,3e-05,4.71979]
[1777333358166,40.32,77275.85,107.3,0.0344,3e-05,4.71849]
[1777333359456,40.32,77276.46,107.3,0.03441,3e-05,4.7202]
[1777333368947,40.31,77278.48,107.3,0.03443,3e-05,4.72281]
[1777333369006,40.31,77278.48,107.3,0.03443,3e-05,4.72281]
[1777333370410,40.31,77289.01,107.3,0.03475,3e-05,4.75936]
[1777333370913,40.31,77300.89,107.3,0.03512,3e-05,4.80083]
[1777333373700,40.3,77299.83,107.3,0.03507,3e-05,4.79541]
[1777333379037,40.29,77294.92,107.3,0.03489,3e-05,4.77478]
[1777333384071,40.29,77297.18,107.3,0.03493,3e-05,4.7802]
[1777333385844,40.29,77297.16,107.3,0.03493,3e-05,4.77961]
[1777333385897,40.29,77297.16,107.3,0.03493,3e-05,4.77961]
[1777333387432,40.29,77302.85,107.3,0.03511,3e-05,4.79974]
[1777333389518,40.28,77297.13,107.3,0.03491,3e-05,4.77788]
[1777333397052,40.27,77295.68,107.3,0.03483,3e-05,4.76878]
[1777333404211,40.26,77295.98,107.3,0.03481,3e-05,4.76583]
[1777333409247,40.26,77301.67,107.3,0.03496,3e-05,4.78335]
[1777333414282,40.25,77295.89,107.3,0.03474,3e-05,4.75741]
[1777333416911,40.25,77296.41,107.3,0.03475,3e-05,4.75829]
[1777333418276,40.25,77297.87,107.3,0.03479,3e-05,4.76297]
[1777333423346,40.24,77283.3,107.3,0.03432,3e-05,4.70894]
[1777333428380,40.23,77279.83,107.3,0.03419,3e-05,4.69495]
[1777333428582,40.23,77279.83,107.3,0.03419,3e-05,4.69495]
[1777333428588,40.23,77279.83,107.3,0.03419,3e-05,4.69495]
[1777333434424,40.23,77279.09,107.3,0.03415,3e-05,4.69021]
[1777333439459,40.22,77282.22,107.3,0.03423,3e-05,4.69941]
[1777333439832,40.22,77282.22,107.3,0.03423,3e-05,4.69941]
[1777333445501,40.22,77289.0,107.3,0.03442,3e-05,4.72077]
[1777333450536,40.21,77286.54,107.3,0.03432,3e-05,4.71019]
[1777333455572,40.21,77275.62,107.3,0.03398,3e-05,4.67039]
[1777333460610,40.21,77274.61,107.3,0.03393,3e-05,4.66533]
[1777333465643,40.2,77276.4,107.3,0.03397,3e-05,4.67006]
[1777333470678,40.2,77277.33,107.3,0.03399,3e-05,4.67171]
[1777333475712,40.19,77279.52,107.3,0.03402,3e-05,4.67473]
[1777333480748,40.19,77277.69,107.3,0.03395,3e-05,4.66676]
[1777333483736,40.19,77277.66,107.3,0.03394,3e-05,4.66572]
[1777333485019,40.19,77287.6,107.3,0.03424,3e-05,4.70043]
[1777333490818,40.18,77299.95,107.3,0.0346,3e-05,4.74111]
[1777333495853,40.18,77302.27,107.3,0.03465,3e-05,4.74717]
[1777333500888,40.17,77301.26,107.3,0.0346,3e-05,4.74145]
[1777333505922,40.16,77296.24,107.3,0.03442,3e-05,4.72134]
[1777333510959,40.16,77293.64,107.3,0.03433,3e-05,4.71031]
[1777333515994,40.15,77293.17,107.3,0.0343,3e-05,4.70687]
[1777333521029,40.15,77294.14,107.3,0.03431,3e-05,4.70847]
[1777333526064,40.15,77288.29,107.3,0.03412,3e-05,4.68622]
[1777333531099,40.14,77286.11,107.3,0.03402,3e-05,4.67395]
[1777333536135,40.14,77286.06,107.3,0.034,3e-05,4.67225]
[1777333541170,40.13,77287.36,107.3,0.03403,3e-05,4.67527]
[1777333546205,40.13,77286.06,107.3,0.03397,3e-05,4.66919]
[1777333551240,40.13,77288.18,107.3,0.03402,3e-05,4.67507]
[1777333553748,40.12,77287.91,107.3,0.03401,3e-05,4.67382]
[1777333556049,40.12,77302.32,107.3,0.03445,3e-05,4.72333]
[1777333561311,40.12,77301.65,107.3,0.0344,3e-05,4.71864]
[1777333566347,40.11,77304.44,107.3,0.03447,3e-05,4.72651]
[1777333571382,40.11,77307.53,107.3,0.03455,3e-05,4.73537]
[1777333576000,40.1,77307.43,107.3,0.03453,3e-05,4.73339]
[1777333580807,40.1,77321.86,107.3,0.03496,3e-05,4.78224]
[1777333581179,40.1,77321.86,107.3,0.03496,3e-05,4.78224]
[1777333587494,40.09,77323.13,107.3,0.03497,3e-05,4.7833]
[1777333592529,40.08,77322.48,107.3,0.0349,3e-05,4.77553]
[1777333592833,40.08,77322.48,107.3,0.0349,3e-05,4.77553]
[1777333594014,40.08,77323.3,107.3,0.03493,3e-05,4.77797]
[1777333599578,40.07,77315.2,107.3,0.03465,3e-05,4.74661]
[1777333604613,40.07,77315.28,107.3,0.03463,3e-05,4.74478]
[1777333609648,40.06,77311.21,107.3,0.03449,3e-05,4.72832]
[1777333614683,40.06,77310.46,107.3,0.03445,3e-05,4.72371]
[1777333619718,40.05,77313.27,107.3,0.03452,3e-05,4.73166]
[1777333624753,40.05,77310.99,107.3,0.03443,3e-05,4.72166]
[1777333629788,40.04,77309.37,107.3,0.03437,3e-05,4.71409]
[1777333634190,40.04,77314.86,107.3,0.03452,3e-05,4.73191]
[1777333639858,40.03,77309.96,107.3,0.03435,3e-05,4.71231]
[1777333644893,40.03,77309.29,107.3,0.03431,3e-05,4.70813]
[1777333650119,40.03,77309.08,107.3,0.03429,3e-05,4.70596]
[1777333655972,40.02,77307.91,107.3,0.03422,3e-05,4.69635]
[1777333661006,40.02,77302.45,107.3,0.03403,3e-05,4.67552]
[1777333666044,40.01,77308.42,107.3,0.0342,3e-05,4.69496]
[1777333671079,40.01,77309.76,107.3,0.03423,3e-05,4.69767]
[1777333676114,40.0,77310.74,107.3,0.03424,3e-05,4.69941]
[1777333681149,40.0,77314.26,107.3,0.03433,3e-05,4.71009]
[1777333686183,39.99,77321.58,107.3,0.03454,3e-05,4.73394]
[1777333691219,39.99,77322.31,107.3,0.03455,3e-05,4.73453]
[1777333696254,39.98,77319.65,107.3,0.03445,3e-05,4.72321]
[1777333701289,39.98,77319.57,107.3,0.03443,3e-05,4.72108]
[1777333706324,39.97,77315.33,107.3,0.03428,3e-05,4.70436]
[1777333711359,39.97,77311.83,107.3,0.03414,3e-05,4.68738]
[1777333716395,39.97,77311.14,107.3,0.0341,3e-05,4.6834]
[1777333716917,39.97,77311.14,107.3,0.0341,3e-05,4.6834]
[1777333722437,39.96,77312.08,107.3,0.03412,3e-05,4.68484]
[1777333727765,39.96,77311.17,107.3,0.03408,3e-05,4.6804]
[1777333733514,39.95,77310.06,107.3,0.03403,3e-05,4.67439]
[1777333738549,39.95,77308.41,107.3,0.03396,3e-05,4.66716]
[1777333743584,39.95,77310.69,107.3,0.03402,3e-05,4.67376]
[1777333748619,39.94,77310.94,107.3,0.03401,3e-05,4.67323]
[1777333753654,39.94,77309.95,107.3,0.03397,3e-05,4.66835]
[1777333758960,39.94,77316.44,107.3,0.03416,3e-05,4.68973]
[1777333764731,39.93,77323.69,107.3,0.03436,3e-05,4.71332]
[1777333769665,39.93,77328.81,107.3,0.03451,3e-05,4.73001]
[1777333774801,39.92,77332.38,107.3,0.03458,3e-05,4.73726]
[1777333777862,39.92,77332.63,107.3,0.03458,3e-05,4.73735]
[1777333777900,39.92,77332.63,107.3,0.03458,3e-05,4.73735]
[1777333777932,39.92,77332.63,107.3,0.03458,3e-05,4.73735]
[1777333779127,39.92,77341.75,107.3,0.03485,3e-05,4.76889]
[1777333779416,39.92,77341.75,107.3,0.03485,3e-05,4.76889]
[1777333784874,39.91,77339.55,107.3,0.03476,3e-05,4.75836]
[1777333789908,39.9,77339.22,107.3,0.03473,3e-05,4.75496]
[1777333794945,39.9,77341.81,107.3,0.03479,3e-05,4.76195]
[1777333799979,39.89,77339.85,107.3,0.03471,3e-05,4.75274]
[1777333805014,39.89,77339.14,107.3,0.03467,3e-05,4.74801]
[1777333810050,39.88,77338.99,107.3,0.03465,3e-05,4.74529]
[1777333815085,39.88,77338.87,107.3,0.03462,3e-05,4.74269]
[1777333820121,39.87,77336.44,107.3,0.03453,3e-05,4.73191]
[1777333823663,39.87,77334.3,107.3,0.03445,3e-05,4.72348]
[1777333823765,39.87,77333.25,107.3,0.03441,3e-05,4.71894]
[1777333824480,39.87,77333.25,107.3,0.03441,3e-05,4.71894]
[1777333824517,39.87,77333.36,107.3,0.03442,3e-05,4.71968]
[1777333825056,39.87,77333.36,107.3,0.03442,3e-05,4.71968]
[1777333825985,39.87,77333.36,107.3,0.03442,3e-05,4.71968]
[1777333831273,39.87,77329.45,107.3,0.03429,3e-05,4.70476]
[1777333840261,39.86,77330.04,107.3,0.03425,3e-05,4.70007]
[1777333845296,39.85,77329.75,107.3,0.03423,3e-05,4.69734]
[1777333850331,39.85,77329.56,107.3,0.03421,3e-05,4.695]
[1777333852336,39.85,77329.83,107.3,0.03422,3e-05,4.69562]
[1777333853158,39.85,77324.01,107.3,0.03403,3e-05,4.67478]
[1777333858387,39.84,77320.69,107.3,0.03392,3e-05,4.66143]
[1777333863422,39.84,77323.05,107.3,0.03398,3e-05,4.66833]
[1777333868457,39.83,77321.5,107.3,0.03392,3e-05,4.66149]
[1777333873492,39.83,77319.09,107.3,0.03383,3e-05,4.6517]
[1777333878527,39.83,77319.01,107.3,0.03382,3e-05,4.65007]
[1777333880845,39.83,77319.37,107.3,0.03383,3e-05,4.65106]
[1777333887591,39.82,77319.41,107.3,0.03381,3e-05,4.64896]
[1777333892626,39.82,77317.16,107.3,0.03371,3e-05,4.63665]
[1777333897876,39.82,77317.36,107.3,0.0337,3e-05,4.63632]
[1777333903702,39.81,77317.01,107.3,0.03368,3e-05,4.63339]
[1777333908738,39.81,77317.57,107.3,0.03368,3e-05,4.6342]
[1777333914915,39.81,77318.79,107.3,0.03372,3e-05,4.63779]
[1777333920821,39.8,77317.26,107.3,0.03365,3e-05,4.63039]
[1777333925857,39.8,77316.99,107.3,0.03363,3e-05,4.6284]
[1777333930892,39.8,77315.36,107.3,0.03358,3e-05,4.6217]
[1777333933266,39.8,77314.78,107.3,0.03355,3e-05,4.61929]
[1777333938948,39.79,77315.27,107.3,0.03356,3e-05,4.61989]
[1777333943982,39.79,77312.53,107.3,0.03347,3e-05,4.60944]
[1777333949018,39.79,77309.77,107.3,0.03338,3e-05,4.59901]
[1777333954054,39.79,77301.99,107.3,0.03312,3e-05,4.56835]
[1777333960096,39.79,77301.92,107.3,0.03311,3e-05,4.56751]
[1777333967145,39.78,77301.19,107.3,0.03308,3e-05,4.56426]
[1777333972180,39.78,77300.75,107.3,0.03307,3e-05,4.56223]
[1777333977215,39.78,77299.68,107.3,0.03303,3e-05,4.55804]
[1777333982250,39.78,77299.31,107.3,0.03301,3e-05,4.55629]
[1777333987285,39.78,77298.79,107.3,0.03299,3e-05,4.55404]
[1777333992320,39.78,77298.46,107.3,0.03298,3e-05,4.55246]
[1777333997355,39.78,77297.72,107.3,0.03295,3e-05,4.54949]
[1777334002389,39.78,77303.4,107.3,0.03312,3e-05,4.56876]
[1777334007425,39.77,77309.08,107.3,0.03329,3e-05,4.58795]
[1777334012461,39.77,77310.91,107.3,0.03331,3e-05,4.59043]
[1777334017496,39.77,77307.93,107.3,0.03322,3e-05,4.57941]
[1777334022531,39.77,77316.67,107.3,0.03348,3e-05,4.60913]
[1777334027565,39.77,77316.56,107.3,0.03347,3e-05,4.6079]
[1777334032601,39.76,77315.43,107.3,0.03342,3e-05,4.60314]
[1777334037636,39.76,77316.66,107.3,0.03345,3e-05,4.60663]
[1777334042671,39.76,77317.54,107.3,0.03347,3e-05,4.60888]
[1777334045488,39.76,77330.58,107.3,0.03387,3e-05,4.65423]
[1777334045988,39.76,77330.58,107.3,0.03387,3e-05,4.65423]
[1777334046154,39.76,77330.58,107.3,0.03387,3e-05,4.65423]
[1777334046295,39.76,77330.58,107.3,0.03387,3e-05,4.65423]
[1777334046299,39.76,77330.58,107.3,0.03387,3e-05,4.65423]
[1777334046570,39.76,77339.51,107.3,0.03414,3e-05,4.68545]
[1777334047015,39.76,77339.51,107.3,0.03414,3e-05,4.68545]
[1777334047200,39.76,77385.28,107.3,0.03557,3e-05,4.84911]
[1777334047988,39.76,77385.28,107.3,0.03557,3e-05,4.84911]
[1777334048208,39.76,77405.16,107.3,0.03621,3e-05,4.92156]
[1777334049975,39.76,77412.14,107.3,0.03644,3e-05,4.94752]
[1777334056271,39.76,77399.75,107.3,0.03604,3e-05,4.90265]
[1777334061360,39.76,77390.66,107.3,0.03576,3e-05,4.87034]
[1777334063030,39.76,77399.45,107.3,0.03604,3e-05,4.90244]
[1777334069038,39.76,77402.4,107.3,0.03614,3e-05,4.91346]
[1777334075032,39.77,77405.28,107.3,0.03621,3e-05,4.92125]
[1777334077031,39.77,77405.14,107.3,0.03621,3e-05,4.92081]
[1777334082969,39.77,77401.19,107.3,0.03608,3e-05,4.90666]
[1777334087824,39.77,77408.25,107.3,0.03631,3e-05,4.93255]
[1777334088092,39.77,77426.59,107.3,0.03691,3e-05,4.99997]
[1777334089240,39.77,77426.59,107.3,0.03691,3e-05,4.99997]
[1777334097034,39.76,77435.34,107.3,0.03719,3e-05,5.03133]
[1777334102102,39.76,77443.61,107.3,0.03745,3e-05,5.06106]
[1777334103043,39.76,77443.61,107.3,0.03745,3e-05,5.06106]
[1777334108147,39.76,77439.87,107.3,0.03732,3e-05,5.04601]
[1777334113182,39.76,77425.69,107.3,0.03685,3e-05,4.99282]
[1777334113951,39.76,77425.69,107.3,0.03685,3e-05,4.99282]
[1777334119232,39.76,77406.35,107.3,0.03622,3e-05,4.92172]
[1777334124270,39.76,77395.05,107.3,0.03586,3e-05,4.8809]
[1777334129033,39.76,77404.78,107.3,0.03617,3e-05,4.91668]
[1777334131029,39.76,77409.7,107.3,0.03633,3e-05,4.9347]
[1777334136354,39.76,77412.03,107.3,0.03638,3e-05,4.94]
[1777334142001,39.76,77411.79,107.3,0.03638,3e-05,4.93904]
[1777334147430,39.76,77415.81,107.3,0.0365,3e-05,4.95359]
[1777334152466,39.76,77410.96,107.3,0.03635,3e-05,4.93563]
[1777334157501,39.76,77407.69,107.3,0.03624,3e-05,4.92362]
[1777334162537,39.76,77400.32,107.3,0.036,3e-05,4.89681]
[1777334167573,39.76,77401.0,107.3,0.03603,3e-05,4.89957]
[1777334169584,39.76,77400.81,107.3,0.03602,3e-05,4.89892]
[1777334174621,39.76,77398.82,107.3,0.03596,3e-05,4.89201]
[1777334179657,39.76,77394.97,107.3,0.03584,3e-05,4.87835]
[1777334184010,39.76,77395.37,107.3,0.03586,3e-05,4.88004]
[1777334191741,39.76,77394.69,107.3,0.03582,3e-05,4.87525]
[1777334196776,39.76,77394.81,107.3,0.03583,3e-05,4.87622]
[1777334201811,39.76,77392.95,107.3,0.03577,3e-05,4.87003]
[1777334206846,39.77,77393.38,107.3,0.03579,3e-05,4.87222]
[1777334211880,39.77,77394.81,107.3,0.03584,3e-05,4.87803]
[1777334216916,39.77,77393.61,107.3,0.03581,3e-05,4.87431]
[1777334221951,39.77,77391.54,107.3,0.03575,3e-05,4.8675]
[1777334226986,39.77,77391.32,107.3,0.03575,3e-05,4.86745]
[1777334229000,39.77,77414.18,107.3,0.03649,3e-05,4.95113]
[1777334230198,39.77,77414.18,107.3,0.03649,3e-05,4.95113]
[1777334231250,39.77,77417.47,107.3,0.0366,3e-05,4.96322]
[1777334231481,39.77,77407.38,107.3,0.03627,3e-05,4.92623]
[1777334237775,39.78,77398.32,107.3,0.03598,3e-05,4.89373]
[1777334243099,39.78,77387.64,107.3,0.03565,3e-05,4.8558]
[1777334243783,39.78,77387.64,107.3,0.03565,3e-05,4.8558]
[1777334247770,39.78,77388.08,107.3,0.03567,3e-05,4.85801]
[1777334253169,39.78,77386.49,107.3,0.03561,3e-05,4.85016]
[1777334258204,39.78,77386.4,107.3,0.03561,3e-05,4.85078]
[1777334263240,39.79,77380.08,107.3,0.03542,3e-05,4.82906]
[1777334267769,39.79,77379.6,107.3,0.03541,3e-05,4.82827]
[1777334270624,39.79,77379.27,107.3,0.03541,3e-05,4.8278]
[1777334270701,39.79,77379.27,107.3,0.03541,3e-05,4.8278]
[1777334271295,39.79,77378.77,107.3,0.0354,3e-05,4.82624]
[1777334276331,39.79,77369.42,107.3,0.03508,3e-05,4.7903]
[1777334276500,39.79,77369.42,107.3,0.03508,3e-05,4.7903]
[1777334279954,39.78,77371.16,107.3,0.03512,3e-05,4.79522]
[1777334280360,39.78,77373.23,107.3,0.03518,3e-05,4.80221]
[1777334285396,39.78,77369.27,107.3,0.03507,3e-05,4.78946]
[1777334285826,39.78,77369.27,107.3,0.03507,3e-05,4.78946]
[1777334285907,39.79,77369.27,107.3,0.03508,3e-05,4.78978]
[1777334286618,39.79,77369.27,107.3,0.03508,3e-05,4.78978]
[1777334287410,39.78,77369.51,107.3,0.03508,3e-05,4.79021]
[1777334289804,39.79,77369.38,107.3,0.03508,3e-05,4.79038]
[1777334290431,39.79,77369.35,107.3,0.03508,3e-05,4.79059]
[1777334291742,39.79,77368.93,107.3,0.03507,3e-05,4.78866]
[1777334292445,39.78,77368.75,107.3,0.03506,3e-05,4.7876]
[1777334293496,39.78,77368.75,107.3,0.03506,3e-05,4.7876]
[1777334294459,39.78,77368.96,107.3,0.03506,3e-05,4.78826]
[1777334295092,39.78,77368.96,107.3,0.03506,3e-05,4.78826]
[1777334295466,39.78,77368.62,107.3,0.03505,3e-05,4.78662]
[1777334300500,39.79,77365.2,107.3,0.03496,3e-05,4.77609]
[1777334301774,39.79,77366.22,107.3,0.03499,3e-05,4.78009]
[1777334307550,39.79,77365.57,107.3,0.03499,3e-05,4.77991]
[1777334312641,39.8,77366.18,107.3,0.035,3e-05,4.7804]
[1777334317782,39.8,77366.0,107.3,0.03499,3e-05,4.77951]
[1777334318541,39.8,77366.0,107.3,0.03499,3e-05,4.77888]
[1777334322553,39.79,77365.91,107.3,0.03497,3e-05,4.77739]
[1777334322655,39.79,77366.64,107.3,0.03499,3e-05,4.77962]
[1777334325051,39.79,77367.29,107.3,0.03502,3e-05,4.7823]
[1777334325152,39.79,77367.02,107.3,0.03501,3e-05,4.78204]
[1777334330712,39.79,77366.86,107.3,0.03499,3e-05,4.77951]
[1777334335886,39.79,77359.42,107.3,0.03474,3e-05,4.7514]
[1777334335963,39.78,77360.93,107.3,0.03479,3e-05,4.75607]
[1777334339779,39.79,77365.88,107.3,0.03495,3e-05,4.77488]
[1777334345817,39.79,77367.45,107.3,0.03502,3e-05,4.78302]
[1777334350852,39.8,77367.07,107.3,0.03503,3e-05,4.78342]
[1777334355888,39.8,77375.58,107.3,0.03531,3e-05,4.81572]
[1777334360923,39.8,77375.48,107.3,0.03532,3e-05,4.81684]
[1777334365958,39.81,77371.62,107.3,0.03521,3e-05,4.8044]
[1777334370993,39.81,77368.02,107.3,0.03511,3e-05,4.79305]
[1777334377773,39.82,77367.39,107.3,0.03508,3e-05,4.78897]
[1777334383079,39.82,77373.12,107.3,0.03528,3e-05,4.81202]
[1777334387779,39.82,77371.97,107.3,0.03526,3e-05,4.809]
[1777334389777,39.83,77371.8,107.3,0.03526,3e-05,4.80894]
[1777334396170,39.83,77370.97,107.3,0.03525,3e-05,4.80789]
[1777334401902,39.83,77374.72,107.3,0.03538,3e-05,4.8225]
[1777334405775,39.84,77381.01,107.3,0.03559,3e-05,4.8464]
[1777334407772,39.84,77376.73,107.3,0.03546,3e-05,4.8314]
[1777334413291,39.84,77374.52,107.3,0.0354,3e-05,4.82494]
[1777334418326,39.84,77367.32,107.3,0.03518,3e-05,4.80039]
[1777334423362,39.85,77364.35,107.3,0.0351,3e-05,4.7912]
[1777334428397,39.85,77364.5,107.3,0.03512,3e-05,4.79319]
[1777334433570,39.85,77362.82,107.3,0.03506,3e-05,4.78525]
[1777334433638,39.86,77362.16,107.3,0.03504,3e-05,4.78318]
[1777334437200,39.85,77353.98,107.3,0.03477,3e-05,4.75269]
[1777334442495,39.85,77334.89,107.3,0.03416,3e-05,4.68286]
[1777334447530,39.84,77331.51,107.3,0.03404,3e-05,4.66952]
[1777334451830,39.84,77319.46,107.3,0.03367,3e-05,4.62621]
[1777334452802,39.84,77317.26,107.3,0.0336,3e-05,4.6183]
[1777334458607,39.84,77315.16,107.3,0.03352,3e-05,4.60975]
[1777334461451,39.84,77310.68,107.3,0.03339,3e-05,4.59376]
[1777334466662,39.83,77317.43,107.3,0.03358,3e-05,4.61612]
[1777334471352,39.83,77316.64,107.3,0.03355,3e-05,4.61258]
[1777334474740,39.83,77307.24,107.3,0.03326,3e-05,4.57916]
[1777334476042,39.83,77298.43,107.3,0.03299,3e-05,4.5485]
[1777334478801,39.83,77296.07,107.3,0.03292,3e-05,4.54019]
[1777334484790,39.83,77301.4,107.3,0.03307,3e-05,4.55782]
[1777334489824,39.83,77316.4,107.3,0.03352,3e-05,4.60944]
[1777334495026,39.82,77330.74,107.3,0.03393,3e-05,4.65566]
[1777334498120,39.82,77332.5,107.3,0.03398,3e-05,4.66135]
[1777334500926,39.82,77349.85,107.3,0.0345,3e-05,4.72159]
[1777334505961,39.81,77348.12,107.3,0.03443,3e-05,4.71367]
[1777334510996,39.81,77344.86,107.3,0.03432,3e-05,4.70033]
[1777334516031,39.8,77338.65,107.3,0.03411,3e-05,4.67645]
[1777334521066,39.8,77337.31,107.3,0.03405,3e-05,4.67019]
[1777334523669,39.8,77339.66,107.3,0.03412,3e-05,4.67816]
[1777334529123,39.8,77331.02,107.3,0.03384,3e-05,4.64568]
[1777334534157,39.79,77336.49,107.3,0.034,3e-05,4.66356]
[1777334539193,39.79,77336.75,107.3,0.03399,3e-05,4.66303]
[1777334540978,39.79,77336.07,107.3,0.03397,3e-05,4.66035]
[1777334546242,39.78,77335.7,107.3,0.03394,3e-05,4.65737]
[1777334551277,39.78,77341.01,107.3,0.03407,3e-05,4.67161]
[1777334556313,39.78,77342.18,107.3,0.03409,3e-05,4.67427]
[1777334561348,39.77,77349.02,107.3,0.03429,3e-05,4.6968]
[1777334566382,39.77,77347.12,107.3,0.03422,3e-05,4.68843]
[1777334571418,39.76,77349.64,107.3,0.03428,3e-05,4.69574]
[1777334576454,39.76,77345.59,107.3,0.03414,3e-05,4.6798]
[1777334581491,39.76,77341.9,107.3,0.03401,3e-05,4.66537]
[1777334586526,39.75,77344.06,107.3,0.03407,3e-05,4.67141]
[1777334591561,39.75,77334.25,107.3,0.03376,3e-05,4.63566]
[1777334592047,39.75,77334.25,107.3,0.03376,3e-05,4.63566]
[1777334593574,39.75,77312.39,107.3,0.03309,3e-05,4.55897]
[1777334598610,39.75,77302.53,107.3,0.03279,3e-05,4.52462]
[1777334603645,39.75,77301.96,107.3,0.03277,3e-05,4.52255]
[1777334608679,39.75,77302.83,107.3,0.0328,3e-05,4.52536]
[1777334613715,39.75,77300.52,107.3,0.03271,3e-05,4.51431]
[1777334618750,39.75,77297.62,107.3,0.03262,3e-05,4.50435]
[1777334623785,39.75,77297.71,107.3,0.03263,3e-05,4.50468]
[1777334628820,39.75,77301.01,107.3,0.03272,3e-05,4.516]
[1777334634862,39.75,77305.06,107.3,0.03284,3e-05,4.52985]
[1777334639897,39.75,77303.15,107.3,0.03278,3e-05,4.52306]
[1777334644932,39.75,77299.87,107.3,0.03269,3e-05,4.51174]
[1777334649967,39.75,77301.15,107.3,0.03272,3e-05,4.51608]
[1777334655008,39.74,77298.23,107.3,0.03264,3e-05,4.50592]
[1777334660037,39.74,77294.09,107.3,0.03251,3e-05,4.49165]
[1777334665072,39.75,77292.47,107.3,0.03247,3e-05,4.48615]
[1777334670107,39.75,77285.32,107.3,0.03226,3e-05,4.46188]
[1777334671419,39.75,77285.32,107.3,0.03226,3e-05,4.46188]
[1777334677156,39.75,77284.38,107.3,0.03221,3e-05,4.45622]
[1777334682191,39.75,77280.16,107.3,0.03209,3e-05,4.44229]
[1777334687226,39.75,77285.22,107.3,0.03225,3e-05,4.46025]
[1777334691121,39.75,77283.79,107.3,0.03221,3e-05,4.45565]
[1777334696289,39.75,77288.61,107.3,0.03236,3e-05,4.4726]
[1777334701323,39.75,77287.53,107.3,0.03233,3e-05,4.46918]
[1777334706359,39.75,77276.32,107.3,0.032,3e-05,4.43149]
[1777334707583,39.75,77276.32,107.3,0.032,3e-05,4.43149]
[1777334713409,39.76,77272.67,107.3,0.0319,3e-05,4.42013]
[1777334718444,39.76,77274.01,107.3,0.03195,3e-05,4.42546]
[1777334723479,39.76,77273.66,107.3,0.03195,3e-05,4.425]
[1777334727507,39.76,77290.63,107.3,0.03245,3e-05,4.48336]
[1777334733551,39.76,77294.47,107.3,0.03254,3e-05,4.49389]
[1777334738587,39.76,77292.56,107.3,0.03249,3e-05,4.48758]
[1777334743622,39.76,77291.13,107.3,0.03245,3e-05,4.48296]
[1777334748657,39.76,77294.58,107.3,0.03255,3e-05,4.49507]
[1777334753694,39.77,77296.01,107.3,0.0326,3e-05,4.50017]
[1777334758727,39.77,77294.85,107.3,0.03257,3e-05,4.49634]
[1777334763762,39.77,77286.19,107.3,0.03231,3e-05,4.46688]
[1777334768798,39.77,77279.1,107.3,0.03211,3e-05,4.44306]
[1777334773833,39.77,77286.52,107.3,0.03233,3e-05,4.46888]
[1777334778868,39.77,77282.78,107.3,0.03222,3e-05,4.45651]
[1777334783906,39.77,77282.24,107.3,0.03221,3e-05,4.45516]
[1777334788941,39.77,77282.43,107.3,0.03222,3e-05,4.45629]
[1777334793976,39.77,77276.05,107.3,0.03202,3e-05,4.43212]
[1777334799011,39.78,77277.97,107.3,0.03208,3e-05,4.43935]
[1777334804046,39.78,77278.4,107.3,0.0321,3e-05,4.44142]
[1777334809081,39.78,77272.01,107.3,0.03192,3e-05,4.42038]
[1777334814116,39.78,77272.46,107.3,0.03194,3e-05,4.42263]
[1777334819151,39.78,77272.12,107.3,0.03193,3e-05,4.42219]
[1777334824185,39.78,77267.78,107.3,0.03181,3e-05,4.40824]
[1777334829221,39.79,77267.02,107.3,0.0318,3e-05,4.40649]
[1777334834256,39.79,77266.04,107.3,0.03178,3e-05,4.40401]
[1777334839291,39.79,77266.0,107.3,0.03178,3e-05,4.40471]
[1777334844326,39.79,77266.46,107.3,0.0318,3e-05,4.40706]
[1777334849361,39.79,77267.61,107.3,0.03184,3e-05,4.41172]
[1777334854396,39.8,77264.18,107.3,0.03173,3e-05,4.39806]
[1777334859430,39.8,77260.33,107.3,0.03163,3e-05,4.38592]
[1777334865473,39.8,77260.96,107.3,0.03166,3e-05,4.38912]
[1777334870509,39.8,77270.57,107.3,0.03194,3e-05,4.42235]
[1777334875545,39.81,77279.12,107.3,0.0322,3e-05,4.45198]
[1777334880579,39.81,77292.98,107.3,0.03261,3e-05,4.49951]
[1777334882711,39.81,77292.87,107.3,0.0326,3e-05,4.49911]
[1777334888636,39.8,77299.51,107.3,0.0328,3e-05,4.52183]
[1777334893671,39.8,77304.65,107.3,0.03295,3e-05,4.53924]
[1777334894270,39.8,77304.65,107.3,0.03295,3e-05,4.53924]
[1777334896355,39.8,77304.6,107.3,0.03295,3e-05,4.53891]
[1777334901729,39.8,77302.37,107.3,0.03288,3e-05,4.53081]
[1777334907771,39.8,77302.77,107.3,0.03289,3e-05,4.53185]
[1777334912805,39.8,77302.72,107.3,0.03286,3e-05,4.5284]
[1777334917841,39.8,77303.62,107.3,0.03289,3e-05,4.53125]
[1777334922875,39.8,77305.81,107.3,0.03295,3e-05,4.53856]
[1777334927911,39.8,77306.81,107.3,0.03298,3e-05,4.54169]
[1777334932946,39.8,77314.82,107.3,0.03321,3e-05,4.56911]
[1777334937981,39.8,77319.01,107.3,0.03334,3e-05,4.58312]
[1777334939507,39.8,77319.44,107.3,0.03335,3e-05,4.58449]
[1777334939995,39.8,77320.22,107.3,0.03337,3e-05,4.58707]
[1777334945030,39.8,77322.85,107.3,0.03348,3e-05,4.59921]
[1777334945904,39.8,77322.85,107.3,0.03348,3e-05,4.59921]
[1777334946037,39.81,77322.45,107.3,0.03347,3e-05,4.5984]
[1777334948997,39.8,77323.11,107.3,0.03349,3e-05,4.60038]
[1777334949179,39.8,77325.86,107.3,0.03357,3e-05,4.60982]
[1777334955103,39.81,77332.98,107.3,0.03381,3e-05,4.63789]
[1777334960139,39.82,77326.84,107.3,0.03365,3e-05,4.61904]
[1777334966179,39.83,77327.63,107.3,0.0337,3e-05,4.62498]
[1777334971215,39.83,77342.64,107.3,0.03416,3e-05,4.67712]
[1777334976250,39.84,77344.25,107.3,0.03423,3e-05,4.68493]
[1777334979367,39.84,77348.34,107.3,0.03436,3e-05,4.70018]
[1777334984306,39.85,77364.01,107.3,0.03487,3e-05,4.75793]
[1777334987778,39.85,77363.54,107.3,0.03486,3e-05,4.75685]
[1777334993368,39.85,77356.09,107.3,0.03465,3e-05,4.7326]
[1777334999111,39.86,77353.43,107.3,0.03458,3e-05,4.72456]
[1777335001775,39.86,77351.22,107.3,0.03452,3e-05,4.71783]
[1777335003780,39.86,77360.56,107.3,0.03482,3e-05,4.75178]
[1777335006464,39.86,77336.19,107.3,0.03407,3e-05,4.66689]
[1777335011499,39.87,77330.23,107.3,0.03391,3e-05,4.6483]
[1777335016533,39.88,77335.68,107.3,0.0341,3e-05,4.6698]
[1777335021569,39.88,77340.1,107.3,0.03426,3e-05,4.68806]
[1777335026604,39.89,77336.13,107.3,0.03416,3e-05,4.67613]
[1777335031639,39.89,77336.01,107.3,0.03415,3e-05,4.67475]
[1777335036674,39.9,77343.94,107.3,0.03441,3e-05,4.70477]
[1777335038688,39.9,77359.63,107.3,0.03491,3e-05,4.76119]
[1777335039815,39.9,77359.63,107.3,0.03491,3e-05,4.76119]
[1777335043780,39.9,77361.92,107.3,0.03499,3e-05,4.77043]
[1777335045777,39.9,77367.42,107.3,0.03517,3e-05,4.79062]
[1777335047770,39.91,77372.37,107.3,0.03533,3e-05,4.80881]
[1777335053796,39.91,77378.46,107.3,0.03553,3e-05,4.83216]
[1777335059839,39.91,77377.78,107.3,0.03552,3e-05,4.83086]
[1777335060875,39.91,77377.78,107.3,0.03552,3e-05,4.83086]
[1777335061778,39.91,77380.11,107.3,0.0356,3e-05,4.83945]
[1777335064602,39.92,77384.84,107.3,0.03576,3e-05,4.85805]
[1777335070851,39.92,77397.54,107.3,0.03619,3e-05,4.90672]
[1777335075951,39.93,77398.04,107.3,0.03623,3e-05,4.91105]
[1777335080986,39.93,77402.25,107.3,0.03638,3e-05,4.92842]
[1777335086029,39.94,77415.43,107.3,0.03683,3e-05,4.97856]
[1777335091064,39.94,77419.18,107.3,0.03694,3e-05,4.99067]
[1777335096099,39.95,77423.96,107.3,0.03711,3e-05,5.00955]
[1777335101134,39.95,77411.35,107.3,0.03671,3e-05,4.96463]
[1777335106169,39.95,77409.67,107.3,0.03667,3e-05,4.96003]
[1777335111204,39.96,77408.67,107.3,0.03665,3e-05,4.95794]
[1777335117246,39.96,77407.86,107.3,0.03664,3e-05,4.95683]
[1777335122281,39.97,77398.46,107.3,0.03636,3e-05,4.92415]
[1777335127316,39.97,77395.33,107.3,0.03627,3e-05,4.91453]
[1777335132351,39.97,77394.27,107.3,0.03625,3e-05,4.91245]
[1777335137386,39.98,77393.76,107.3,0.03625,3e-05,4.91235]
[1777335142421,39.98,77393.13,107.3,0.03625,3e-05,4.91179]
[1777335147458,39.99,77397.33,107.3,0.0364,3e-05,4.92876]
[1777335152493,39.99,77393.18,107.3,0.03626,3e-05,4.91212]
[1777335157528,40.0,77392.6,107.3,0.03625,3e-05,4.91167]
[1777335162563,40.0,77386.97,107.3,0.03609,3e-05,4.89291]
[1777335167598,40.0,77386.7,107.3,0.03609,3e-05,4.89371]
[1777335172632,40.01,77386.86,107.3,0.03612,3e-05,4.89604]
[1777335177668,40.01,77386.45,107.3,0.03612,3e-05,4.89627]
[1777335182703,40.02,77386.53,107.3,0.03614,3e-05,4.89825]
[1777335189270,40.02,77386.53,107.3,0.03614,3e-05,4.89925]
[1777335191769,40.02,77382.54,107.3,0.03603,3e-05,4.88679]
[1777335191960,40.02,77382.54,107.3,0.03603,3e-05,4.88679]
[1777335197808,40.03,77370.34,107.3,0.03565,3e-05,4.84358]
[1777335202843,40.03,77367.46,107.3,0.03557,3e-05,4.83374]
[1777335207878,40.03,77361.4,107.3,0.03538,3e-05,4.81258]
[1777335210900,40.03,77344.04,107.3,0.03484,3e-05,4.75121]
[1777335215931,40.03,77339.12,107.3,0.03468,3e-05,4.73175]
[1777335216618,40.03,77329.11,107.3,0.03437,3e-05,4.6967]
[1777335219183,40.04,77314.97,107.3,0.03394,3e-05,4.64785]
[1777335220816,40.04,77314.9,107.3,0.03395,3e-05,4.64846]
[1777335220977,40.04,77314.9,107.3,0.03395,3e-05,4.64846]
[1777335221627,40.04,77311.57,107.3,0.03385,3e-05,4.63725]
[1777335222299,40.04,77306.97,107.3,0.03371,3e-05,4.62166]
[1777335224222,40.04,77306.49,107.3,0.0337,3e-05,4.61973]
[1777335229008,40.04,77301.73,107.3,0.03354,3e-05,4.60193]
[1777335234064,40.03,77297.84,107.3,0.03341,3e-05,4.5872]
[1777335234525,40.03,77297.84,107.3,0.03341,3e-05,4.5872]
[1777335240105,40.03,77305.35,107.3,0.03363,3e-05,4.61201]
[1777335245141,40.03,77305.34,107.3,0.03362,3e-05,4.61086]
[1777335250177,40.02,77303.29,107.3,0.03355,3e-05,4.60267]
[1777335255213,40.02,77306.2,107.3,0.03363,3e-05,4.61174]
[1777335260248,40.02,77309.29,107.3,0.03371,3e-05,4.62141]
[1777335262001,40.02,77309.25,107.3,0.03371,3e-05,4.62103]
[1777335262261,40.02,77313.57,107.3,0.03384,3e-05,4.63587]
[1777335267296,40.02,77320.0,107.3,0.03405,3e-05,4.66056]
[1777335272332,40.03,77318.28,107.3,0.034,3e-05,4.65367]
[1777335277367,40.03,77316.22,107.3,0.03395,3e-05,4.64875]
[1777335282402,40.04,77316.36,107.3,0.03398,3e-05,4.65152]
[1777335287437,40.05,77316.57,107.3,0.03401,3e-05,4.6545]
[1777335287583,40.05,77316.57,107.3,0.03401,3e-05,4.6545]
[1777335288444,40.05,77316.78,107.3,0.03401,3e-05,4.65494]
[1777335288996,40.05,77316.78,107.3,0.03401,3e-05,4.65494]
[1777335289051,40.04,77316.78,107.3,0.03401,3e-05,4.65465]
[1777335294486,40.05,77317.35,107.3,0.03404,3e-05,4.65883]
[1777335300277,40.05,77317.42,107.3,0.03406,3e-05,4.66078]
[1777335300527,40.06,77315.19,107.3,0.034,3e-05,4.65382]
[1777335305562,40.05,77306.35,107.3,0.03372,3e-05,4.62157]
[1777335305608,40.05,77306.35,107.3,0.03372,3e-05,4.62157]
[1777335305634,40.05,77306.35,107.3,0.03372,3e-05,4.62157]
[1777335311605,40.05,77312.52,107.3,0.03389,3e-05,4.64175]
[1777335313570,40.05,77312.52,107.3,0.03389,3e-05,4.64175]
[1777335313769,40.05,77315.88,107.3,0.03399,3e-05,4.65323]
[1777335313821,40.05,77316.69,107.3,0.03402,3e-05,4.65577]
[1777335315770,40.05,77317.34,107.3,0.03404,3e-05,4.65849]
[1777335318557,40.05,77316.78,107.3,0.03403,3e-05,4.65741]
[1777335318585,40.05,77317.7,107.3,0.03407,3e-05,4.6615]
[1777335321057,40.05,77312.48,107.3,0.03391,3e-05,4.64296]
[1777335321156,40.05,77316.57,107.3,0.03403,3e-05,4.65669]
[1777335324978,40.05,77327.25,107.3,0.03436,3e-05,4.69495]
[1777335325079,40.06,77329.47,107.3,0.03443,3e-05,4.70351]
[1777335330738,40.05,77323.41,107.3,0.03423,3e-05,4.68032]
[1777335335770,40.05,77321.12,107.3,0.03413,3e-05,4.66795]
[1777335341620,40.04,77321.15,107.3,0.03411,3e-05,4.66617]
[1777335347521,40.04,77326.66,107.3,0.03427,3e-05,4.68421]
[1777335348610,40.04,77326.52,107.3,0.03426,3e-05,4.68268]
[1777335348864,40.04,77331.01,107.3,0.03439,3e-05,4.69814]
[1777335353899,40.04,77330.61,107.3,0.0344,3e-05,4.69892]
[1777335358934,40.05,77334.08,107.3,0.03452,3e-05,4.71293]
[1777335363969,40.05,77336.77,107.3,0.03462,3e-05,4.72409]
[1777335365773,40.05,77337.19,107.3,0.03464,3e-05,4.72588]
[1777335371780,40.05,77351.53,107.3,0.0351,3e-05,4.7784]
[1777335377061,40.06,77352.46,107.3,0.03514,3e-05,4.78307]
[1777335377773,40.06,77352.46,107.3,0.03514,3e-05,4.78307]
[1777335379780,40.06,77350.69,107.3,0.03509,3e-05,4.77721]
[1777335385117,40.06,77337.07,107.3,0.03468,3e-05,4.73042]
[1777335390151,40.07,77342.38,107.3,0.03486,3e-05,4.7508]
[1777335393776,40.07,77349.89,107.3,0.03508,3e-05,4.77521]
[1777335399216,40.07,77364.71,107.3,0.03555,3e-05,4.82933]
[1777335399775,40.07,77364.71,107.3,0.03555,3e-05,4.82933]
[1777335405258,40.07,77371.94,107.3,0.03579,3e-05,4.85605]
[1777335410293,40.08,77380.54,107.3,0.03607,3e-05,4.88766]
[1777335415328,40.08,77381.32,107.3,0.0361,3e-05,4.89089]
[1777335420362,40.08,77379.56,107.3,0.03605,3e-05,4.88492]
[1777335421080,40.08,77379.56,107.3,0.03605,3e-05,4.88492]
[1777335421512,40.08,77379.56,107.3,0.03605,3e-05,4.88492]
[1777335421627,40.08,77408.21,107.3,0.03697,3e-05,4.98934]
[1777335421767,40.08,77408.21,107.3,0.03697,3e-05,4.98934]
[1777335423101,40.08,77408.46,107.3,0.03698,3e-05,4.99017]
[1777335424279,40.08,77408.62,107.3,0.03698,3e-05,4.99067]
[1777335429427,40.08,77410.69,107.3,0.03705,3e-05,4.9977]
[1777335432525,40.08,77413.96,107.3,0.03715,3e-05,5.00948]
[1777335436271,40.08,77416.78,107.3,0.03725,3e-05,5.02035]
[1777335439555,40.08,77416.12,107.3,0.03723,3e-05,5.01849]
[1777335442690,40.08,77412.29,107.3,0.03711,3e-05,5.00499]
[1777335446272,40.08,77412.51,107.3,0.03712,3e-05,5.00564]
[1777335446547,40.08,77412.51,107.3,0.03712,3e-05,5.00564]
[1777335451584,40.08,77413.53,107.3,0.03714,3e-05,5.00708]
[1777335456038,40.08,77413.39,107.3,0.03714,3e-05,5.00717]
[1777335460275,40.08,77413.26,107.3,0.03714,3e-05,5.00769]
[1777335465681,40.09,77406.27,107.3,0.03693,3e-05,4.98326]
[1777335466621,40.09,77406.27,107.3,0.03693,3e-05,4.98326]
[1777335468216,40.09,77402.95,107.3,0.03682,3e-05,4.97124]
[1777335470273,40.09,77400.7,107.3,0.03675,3e-05,4.96317]
[1777335472432,40.09,77399.88,107.3,0.03672,3e-05,4.9607]
[1777335476639,40.09,77396.86,107.3,0.03663,3e-05,4.94978]
[1777335481795,40.09,77391.39,107.3,0.03645,3e-05,4.92942]
[1777335482818,40.09,77391.39,107.3,0.03645,3e-05,4.92942]
[1777335488844,40.09,77383.83,107.3,0.0362,3e-05,4.90198]
[1777335493879,40.09,77384.8,107.3,0.03624,3e-05,4.90565]
[1777335498914,40.09,77384.76,107.3,0.03624,3e-05,4.90565]
[1777335503957,40.09,77384.89,107.3,0.03624,3e-05,4.90628]
[1777335509192,40.09,77380.8,107.3,0.03611,3e-05,4.8916]
[1777335511668,40.09,77369.89,107.3,0.03576,3e-05,4.85234]
[1777335515802,40.09,77368.36,107.3,0.0357,3e-05,4.84436]
[1777335521085,40.09,77363.96,107.3,0.03557,3e-05,4.82949]
[1777335524042,40.1,77355.77,107.3,0.03531,3e-05,4.80051]
[1777335529596,40.1,77351.67,107.3,0.03519,3e-05,4.78701]
[1777335530215,40.1,77351.61,107.3,0.03519,3e-05,4.78703]
[1777335534328,40.1,77348.85,107.3,0.03512,3e-05,4.77815]
[1777335540218,40.11,77341.44,107.3,0.0349,3e-05,4.75372]
[1777335543932,40.11,77339.98,107.3,0.03486,3e-05,4.74942]
[1777335544247,40.11,77338.7,107.3,0.03482,3e-05,4.74445]
[1777335549281,40.1,77332.77,107.3,0.03462,3e-05,4.72143]
[1777335554316,40.1,77332.18,107.3,0.03458,3e-05,4.71737]
[1777335558183,40.09,77332.29,107.3,0.03458,3e-05,4.71657]
[1777335560360,40.09,77311.49,107.3,0.03393,3e-05,4.64244]
[1777335565395,40.09,77304.05,107.3,0.03369,3e-05,4.61527]
[1777335566581,40.09,77304.05,107.3,0.03369,3e-05,4.61527]
[1777335566586,40.09,77302.04,107.3,0.03363,3e-05,4.60805]
[1777335568024,40.09,77299.93,107.3,0.03357,3e-05,4.60125]
[1777335570268,40.09,77299.97,107.3,0.03358,3e-05,4.60245]
[1777335570878,40.09,77296.76,107.3,0.03349,3e-05,4.59185]
[1777335571438,40.09,77291.03,107.3,0.03329,3e-05,4.56882]
[1777335576473,40.09,77280.54,107.3,0.03297,3e-05,4.53215]
[1777335581508,40.09,77273.78,107.3,0.03277,3e-05,4.50857]
[1777335586543,40.09,77270.67,107.3,0.03267,3e-05,4.49769]
[1777335587440,40.09,77270.67,107.3,0.03267,3e-05,4.49769]
[1777335593592,40.09,77276.2,107.3,0.03283,3e-05,4.51617]
[1777335594280,40.09,77276.2,107.3,0.03283,3e-05,4.51617]
[1777335594599,40.09,77275.63,107.3,0.03282,3e-05,4.51414]
[1777335599634,40.1,77274.77,107.3,0.03282,3e-05,4.51448]
[1777335604669,40.1,77274.74,107.3,0.03285,3e-05,4.51763]
[1777335609704,40.11,77273.64,107.3,0.03284,3e-05,4.51711]
[1777335620784,40.13,77276.07,107.3,0.03298,3e-05,4.53237]
[1777335626269,40.14,77276.66,107.3,0.03302,3e-05,4.53687]
[1777335631861,40.15,77275.28,107.3,0.03299,3e-05,4.5334]
[1777335636269,40.15,77274.72,107.3,0.033,3e-05,4.53394]
[1777335638379,40.16,77264.7,107.3,0.03271,3e-05,4.50089]
[1777335638910,40.16,77264.07,107.3,0.0327,3e-05,4.49941]
[1777335643945,40.16,77267.75,107.3,0.0328,3e-05,4.51158]
[1777335648980,40.16,77264.51,107.3,0.0327,3e-05,4.50015]
[1777335654015,40.16,77266.31,107.3,0.03275,3e-05,4.50592]
[1777335657611,40.16,77266.64,107.3,0.03276,3e-05,4.5069]
[1777335663077,40.16,77266.16,107.3,0.03274,3e-05,4.50477]
[1777335673148,40.15,77264.27,107.3,0.03268,3e-05,4.49766]
[1777335679190,40.15,77265.1,107.3,0.0327,3e-05,4.50007]
[1777335682697,40.15,77264.93,107.3,0.0327,3e-05,4.49933]
[1777335688253,40.15,77272.29,107.3,0.03291,3e-05,4.52377]
[1777335693287,40.15,77267.08,107.3,0.03273,3e-05,4.50244]
[1777335698323,40.15,77271.33,107.3,0.03285,3e-05,4.51644]
[1777335704365,40.15,77269.62,107.3,0.03279,3e-05,4.51001]
[1777335709400,40.14,77271.29,107.3,0.03284,3e-05,4.51523]
[1777335714435,40.14,77271.79,107.3,0.03285,3e-05,4.51643]
[1777335719470,40.14,77270.92,107.3,0.03282,3e-05,4.51293]
[1777335724505,40.14,77279.9,107.3,0.03308,3e-05,4.54313]
[1777335729540,40.14,77281.04,107.3,0.03311,3e-05,4.54628]
[1777335734575,40.14,77284.28,107.3,0.0332,3e-05,4.55654]
[1777335739609,40.13,77288.74,107.3,0.03332,3e-05,4.57102]
[1777335744645,40.13,77287.85,107.3,0.03329,3e-05,4.56697]
[1777335749680,40.13,77287.77,107.3,0.03328,3e-05,4.56573]
[1777335751643,40.13,77288.46,107.3,0.0333,3e-05,4.56792]
[1777335751694,40.13,77293.45,107.3,0.03342,3e-05,4.58193]
[1777335752635,40.13,77293.45,107.3,0.03342,3e-05,4.58193]
[1777335752701,40.13,77293.84,107.3,0.03344,3e-05,4.58379]
[1777335753526,40.13,77293.84,107.3,0.03344,3e-05,4.58379]
[1777335753708,40.13,77294.27,107.3,0.03345,3e-05,4.58506]
[1777335758745,40.13,77302.61,107.3,0.03372,3e-05,4.61641]
[1777335760276,40.14,77302.68,107.3,0.03373,3e-05,4.61713]
[1777335766801,40.14,77303.2,107.3,0.03378,3e-05,4.62222]
[1777335771839,40.15,77294.98,107.3,0.03355,3e-05,4.59604]
[1777335772281,40.15,77294.98,107.3,0.03355,3e-05,4.59604]
[1777335773541,40.15,77295.4,107.3,0.03356,3e-05,4.598]
[1777335773853,40.15,77294.76,107.3,0.03355,3e-05,4.59629]
[1777335778888,40.15,77291.94,107.3,0.03346,3e-05,4.58543]
[1777335783923,40.15,77291.9,107.3,0.03344,3e-05,4.58423]
[1777335784074,40.15,77291.9,107.3,0.03344,3e-05,4.58423]
[1777335789967,40.14,77291.7,107.3,0.03343,3e-05,4.58229]
[1777335795008,40.14,77292.91,107.3,0.03345,3e-05,4.58544]
[1777335796154,40.14,77292.88,107.3,0.03345,3e-05,4.58512]
[1777335797015,40.14,77296.33,107.3,0.03355,3e-05,4.59682]
[1777335803058,40.14,77293.84,107.3,0.03347,3e-05,4.5867]
[1777335808093,40.13,77292.56,107.3,0.03342,3e-05,4.58105]
[1777335813128,40.13,77292.98,107.3,0.0334,3e-05,4.57828]
[1777335818162,40.13,77292.33,107.3,0.03337,3e-05,4.57484]
[1777335823197,40.12,77291.36,107.3,0.03333,3e-05,4.57031]
[1777335828593,40.12,77291.5,107.3,0.03333,3e-05,4.57011]
[1777335834283,40.12,77291.5,107.3,0.03331,3e-05,4.56829]
[1777335837244,40.12,77292.57,107.3,0.03334,3e-05,4.57153]
[1777335843250,40.11,77291.78,107.3,0.0333,3e-05,4.56745]
[1777335843256,40.11,77291.78,107.3,0.0333,3e-05,4.56745]
[1777335843675,40.11,77291.78,107.3,0.0333,3e-05,4.56745]
[1777335845413,40.11,77286.13,107.3,0.03313,3e-05,4.54754]
[1777335851401,40.11,77272.77,107.3,0.03272,3e-05,4.50052]
[1777335853476,40.11,77273.51,107.3,0.03274,3e-05,4.50295]
[1777335859457,40.11,77275.55,107.3,0.03279,3e-05,4.50906]
[1777335865499,40.1,77277.24,107.3,0.03284,3e-05,4.51411]
[1777335870534,40.1,77264.37,107.3,0.03245,3e-05,4.46975]
[1777335873696,40.1,77262.98,107.3,0.03239,3e-05,4.46195]
[1777335879597,40.1,77267.54,107.3,0.03252,3e-05,4.47727]
[1777335884632,40.1,77266.26,107.3,0.03248,3e-05,4.47269]
[1777335886799,40.1,77265.74,107.3,0.03247,3e-05,4.47088]
[1777335892690,40.1,77260.19,107.3,0.03231,3e-05,4.45195]
[1777335897724,40.1,77257.42,107.3,0.03222,3e-05,4.4426]
[1777335898288,40.1,77257.42,107.3,0.03222,3e-05,4.4426]
[1777335902763,40.1,77273.55,107.3,0.0327,3e-05,4.49748]
[1777335907798,40.1,77276.38,107.3,0.03278,3e-05,4.50676]
[1777335912833,40.1,77267.6,107.3,0.03252,3e-05,4.47645]
[1777335917868,40.1,77260.85,107.3,0.03232,3e-05,4.45341]
[1777335922903,40.1,77251.16,107.3,0.03204,3e-05,4.42069]
[1777335927938,40.1,77257.34,107.3,0.03222,3e-05,4.44183]
[1777335932973,40.1,77255.76,107.3,0.03215,3e-05,4.43361]
[1777335938008,40.1,77254.83,107.3,0.03213,3e-05,4.43061]
[1777335943043,40.1,77254.63,107.3,0.03212,3e-05,4.43008]
[1777335948078,40.1,77253.98,107.3,0.0321,3e-05,4.42806]
[1777335953113,40.1,77257.44,107.3,0.03221,3e-05,4.43985]
[1777335955393,40.1,77257.33,107.3,0.0322,3e-05,4.43949]
[1777335961169,40.1,77269.97,107.3,0.03257,3e-05,4.48226]
[1777335964771,40.1,77274.53,107.3,0.03271,3e-05,4.49761]
[1777335970232,40.1,77279.53,107.3,0.03285,3e-05,4.51414]
[1777335975267,40.1,77270.99,107.3,0.03259,3e-05,4.48461]
[1777335980302,40.1,77269.18,107.3,0.03254,3e-05,4.47818]
[1777335985336,40.1,77268.41,107.3,0.03251,3e-05,4.47534]
[1777335988068,40.1,77261.87,107.3,0.03232,3e-05,4.45308]
[1777335993463,40.1,77250.37,107.3,0.03197,3e-05,4.41148]
[1777335998497,40.1,77252.49,107.3,0.03203,3e-05,4.4189]
[1777336003533,40.1,77252.78,107.3,0.03204,3e-05,4.42007]
[1777336004627,40.1,77252.78,107.3,0.03204,3e-05,4.42007]
[1777336010100,40.1,77257.85,107.3,0.03219,3e-05,4.43732]
[1777336015622,40.1,77260.76,107.3,0.03227,3e-05,4.4471]
[1777336020658,40.1,77265.84,107.3,0.03242,3e-05,4.46418]
[1777336025693,40.1,77260.47,107.3,0.03226,3e-05,4.44578]
[1777336030728,40.1,77256.96,107.3,0.03216,3e-05,4.43383]
[1777336035762,40.1,77252.64,107.3,0.03203,3e-05,4.4194]
[1777336040798,40.1,77249.47,107.3,0.03194,3e-05,4.40896]
[1777336046839,40.1,77246.04,107.3,0.03185,3e-05,4.39789]
[1777336048060,40.1,77246.04,107.3,0.03185,3e-05,4.39789]
[1777336051875,40.1,77232.14,107.3,0.03143,3e-05,4.34895]
[1777336056910,40.1,77231.44,107.3,0.03142,3e-05,4.34746]
[1777336061945,40.11,77234.43,107.3,0.03151,3e-05,4.35825]
[1777336066980,40.11,77234.1,107.3,0.03151,3e-05,4.35794]
[1777336072015,40.11,77242.65,107.3,0.03176,3e-05,4.38723]
[1777336077050,40.11,77241.98,107.3,0.03175,3e-05,4.3855]
[1777336082085,40.11,77252.51,107.3,0.03206,3e-05,4.42138]
[1777336087120,40.11,77247.05,107.3,0.0319,3e-05,4.40317]
[1777336092155,40.11,77246.82,107.3,0.0319,3e-05,4.40269]
[1777336097190,40.12,77243.83,107.3,0.03181,3e-05,4.39294]
[1777336102226,40.12,77245.28,107.3,0.03186,3e-05,4.3982]
[1777336107264,40.12,77245.11,107.3,0.03186,3e-05,4.39805]
[1777336112296,40.12,77244.23,107.3,0.03181,3e-05,4.39254]
[1777336117330,40.12,77244.29,107.3,0.03182,3e-05,4.39323]
[1777336122366,40.12,77242.21,107.3,0.03177,3e-05,4.38677]
[1777336127401,40.12,77242.69,107.3,0.03178,3e-05,4.38894]
[1777336132436,40.12,77241.71,107.3,0.03176,3e-05,4.38623]
[1777336137470,40.13,77241.52,107.3,0.03176,3e-05,4.38618]
[1777336142506,40.13,77240.99,107.3,0.03175,3e-05,4.38502]
[1777336147540,40.13,77245.18,107.3,0.03188,3e-05,4.3996]
[1777336152576,40.13,77242.01,107.3,0.03179,3e-05,4.38949]
[1777336157611,40.13,77241.17,107.3,0.03177,3e-05,4.38723]
[1777336162645,40.13,77243.27,107.3,0.03184,3e-05,4.39487]
[1777336167681,40.13,77243.08,107.3,0.03184,3e-05,4.39477]
[1777336170516,40.13,77238.03,107.3,0.03169,3e-05,4.37804]
[1777336171034,40.13,77238.03,107.3,0.03169,3e-05,4.37804]
[1777336171130,40.13,77238.03,107.3,0.03169,3e-05,4.37804]
[1777336177056,40.14,77236.82,107.3,0.03164,3e-05,4.37183]
[1777336180525,40.14,77236.44,107.3,0.03164,3e-05,4.37127]
[1777336185807,40.14,77230.37,107.3,0.03147,3e-05,4.35184]
[1777336190842,40.14,77228.29,107.3,0.03142,3e-05,4.34575]
[1777336193342,40.14,77228.47,107.3,0.03143,3e-05,4.34652]
[1777336198898,40.15,77232.67,107.3,0.03156,3e-05,4.36167]
[1777336203936,40.15,77238.26,107.3,0.03172,3e-05,4.38102]
[1777336208971,40.15,77236.56,107.3,0.03168,3e-05,4.37594]
[1777336213804,40.15,77235.49,107.3,0.03165,3e-05,4.37284]
[1777336219044,40.15,77226.38,107.3,0.0314,3e-05,4.34339]
[1777336224085,40.16,77229.31,107.3,0.03149,3e-05,4.35396]
[1777336228237,40.16,77229.33,107.3,0.03149,3e-05,4.35448]
[1777336234241,40.16,77227.51,107.3,0.03143,3e-05,4.34639]
[1777336240197,40.16,77223.39,107.3,0.03132,3e-05,4.33385]
[1777336245232,40.17,77221.95,107.3,0.03129,3e-05,4.33]
[1777336251274,40.17,77221.27,107.3,0.03128,3e-05,4.32888]
[1777336256309,40.17,77216.79,107.3,0.03116,3e-05,4.3151]
[1777336261344,40.17,77219.6,107.3,0.03125,3e-05,4.32542]
[1777336266379,40.18,77217.84,107.3,0.03121,3e-05,4.32058]
[1777336271413,40.18,77218.64,107.3,0.03124,3e-05,4.32421]
[1777336276449,40.18,77223.53,107.3,0.03139,3e-05,4.34133]
[1777336281484,40.18,77223.17,107.3,0.03139,3e-05,4.34095]
[1777336286519,40.19,77222.25,107.3,0.03137,3e-05,4.33868]
[1777336291554,40.19,77234.75,107.3,0.03171,3e-05,4.37814]
[1777336298603,40.19,77235.86,107.3,0.03175,3e-05,4.38247]
[1777336304151,40.19,77247.98,107.3,0.0321,3e-05,4.42347]
[1777336309680,40.19,77256.86,107.3,0.03236,3e-05,4.45341]
[1777336314715,40.19,77258.65,107.3,0.03241,3e-05,4.45918]
[1777336319750,40.19,77259.38,107.3,0.03243,3e-05,4.46133]
[1777336324785,40.19,77264.57,107.3,0.03258,3e-05,4.47853]
[1777336329821,40.19,77264.8,107.3,0.03258,3e-05,4.47886]
[1777336340898,40.18,77264.96,107.3,0.03258,3e-05,4.47846]
[1777336345933,40.18,77264.8,107.3,0.03257,3e-05,4.47749]
[1777336350968,40.18,77255.79,107.3,0.0323,3e-05,4.44658]
[1777336356006,40.18,77256.7,107.3,0.03231,3e-05,4.44654]
[1777336360541,40.18,77274.43,107.3,0.03283,3e-05,4.50672]
[1777336362047,40.18,77288.91,107.3,0.03326,3e-05,4.55603]
[1777336367081,40.18,77289.98,107.3,0.03328,3e-05,4.55861]
[1777336372117,40.17,77292.44,107.3,0.03334,3e-05,4.56597]
[1777336377151,40.17,77293.85,107.3,0.03338,3e-05,4.56973]
[1777336382187,40.17,77294.49,107.3,0.03339,3e-05,4.57081]
[1777336387223,40.17,77290.77,107.3,0.03326,3e-05,4.55686]
[1777336392258,40.16,77285.72,107.3,0.0331,3e-05,4.5386]
[1777336397294,40.16,77281.5,107.3,0.03297,3e-05,4.52332]
[1777336401940,40.16,77281.74,107.3,0.03297,3e-05,4.52358]
[1777336404025,40.16,77262.49,107.3,0.0324,3e-05,4.45773]
[1777336412400,40.16,77257.04,107.3,0.03222,3e-05,4.43627]
[1777336417435,40.16,77257.73,107.3,0.03224,3e-05,4.43869]
[1777336420470,40.16,77256.95,107.3,0.03222,3e-05,4.4361]
[1777336425490,40.16,77256.05,107.3,0.0322,3e-05,4.4332]
[1777336430525,40.16,77267.1,107.3,0.03252,3e-05,4.47074]
[1777336435560,40.16,77268.94,107.3,0.03257,3e-05,4.47681]
[1777336440596,40.16,77262.69,107.3,0.03239,3e-05,4.45537]
[1777336445631,40.16,77257.12,107.3,0.03222,3e-05,4.43653]
[1777336450666,40.16,77257.79,107.3,0.03224,3e-05,4.43886]
[1777336455703,40.16,77256.71,107.3,0.03221,3e-05,4.43528]
[1777336461744,40.16,77256.6,107.3,0.03221,3e-05,4.43501]
[1777336466779,40.16,77249.07,107.3,0.03199,3e-05,4.40975]
[1777336469202,40.16,77248.48,107.3,0.03198,3e-05,4.40782]
[1777336472821,40.16,77232.98,107.3,0.03151,3e-05,4.35328]
[1777336477856,40.16,77223.1,107.3,0.03124,3e-05,4.32129]
[1777336482891,40.17,77218.55,107.3,0.03112,3e-05,4.30719]
[1777336487925,40.17,77213.17,107.3,0.03097,3e-05,4.29054]
[1777336492961,40.17,77219.0,107.3,0.03115,3e-05,4.31095]
[1777336498805,40.17,77220.02,107.3,0.03118,3e-05,4.31511]
[1777336500280,40.17,77223.55,107.3,0.03129,3e-05,4.32718]
[1777336504088,40.18,77231.34,107.3,0.03152,3e-05,4.35373]
[1777336506503,40.18,77237.16,107.3,0.03169,3e-05,4.37341]
[1777336512097,40.18,77237.24,107.3,0.03169,3e-05,4.37424]
[1777336517132,40.18,77236.11,107.3,0.03166,3e-05,4.37097]
[1777336522167,40.18,77236.99,107.3,0.03169,3e-05,4.37432]
[1777336527202,40.18,77239.18,107.3,0.03176,3e-05,4.38204]
[1777336532238,40.18,77235.73,107.3,0.03164,3e-05,4.36794]
[1777336537273,40.18,77231.97,107.3,0.03154,3e-05,4.35593]
[1777336542308,40.19,77243.57,107.3,0.03188,3e-05,4.39522]
[1777336544223,40.19,77243.4,107.3,0.03187,3e-05,4.3947]
[1777336549357,40.19,77251.25,107.3,0.03211,3e-05,4.42137]
[1777336554392,40.19,77251.67,107.3,0.03212,3e-05,4.42278]
[1777336559426,40.19,77253.15,107.3,0.03216,3e-05,4.42772]
[1777336560519,40.19,77253.15,107.3,0.03216,3e-05,4.42772]
[1777336566485,40.19,77259.37,107.3,0.03234,3e-05,4.44839]
[1777336571520,40.18,77263.34,107.3,0.03245,3e-05,4.46151]
[1777336576555,40.18,77274.6,107.3,0.03278,3e-05,4.49919]
[1777336581589,40.18,77277.58,107.3,0.03286,3e-05,4.50862]
[1777336586630,40.18,77288.72,107.3,0.03318,3e-05,4.54579]
[1777336591665,40.18,77288.47,107.3,0.03315,3e-05,4.54082]
[1777336596701,40.17,77285.9,107.3,0.03306,3e-05,4.531]
[1777336601735,40.17,77286.01,107.3,0.03306,3e-05,4.53047]
[1777336606771,40.17,77279.71,107.3,0.03286,3e-05,4.50813]
[1777336611809,40.17,77290.36,107.3,0.03317,3e-05,4.54396]
[1777336616844,40.16,77291.34,107.3,0.03319,3e-05,4.54634]
[1777336622887,40.16,77311.68,107.3,0.0338,3e-05,4.61539]
[1777336624900,40.16,77325.61,107.3,0.03422,3e-05,4.66329]
[1777336629934,40.15,77326.85,107.3,0.03424,3e-05,4.66568]
[1777336634970,40.15,77328.86,107.3,0.03428,3e-05,4.67078]
[1777336640007,40.14,77337.62,107.3,0.03453,3e-05,4.69944]
[1777336645042,40.14,77337.2,107.3,0.0345,3e-05,4.69576]
[1777336650077,40.13,77322.55,107.3,0.03403,3e-05,4.64236]
[1777336655112,40.13,77320.32,107.3,0.03393,3e-05,4.62983]
[1777336660146,40.12,77323.3,107.3,0.034,3e-05,4.63864]
[1777336665182,40.12,77336.4,107.3,0.03439,3e-05,4.68265]
[1777336670217,40.11,77333.64,107.3,0.03429,3e-05,4.67082]
[1777336675252,40.11,77334.35,107.3,0.03429,3e-05,4.67125]
[1777336679368,40.11,77328.99,107.3,0.03411,3e-05,4.65123]
[1777336685321,40.1,77328.47,107.3,0.03407,3e-05,4.64643]
[1777336690357,40.09,77334.13,107.3,0.03423,3e-05,4.66429]
[1777336695392,40.09,77331.99,107.3,0.03414,3e-05,4.65483]
[1777336700426,40.08,77334.21,107.3,0.03419,3e-05,4.66062]
[1777336705462,40.08,77335.82,107.3,0.03423,3e-05,4.66426]
[1777336709533,40.08,77343.37,107.4,0.03445,3e-05,4.68954]
[1777336709637,40.08,77343.37,107.4,0.03445,3e-05,4.68954]
[1777336709670,40.07,77344.79,107.4,0.03449,3e-05,4.6941]
[1777336710478,40.07,77344.79,107.4,0.03449,3e-05,4.6941]
[1777336710497,40.07,77357.97,107.4,0.03489,3e-05,4.74029]
[1777336713767,40.07,77357.96,107.4,0.03488,3e-05,4.73762]
[1777336713867,40.07,77358.76,107.4,0.0349,3e-05,4.7407]
[1777336714680,40.07,77358.76,107.4,0.0349,3e-05,4.7407]
[1777336714780,40.07,77358.19,107.4,0.03488,3e-05,4.73818]
[1777336720568,40.08,77356.63,107.4,0.03485,3e-05,4.73419]
[1777336721249,40.08,77356.63,107.4,0.03485,3e-05,4.73419]
[1777336721377,40.08,77356.63,107.4,0.03485,3e-05,4.73419]
[1777336721629,40.08,77356.63,107.4,0.03485,3e-05,4.73419]
[1777336731486,40.08,77362.03,107.4,0.03504,3e-05,4.75579]
[1777336734376,40.08,77371.95,107.4,0.03535,3e-05,4.79177]
[1777336736523,40.09,77376.95,107.4,0.03552,3e-05,4.81002]
[1777336741890,40.09,77388.43,107.4,0.03589,3e-05,4.85206]
[1777336742527,40.09,77394.54,107.4,0.03609,3e-05,4.87422]
[1777336744018,40.09,77396.78,107.4,0.03616,3e-05,4.88238]
[1777336747758,40.09,77379.28,107.4,0.0356,3e-05,4.81971]
[1777336752793,40.09,77380.07,107.4,0.03563,3e-05,4.82326]
[1777336757829,40.09,77379.72,107.4,0.03563,3e-05,4.82268]
[1777336762864,40.09,77379.06,107.4,0.03561,3e-05,4.82097]
[1777336767899,40.1,77384.36,107.4,0.03579,3e-05,4.84059]
[1777336772934,40.1,77385.59,107.4,0.03581,3e-05,4.84233]
[1777336777969,40.1,77386.86,107.4,0.03585,3e-05,4.84729]
[1777336783004,40.1,77380.69,107.4,0.03566,3e-05,4.82554]
[1777336789047,40.1,77381.04,107.4,0.03568,3e-05,4.82744]
[1777336794082,40.1,77372.45,107.4,0.03541,3e-05,4.79732]
[1777336799117,40.1,77372.36,107.4,0.03542,3e-05,4.79781]
[1777336800697,40.1,77372.36,107.4,0.03542,3e-05,4.79781]
[1777336800715,40.11,77366.62,107.4,0.03524,3e-05,4.77767]
[1777336805049,40.1,77354.94,107.4,0.03486,3e-05,4.73519]
[1777336805159,40.1,77360.09,107.4,0.03502,3e-05,4.75252]
[1777336810194,40.1,77370.23,107.4,0.03534,3e-05,4.78967]
[1777336813781,40.1,77381.43,107.4,0.0357,3e-05,4.83017]
[1777336819257,40.11,77395.11,107.4,0.03614,3e-05,4.88008]
[1777336820523,40.11,77395.11,107.4,0.03614,3e-05,4.88008]
[1777336824531,40.11,77402.54,107.4,0.03639,3e-05,4.90718]
[1777336828530,40.11,77414.29,107.4,0.03677,3e-05,4.94987]
[1777336830518,40.11,77415.06,107.4,0.03679,3e-05,4.95253]
[1777336832521,40.1,77415.25,107.4,0.03677,3e-05,4.94989]
[1777336838395,40.1,77416.43,107.4,0.03681,3e-05,4.95368]
[1777336843429,40.1,77416.56,107.4,0.03681,3e-05,4.9538]
[1777336848464,40.1,77417.69,107.4,0.03684,3e-05,4.95748]
[1777336853500,40.1,77420.86,107.4,0.03694,3e-05,4.96862]
[1777336858535,40.1,77424.8,107.4,0.03706,3e-05,4.98252]
[1777336863570,40.1,77429.43,107.4,0.03721,3e-05,4.99889]
[1777336868605,40.1,77418.6,107.4,0.03685,3e-05,4.95865]
[1777336873641,40.1,77416.31,107.4,0.03677,3e-05,4.94993]
[1777336878676,40.09,77414.56,107.4,0.03671,3e-05,4.94332]
[1777336883711,40.09,77416.92,107.4,0.03679,3e-05,4.95168]
[1777336888746,40.09,77428.35,107.4,0.03716,3e-05,4.99331]
[1777336893781,40.09,77429.88,107.4,0.03718,3e-05,4.9952]
[1777336898816,40.09,77437.3,107.4,0.03742,3e-05,5.0218]
[1777336902503,40.09,77436.47,107.4,0.03739,3e-05,5.01826]
[1777336907575,40.09,77443.08,107.4,0.03761,3e-05,5.04307]
[1777336908928,40.09,77444.01,107.4,0.03764,3e-05,5.04664]
[1777336909690,40.09,77444.24,107.4,0.03765,3e-05,5.0473]
[1777336909792,40.09,77444.24,107.4,0.03765,3e-05,5.0473]
[1777336911776,40.09,77449.12,107.4,0.03781,3e-05,5.0656]
[1777336913775,40.09,77448.96,107.4,0.03781,3e-05,5.06519]
[1777336918956,40.09,77454.78,107.4,0.03801,3e-05,5.08732]
[1777336923992,40.09,77460.03,107.4,0.03819,3e-05,5.10701]
[1777336929027,40.09,77462.42,107.4,0.03827,3e-05,5.11604]
[1777336934062,40.09,77465.28,107.4,0.03837,3e-05,5.12679]
[1777336939097,40.09,77466.17,107.4,0.0384,3e-05,5.13008]
[1777336944131,40.09,77474.84,107.4,0.03869,3e-05,5.16252]
[1777336949167,40.09,77467.49,107.4,0.03844,3e-05,5.13477]
[1777336954203,40.09,77454.78,107.4,0.03799,3e-05,5.08417]
[1777336957228,40.09,77439.79,107.4,0.03749,3e-05,5.02888]
[1777336958278,40.09,77434.58,107.4,0.03732,3e-05,5.00981]
[1777336959777,40.09,77431.29,107.4,0.03721,3e-05,4.99756]
[1777336963256,40.09,77426.53,107.4,0.03705,3e-05,4.97976]
[1777336968305,40.09,77423.43,107.4,0.03695,3e-05,4.96804]
[1777336969436,40.09,77423.43,107.4,0.03695,3e-05,4.96804]
[1777336972385,40.09,77433.65,107.4,0.03728,3e-05,5.0054]
[1777336973239,40.09,77433.65,107.4,0.03728,3e-05,5.0054]
[1777336980350,40.09,77422.7,107.4,0.03692,3e-05,4.96456]
[1777336985420,40.09,77422.08,107.4,0.03689,3e-05,4.96195]
[1777336987967,40.09,77414.44,107.4,0.03664,3e-05,4.934]
[1777336994147,40.09,77418.87,107.4,0.03679,3e-05,4.95009]
[1777336999529,40.09,77432.93,107.4,0.03724,3e-05,5.0013]
[1777337001700,40.09,77434.27,107.4,0.03729,3e-05,5.00612]
[1777337003981,40.09,77437.03,107.4,0.03738,3e-05,5.01604]
[1777337005042,40.09,77437.31,107.4,0.03739,3e-05,5.01742]
[1777337006489,40.09,77437.67,107.4,0.0374,3e-05,5.0186]
[1777337007408,40.09,77436.9,107.4,0.03738,3e-05,5.01593]
[1777337012781,40.09,77444.26,107.4,0.03761,3e-05,5.04098]
[1777337015779,40.09,77445.45,107.4,0.03765,3e-05,5.04577]
[1777337019784,40.09,77446.06,107.4,0.03767,3e-05,5.04855]
[1777337025711,40.09,77442.51,107.4,0.03756,3e-05,5.03628]
[1777337029682,40.1,77440.89,107.4,0.03752,3e-05,5.03076]
[1777337034774,40.1,77439.36,107.4,0.03747,3e-05,5.02608]
[1777337039772,40.1,77439.84,107.4,0.03749,3e-05,5.02836]
[1777337043782,40.1,77428.78,107.4,0.03714,3e-05,4.9885]
[1777337044836,40.1,77428.85,107.4,0.03714,3e-05,4.98898]
[1777337047422,40.1,77428.22,107.4,0.03712,3e-05,4.9867]
[1777337052900,40.11,77426.78,107.4,0.03709,3e-05,4.9828]
[1777337055432,40.11,77426.67,107.4,0.03709,3e-05,4.98287]
[1777337060957,40.11,77418.3,107.4,0.03681,3e-05,4.95193]
[1777337065992,40.11,77406.51,107.4,0.03643,3e-05,4.90887]
[1777337068303,40.11,77404.15,107.4,0.03635,3e-05,4.90033]
[1777337077525,40.11,77401.48,107.4,0.03625,3e-05,4.88802]
[1777337078597,40.11,77400.82,107.4,0.03623,3e-05,4.8857]
[1777337083783,40.11,77402.15,107.4,0.03627,3e-05,4.89082]
[1777337089158,40.11,77402.02,107.4,0.03627,3e-05,4.89075]
[1777337094189,40.11,77403.85,107.4,0.03633,3e-05,4.89771]
[1777337097774,40.11,77404.45,107.4,0.03635,3e-05,4.90008]
[1777337103254,40.11,77397.28,107.4,0.03613,3e-05,4.87457]
[1777337108289,40.11,77406.51,107.4,0.03643,3e-05,4.90837]
[1777337109771,40.11,77411.04,107.4,0.03658,3e-05,4.9249]
[1777337114813,40.11,77418.38,107.4,0.03681,3e-05,4.95163]
[1777337117777,40.11,77419.44,107.4,0.03685,3e-05,4.95605]
[1777337121772,40.12,77418.94,107.4,0.03685,3e-05,4.95534]
[1777337127422,40.12,77422.96,107.4,0.03699,3e-05,4.97173]
[1777337132457,40.12,77427.41,107.4,0.03713,3e-05,4.98604]
[1777337137769,40.13,77427.56,107.4,0.03714,3e-05,4.98771]
[1777337140167,40.13,77418.15,107.4,0.03684,3e-05,4.95349]
[1777337145393,40.13,77416.39,107.4,0.03678,3e-05,4.94747]
[1777337150584,40.13,77412.47,107.4,0.03666,3e-05,4.93306]
[1777337155772,40.13,77413.86,107.4,0.0367,3e-05,4.93803]
[1777337161777,40.13,77416.57,107.4,0.03679,3e-05,4.94763]
[1777337167434,40.13,77416.47,107.4,0.03678,3e-05,4.94699]
[1777337171430,40.13,77424.43,107.4,0.03705,3e-05,4.97681]
[1777337171773,40.13,77423.43,107.4,0.03702,3e-05,4.97336]
[1777337173277,40.13,77423.5,107.4,0.03702,3e-05,4.97352]
[1777337179022,40.13,77435.79,107.4,0.03743,3e-05,5.01936]
[1777337184824,40.13,77454.79,107.4,0.03807,3e-05,5.09052]
[1777337189859,40.13,77456.27,107.4,0.03812,3e-05,5.09617]
[1777337194894,40.13,77454.98,107.4,0.03805,3e-05,5.08831]
[1777337199099,40.13,77457.4,107.4,0.03814,3e-05,5.0975]
[1777337199652,40.13,77458.92,107.4,0.03819,3e-05,5.1032]
[1777337204964,40.13,77448.65,107.4,0.03785,3e-05,5.06538]
[1777337209999,40.13,77455.57,107.4,0.03808,3e-05,5.09149]
[1777337215426,40.13,77456.93,107.4,0.03813,3e-05,5.09674]
[1777337221078,40.14,77459.67,107.4,0.03823,3e-05,5.10725]
[1777337226113,40.14,77457.04,107.4,0.03814,3e-05,5.09766]
[1777337231148,40.14,77460.75,107.4,0.03827,3e-05,5.11169]
[1777337236183,40.14,77464.66,107.4,0.0384,3e-05,5.12637]
[1777337241218,40.14,77460.89,107.4,0.03827,3e-05,5.11235]
[1777337246253,40.14,77465.31,107.4,0.03842,3e-05,5.12891]
[1777337251288,40.14,77465.38,107.4,0.0384,3e-05,5.12591]
[1777337256322,40.14,77464.9,107.4,0.03838,3e-05,5.12415]
[1777337261358,40.14,77461.63,107.4,0.03828,3e-05,5.11208]
[1777337266501,40.14,77462.53,107.4,0.03831,3e-05,5.1156]
[1777337276463,40.14,77465.18,107.4,0.0384,3e-05,5.12594]
[1777337281497,40.14,77465.52,107.4,0.03841,3e-05,5.12732]
[1777337286533,40.14,77469.38,107.4,0.03854,3e-05,5.14185]
[1777337291567,40.14,77469.46,107.4,0.03855,3e-05,5.1422]
[1777337296603,40.14,77470.04,107.4,0.03857,3e-05,5.14445]
[1777337301657,40.14,77460.79,107.4,0.03826,3e-05,5.11005]
[1777337305685,40.14,77446.96,107.4,0.0378,3e-05,5.05892]
[1777337310809,40.14,77444.61,107.4,0.03772,3e-05,5.05085]
[1777337313256,40.14,77431.05,107.4,0.03726,3e-05,4.99793]
[1777337316646,40.15,77428.36,107.4,0.03717,3e-05,4.98879]
[1777337317022,40.15,77428.4,107.4,0.03718,3e-05,4.98944]
[1777337317542,40.15,77428.4,107.4,0.03718,3e-05,4.98944]
[1777337322805,40.15,77417.89,107.4,0.03685,3e-05,4.95267]
[1777337325019,40.15,77423.4,107.4,0.03703,3e-05,4.97313]
[1777337330861,40.16,77436.02,107.4,0.03746,3e-05,5.0209]
[1777337333019,40.16,77434.74,107.4,0.03742,3e-05,5.01637]
[1777337338917,40.16,77438.62,107.4,0.03756,3e-05,5.03186]
[1777337343018,40.16,77435.95,107.4,0.03748,3e-05,5.02247]
[1777337348525,40.16,77432.26,107.4,0.03736,3e-05,5.00969]
[1777337351018,40.16,77429.2,107.4,0.03727,3e-05,4.99899]
[1777337356091,40.17,77424.98,107.4,0.03714,3e-05,4.98454]
[1777337356909,40.17,77424.44,107.4,0.03712,3e-05,4.983]
[1777337357629,40.17,77424.44,107.4,0.03712,3e-05,4.983]
[1777337367116,40.16,77421.78,107.4,0.03703,3e-05,4.97231]
[1777337372152,40.16,77419.27,107.4,0.03692,3e-05,4.95958]
[1777337373606,40.16,77419.27,107.4,0.03692,3e-05,4.95958]
[1777337375350,40.16,77420.29,107.4,0.03696,3e-05,4.96352]
[1777337376045,40.16,77423.4,107.4,0.03706,3e-05,4.97517]
[1777337381214,40.17,77422.49,107.4,0.03704,3e-05,4.97297]
[1777337386249,40.17,77422.1,107.4,0.03704,3e-05,4.97276]
[1777337389626,40.17,77420.76,107.4,0.037,3e-05,4.96834]
[1777337391731,40.17,77409.22,107.4,0.03662,3e-05,4.9264]
[1777337398926,40.17,77405.78,107.4,0.03651,3e-05,4.91386]
[1777337404071,40.17,77403.19,107.4,0.03643,3e-05,4.90463]
[1777337409410,40.17,77397.56,107.4,0.03625,3e-05,4.8845]
[1777337413025,40.17,77400.12,107.4,0.03634,3e-05,4.89402]
[1777337417024,40.17,77401.83,107.4,0.03639,3e-05,4.9004]
[1777337422503,40.18,77402.47,107.4,0.03642,3e-05,4.90309]
[1777337427538,40.18,77402.99,107.4,0.03644,3e-05,4.90523]
[1777337431816,40.18,77400.52,107.4,0.03634,3e-05,4.89333]
[1777337437609,40.18,77401.78,107.4,0.0364,3e-05,4.90021]
[1777337442642,40.19,77399.73,107.4,0.03635,3e-05,4.8947]
[1777337447319,40.19,77402.84,107.4,0.03646,3e-05,4.9075]
[1777337451441,40.19,77397.29,107.4,0.0363,3e-05,4.88892]
[1777337452048,40.2,77395.92,107.4,0.03626,3e-05,4.88437]
[1777337453889,40.2,77393.74,107.4,0.03619,3e-05,4.87698]
[1777337459134,40.2,77388.0,107.4,0.03601,3e-05,4.85683]
[1777337459763,40.2,77369.17,107.4,0.03541,3e-05,4.78945]
[1777337464798,40.2,77365.5,107.4,0.03531,3e-05,4.77766]
[1777337469833,40.2,77366.53,107.4,0.03535,3e-05,4.78255]
[1777337475876,40.21,77379.2,107.4,0.03577,3e-05,4.82901]
[1777337480912,40.21,77379.36,107.4,0.03578,3e-05,4.83038]
[1777337485952,40.21,77370.4,107.4,0.0355,3e-05,4.79913]
[1777337491027,40.21,77361.68,107.4,0.03523,3e-05,4.769]
[1777337497019,40.22,77370.05,107.4,0.03549,3e-05,4.79718]
[1777337501019,40.22,77365.81,107.4,0.03536,3e-05,4.78292]
[1777337506092,40.22,77366.33,107.4,0.03539,3e-05,4.78618]
[1777337511126,40.23,77362.39,107.4,0.03528,3e-05,4.77331]
[1777337516162,40.23,77345.08,107.4,0.03475,3e-05,4.71323]
[1777337517308,40.23,77345.08,107.4,0.03475,3e-05,4.71323]
[1777337517559,40.23,77345.08,107.4,0.03475,3e-05,4.71323]
[1777337517782,40.23,77345.08,107.4,0.03475,3e-05,4.71323]
[1777337517882,40.23,77345.08,107.4,0.03475,3e-05,4.71323]
[1777337517898,40.23,77329.99,107.4,0.03429,3e-05,4.66085]
[1777337518020,40.23,77329.99,107.4,0.03429,3e-05,4.66085]
[1777337519091,40.23,77319.35,107.4,0.03396,3e-05,4.62372]
[1777337519854,40.23,77319.35,107.4,0.03396,3e-05,4.62372]
[1777337521580,40.23,77312.28,107.4,0.03374,3e-05,4.59837]
[1777337523447,40.23,77310.55,107.4,0.03368,3e-05,4.59216]
[1777337525496,40.23,77316.63,107.4,0.03386,3e-05,4.61261]
[1777337525969,40.23,77316.63,107.4,0.03386,3e-05,4.61237]
[1777337527363,40.23,77311.5,107.4,0.0337,3e-05,4.59456]
[1777337530780,40.22,77308.24,107.4,0.0336,3e-05,4.58246]
[1777337536305,40.22,77294.17,107.4,0.03316,3e-05,4.53282]
[1777337537990,40.22,77293.91,107.4,0.03316,3e-05,4.53182]
[1777337537994,40.22,77293.91,107.4,0.03316,3e-05,4.53182]
[1777337544361,40.22,77292.72,107.4,0.03311,3e-05,4.52703]
[1777337547306,40.22,77292.96,107.4,0.03312,3e-05,4.52776]
[1777337550268,40.22,77292.62,107.4,0.03311,3e-05,4.52621]
[1777337550352,40.22,77292.62,107.4,0.03311,3e-05,4.52621]
[1777337556444,40.22,77306.95,107.4,0.03351,3e-05,4.57166]
[1777337560445,40.21,77305.45,107.4,0.03346,3e-05,4.56597]
[1777337561305,40.21,77313.87,107.4,0.03371,3e-05,4.59493]
[1777337566552,40.21,77323.39,107.4,0.03399,3e-05,4.62676]
[1777337566584,40.21,77323.39,107.4,0.03399,3e-05,4.62676]
[1777337568931,40.21,77322.22,107.4,0.03395,3e-05,4.62217]
[1777337578598,40.2,77339.15,107.4,0.03444,3e-05,4.67827]
[1777337583654,40.2,77331.76,107.4,0.0342,3e-05,4.65101]
[1777337587893,40.2,77331.38,107.4,0.03418,3e-05,4.64842]
[1777337593704,40.19,77331.47,107.4,0.03416,3e-05,4.64655]
[1777337598739,40.19,77337.63,107.4,0.03434,3e-05,4.66652]
[1777337603640,40.18,77344.29,107.4,0.03453,3e-05,4.68847]
[1777337603774,40.18,77345.15,107.4,0.03456,3e-05,4.69111]
[1777337608776,40.18,77357.25,107.4,0.03494,3e-05,4.73515]
[1777337613844,40.19,77364.2,107.4,0.03516,3e-05,4.75831]
[1777337618878,40.19,77370.37,107.4,0.03536,3e-05,4.78136]
[1777337623914,40.19,77360.35,107.4,0.03505,3e-05,4.74691]
[1777337628956,40.2,77361.36,107.4,0.0351,3e-05,4.75181]
[1777337633988,40.2,77372.1,107.4,0.03545,3e-05,4.79113]
[1777337639024,40.2,77373.29,107.4,0.03549,3e-05,4.79632]
[1777337643052,40.2,77387.13,107.4,0.03594,3e-05,4.84659]
[1777337646601,40.2,77393.23,107.4,0.03614,3e-05,4.86882]
[1777337649919,40.2,77394.0,107.4,0.03616,3e-05,4.87145]
[1777337655139,40.2,77389.3,107.4,0.03601,3e-05,4.85444]
[1777337660174,40.21,77391.04,107.4,0.03607,3e-05,4.8612]
[1777337665209,40.21,77391.8,107.4,0.0361,3e-05,4.86442]
[1777337670244,40.21,77394.52,107.4,0.03619,3e-05,4.8747]
[1777337675280,40.21,77393.58,107.4,0.03614,3e-05,4.86855]
[1777337680314,40.21,77394.16,107.4,0.03616,3e-05,4.87108]
[1777337685350,40.21,77395.4,107.4,0.03621,3e-05,4.87599]
[1777337690387,40.21,77389.61,107.4,0.03603,3e-05,4.85558]
[1777337695422,40.21,77389.66,107.4,0.03603,3e-05,4.85644]
[1777337700457,40.22,77401.26,107.4,0.03641,3e-05,4.8988]
[1777337705492,40.22,77406.8,107.4,0.03659,3e-05,4.91899]
[1777337710527,40.22,77412.06,107.4,0.03676,3e-05,4.93812]
[1777337715531,40.21,77418.91,107.4,0.03698,3e-05,4.96295]
[1777337716303,40.21,77420.55,107.4,0.03704,3e-05,4.96887]
[1777337718768,40.22,77421.0,107.4,0.03705,3e-05,4.97071]
[1777337724627,40.21,77410.11,107.4,0.03669,3e-05,4.93043]
[1777337729662,40.21,77411.05,107.4,0.03672,3e-05,4.9337]
[1777337734697,40.21,77410.75,107.4,0.03669,3e-05,4.92928]
[1777337739732,40.21,77410.14,107.4,0.03667,3e-05,4.92693]
[1777337744769,40.21,77414.51,107.4,0.03681,3e-05,4.94273]
[1777337748772,40.21,77417.03,107.4,0.03689,3e-05,4.95169]
[1777337754837,40.21,77416.28,107.4,0.03686,3e-05,4.94846]
[1777337759871,40.21,77418.87,107.4,0.03694,3e-05,4.95753]
[1777337764907,40.21,77419.74,107.4,0.03697,3e-05,4.96026]
[1777337769942,40.21,77420.22,107.4,0.03698,3e-05,4.96153]
[1777337774977,40.21,77419.66,107.4,0.03696,3e-05,4.95903]
[1777337780015,40.2,77428.2,107.4,0.03723,3e-05,4.98969]
[1777337785093,40.2,77430.14,107.4,0.03729,3e-05,4.99625]
[1777337791090,40.2,77430.61,107.4,0.03727,3e-05,4.99373]
[1777337796127,40.2,77432.23,107.4,0.03732,3e-05,4.99897]
[1777337801162,40.2,77433.07,107.4,0.03734,3e-05,5.00132]
[1777337806197,40.2,77426.73,107.4,0.03712,3e-05,4.97726]
[1777337811232,40.19,77422.73,107.4,0.03699,3e-05,4.96218]
[1777337813594,40.19,77422.61,107.4,0.03698,3e-05,4.96159]
[1777337818774,40.2,77422.52,107.4,0.03699,3e-05,4.96209]
[1777337822357,40.2,77421.54,107.4,0.03697,3e-05,4.95971]
[1777337822771,40.2,77421.54,107.4,0.03697,3e-05,4.95971]
[1777337825330,40.2,77408.05,107.4,0.03654,3e-05,4.9119]
[1777337830366,40.21,77407.91,107.4,0.03655,3e-05,4.9133]
[1777337835401,40.21,77407.79,107.4,0.03657,3e-05,4.91472]
[1777337840436,40.22,77407.13,107.4,0.03656,3e-05,4.91416]
[1777337845470,40.22,77397.84,107.4,0.03628,3e-05,4.88244]
[1777337850683,40.23,77397.25,107.4,0.03627,3e-05,4.88198]
[1777337850776,40.23,77397.25,107.4,0.03627,3e-05,4.88198]
[1777337851046,40.23,77397.25,107.4,0.03627,3e-05,4.88198]
[1777337852601,40.23,77396.85,107.4,0.03625,3e-05,4.87823]
[1777337854478,40.23,77397.35,107.4,0.03627,3e-05,4.8809]
[1777337859571,40.23,77406.95,107.4,0.0366,3e-05,4.91777]
[1777337862778,40.24,77406.91,107.4,0.03661,3e-05,4.91836]
[1777337864408,40.24,77401.79,107.4,0.03645,3e-05,4.90053]
[1777337866254,40.24,77399.82,107.4,0.03638,3e-05,4.89342]
[1777337870027,40.24,77399.22,107.4,0.03638,3e-05,4.89253]
[1777337875684,40.24,77399.42,107.4,0.03639,3e-05,4.8939]
[1777337880719,40.24,77400.29,107.4,0.03642,3e-05,4.89723]
[1777337883434,40.24,77404.58,107.4,0.03656,3e-05,4.91285]
[1777337884507,40.24,77404.82,107.4,0.03657,3e-05,4.91411]
[1777337890790,40.25,77405.17,107.4,0.03658,3e-05,4.91574]
[1777337895831,40.25,77402.08,107.4,0.03648,3e-05,4.90462]
[1777337900995,40.25,77401.39,107.4,0.03646,3e-05,4.90218]
[1777337901828,40.25,77400.97,107.4,0.03645,3e-05,4.90067]
[1777337906908,40.25,77405.38,107.4,0.0366,3e-05,4.91713]
[1777337911135,40.25,77406.64,107.4,0.03664,3e-05,4.92167]
[1777337916769,40.25,77406.18,107.4,0.03662,3e-05,4.91863]
[1777337922013,40.26,77407.52,107.4,0.03668,3e-05,4.92565]
[1777337927278,40.26,77405.05,107.4,0.03661,3e-05,4.91802]
[1777337927505,40.26,77402.41,107.4,0.03653,3e-05,4.90881]
[1777337934097,40.26,77384.52,107.4,0.03596,3e-05,4.84481]
[1777337939132,40.26,77384.72,107.4,0.03597,3e-05,4.84603]
[1777337944167,40.27,77378.96,107.4,0.03579,3e-05,4.82588]
[1777337949202,40.27,77379.89,107.4,0.03582,3e-05,4.82979]
[1777337950774,40.27,77380.69,107.4,0.03585,3e-05,4.83277]
[1777337956268,40.27,77380.09,107.4,0.03584,3e-05,4.83123]
[1777337961303,40.27,77384.83,107.4,0.03599,3e-05,4.8487]
[1777337966366,40.27,77384.66,107.4,0.03599,3e-05,4.84835]
[1777337966866,40.27,77384.66,107.4,0.03599,3e-05,4.84841]
[1777337972380,40.27,77383.22,107.4,0.03593,3e-05,4.8405]
[1777337977414,40.27,77384.68,107.4,0.03598,3e-05,4.84608]
[1777337982450,40.27,77381.59,107.4,0.03588,3e-05,4.83536]
[1777337988493,40.27,77380.93,107.4,0.03586,3e-05,4.83352]
[1777337994536,40.28,77380.93,107.4,0.03587,3e-05,4.83405]
[1777338000329,40.28,77380.65,107.4,0.03586,3e-05,4.83342]
[1777338000529,40.28,77381.36,107.4,0.03589,3e-05,4.83616]
[1777338000960,40.28,77381.36,107.4,0.03589,3e-05,4.83616]
[1777338010650,40.28,77387.16,107.4,0.03608,3e-05,4.8573]
[1777338015689,40.28,77374.31,107.4,0.03567,3e-05,4.81153]
[1777338020724,40.28,77363.41,107.4,0.03533,3e-05,4.77348]
[1777338025759,40.28,77363.24,107.4,0.03534,3e-05,4.7739]
[1777338030794,40.29,77360.03,107.4,0.03525,3e-05,4.76376]
[1777338035829,40.29,77361.85,107.4,0.03529,3e-05,4.76817]
[1777338040864,40.29,77362.07,107.4,0.03531,3e-05,4.77004]
[1777338045899,40.3,77356.16,107.4,0.03513,3e-05,4.75019]
[1777338050934,40.3,77360.37,107.4,0.03527,3e-05,4.76624]
[1777338052784,40.3,77360.68,107.4,0.03529,3e-05,4.76756]
[1777338057983,40.3,77363.5,107.4,0.03539,3e-05,4.77875]
[1777338058777,40.3,77363.5,107.4,0.03539,3e-05,4.77875]
[1777338064025,40.31,77357.4,107.4,0.03521,3e-05,4.7584]
[1777338066773,40.31,77355.74,107.4,0.03516,3e-05,4.75296]
[1777338070780,40.31,77356.32,107.4,0.03518,3e-05,4.75592]
[1777338076109,40.31,77361.23,107.4,0.03535,3e-05,4.77468]
[1777338078779,40.31,77360.67,107.4,0.03534,3e-05,4.77308]
[1777338084164,40.32,77356.74,107.4,0.03522,3e-05,4.76044]
[1777338089200,40.32,77354.28,107.4,0.03516,3e-05,4.75287]
[1777338090773,40.32,77354.1,107.4,0.03515,3e-05,4.75247]
[1777338096249,40.32,77358.35,107.4,0.03528,3e-05,4.7659]
[1777338096778,40.32,77358.35,107.4,0.03528,3e-05,4.7659]
[1777338102291,40.33,77354.39,107.4,0.03517,3e-05,4.75328]
[1777338102782,40.33,77354.39,107.4,0.03517,3e-05,4.75328]
[1777338107891,40.33,77342.58,107.4,0.03481,3e-05,4.71281]
[1777338113369,40.34,77344.24,107.4,0.03488,3e-05,4.72043]
[1777338118404,40.34,77346.64,107.4,0.03496,3e-05,4.73033]
[1777338123439,40.34,77344.15,107.4,0.0349,3e-05,4.72296]
[1777338125214,40.34,77349.81,107.4,0.03508,3e-05,4.74323]
[1777338130489,40.35,77352.82,107.4,0.03518,3e-05,4.75501]
[1777338131024,40.35,77352.82,107.4,0.03518,3e-05,4.75501]
[1777338136530,40.35,77338.58,107.4,0.03475,3e-05,4.70629]
[1777338141565,40.35,77339.36,107.4,0.03479,3e-05,4.71051]
[1777338141690,40.35,77339.36,107.4,0.03479,3e-05,4.71051]
[1777338142572,40.35,77339.69,107.4,0.0348,3e-05,4.71122]
[1777338147608,40.35,77338.85,107.4,0.03475,3e-05,4.70604]
[1777338152643,40.34,77339.24,107.4,0.03472,3e-05,4.70211]
[1777338157678,40.34,77338.92,107.4,0.03469,3e-05,4.69883]
[1777338158608,40.34,77338.92,107.4,0.03469,3e-05,4.69883]
[1777338159753,40.33,77338.78,107.4,0.03468,3e-05,4.69791]
[1777338165738,40.33,77337.25,107.4,0.03461,3e-05,4.68965]
[1777338170773,40.32,77325.38,107.4,0.03423,3e-05,4.64626]
[1777338175807,40.32,77329.21,107.4,0.03433,3e-05,4.65799]
[1777338177479,40.32,77329.21,107.4,0.03433,3e-05,4.65799]
[1777338177578,40.32,77330.74,107.4,0.03437,3e-05,4.66265]
[1777338181661,40.32,77334.04,107.4,0.03448,3e-05,4.67531]
[1777338184989,40.32,77348.03,107.4,0.03493,3e-05,4.72553]
[1777338190773,40.33,77359.12,107.4,0.03529,3e-05,4.76614]
[1777338195947,40.33,77360.37,107.4,0.03534,3e-05,4.77195]
[1777338200983,40.33,77355.42,107.4,0.03519,3e-05,4.7554]
[1777338206476,40.33,77354.19,107.4,0.03516,3e-05,4.7519]
[1777338212059,40.34,77354.55,107.4,0.03517,3e-05,4.75161]
[1777338217095,40.34,77358.5,107.4,0.0353,3e-05,4.76663]
[1777338218774,40.34,77358.27,107.4,0.03529,3e-05,4.76599]
[1777338222772,40.34,77357.33,107.4,0.03527,3e-05,4.76338]
[1777338232200,40.35,77358.69,107.4,0.03533,3e-05,4.77019]
[1777338234773,40.35,77360.72,107.4,0.0354,3e-05,4.77779]
[1777338238773,40.35,77360.07,107.4,0.03538,3e-05,4.77624]
[1777338244285,40.35,77355.76,107.4,0.03526,3e-05,4.76228]
[1777338249320,40.36,77354.94,107.4,0.03525,3e-05,4.76053]
[1777338254355,40.36,77356.68,107.4,0.03531,3e-05,4.76785]
[1777338254772,40.36,77356.68,107.4,0.03531,3e-05,4.76785]
[1777338260397,40.36,77357.6,107.4,0.03535,3e-05,4.77236]
[1777338265431,40.37,77360.85,107.4,0.03546,3e-05,4.78494]
[1777338270775,40.37,77371.44,107.4,0.0358,3e-05,4.82335]
[1777338279530,40.37,77371.37,107.4,0.03579,3e-05,4.8213]
[1777338284566,40.37,77371.15,107.4,0.03579,3e-05,4.82118]
[1777338289601,40.37,77371.2,107.4,0.0358,3e-05,4.82202]
[1777338294636,40.38,77371.13,107.4,0.0358,3e-05,4.82243]
[1777338299671,40.38,77372.8,107.4,0.03586,3e-05,4.82904]
[1777338304705,40.38,77374.38,107.4,0.03592,3e-05,4.83525]
[1777338309741,40.38,77375.27,107.4,0.03595,3e-05,4.83896]
[1777338314775,40.38,77377.1,107.4,0.03601,3e-05,4.84599]
[1777338319811,40.38,77374.06,107.4,0.03592,3e-05,4.83557]
[1777338325501,40.38,77372.39,107.4,0.03587,3e-05,4.83004]
[1777338332902,40.39,77371.02,107.4,0.03582,3e-05,4.82309]
[1777338337937,40.39,77376.95,107.4,0.03601,3e-05,4.84486]
[1777338342972,40.39,77372.06,107.4,0.03586,3e-05,4.82786]
[1777338348008,40.39,77370.19,107.4,0.0358,3e-05,4.82182]
[1777338353043,40.39,77371.45,107.4,0.03585,3e-05,4.82697]
[1777338358078,40.39,77372.01,107.4,0.03587,3e-05,4.82972]
[1777338362773,40.39,77371.39,107.4,0.03586,3e-05,4.82787]
[1777338368774,40.4,77372.04,107.4,0.03589,3e-05,4.8309]
[1777338374190,40.4,77371.86,107.4,0.03589,3e-05,4.8311]
[1777338379225,40.4,77371.27,107.4,0.03587,3e-05,4.82958]
[1777338384260,40.4,77371.2,107.4,0.03588,3e-05,4.82992]
[1777338389295,40.4,77357.08,107.4,0.03544,3e-05,4.78037]
[1777338394674,40.41,77369.12,107.4,0.0358,3e-05,4.82082]
[1777338400372,40.41,77369.55,107.4,0.03582,3e-05,4.82321]
[1777338405406,40.41,77367.58,107.4,0.03577,3e-05,4.81681]
[1777338411450,40.41,77371.77,107.4,0.03591,3e-05,4.83252]
[1777338416769,40.41,77375.04,107.4,0.03602,3e-05,4.84465]
[1777338424772,40.41,77394.38,107.4,0.03664,3e-05,4.91484]
[1777338430586,40.41,77394.15,107.4,0.03663,3e-05,4.91389]
[1777338435622,40.41,77385.16,107.4,0.03634,3e-05,4.8815]
[1777338440657,40.41,77388.41,107.4,0.03645,3e-05,4.8934]
[1777338445692,40.41,77388.52,107.4,0.03646,3e-05,4.8939]
[1777338450727,40.41,77390.61,107.4,0.03652,3e-05,4.90153]
[1777338455761,40.41,77390.94,107.4,0.03651,3e-05,4.89965]
[1777338460798,40.42,77390.4,107.4,0.0365,3e-05,4.89785]
[1777338465832,40.42,77386.09,107.4,0.03636,3e-05,4.88253]
[1777338471874,40.42,77385.7,107.4,0.03635,3e-05,4.88148]
[1777338476909,40.42,77375.0,107.4,0.03601,3e-05,4.84351]
[1777338481944,40.42,77373.25,107.4,0.03596,3e-05,4.83779]
[1777338486979,40.42,77371.26,107.4,0.0359,3e-05,4.83129]
[1777338492014,40.42,77377.03,107.4,0.03609,3e-05,4.85253]
[1777338494769,40.42,77377.23,107.4,0.0361,3e-05,4.85334]
[1777338498771,40.42,77384.88,107.4,0.03635,3e-05,4.88115]
[1777338504098,40.42,77377.12,107.4,0.0361,3e-05,4.85356]
[1777338509132,40.43,77375.35,107.4,0.03605,3e-05,4.84766]
[1777338515174,40.43,77375.54,107.4,0.03604,3e-05,4.84578]
[1777338526251,40.43,77375.68,107.4,0.03605,3e-05,4.84738]
[1777338531287,40.43,77375.01,107.4,0.03604,3e-05,4.84556]
[1777338536322,40.43,77374.75,107.4,0.03603,3e-05,4.84513]
[1777338541356,40.43,77373.24,107.4,0.03599,3e-05,4.84023]
[1777338547400,40.44,77374.75,107.4,0.03604,3e-05,4.84624]
[1777338552436,40.44,77374.09,107.4,0.03603,3e-05,4.84436]
[1777338557469,40.44,77374.46,107.4,0.03604,3e-05,4.84616]
[1777338562156,40.44,77365.49,107.4,0.03576,3e-05,4.8145]
[1777338562506,40.44,77364.92,107.4,0.03574,3e-05,4.81261]
[1777338563159,40.44,77364.92,107.4,0.03574,3e-05,4.81261]
[1777338563513,40.44,77364.75,107.4,0.03573,3e-05,4.81142]
[1777338564066,40.44,77364.75,107.4,0.03573,3e-05,4.81142]
[1777338564520,40.44,77359.34,107.4,0.03556,3e-05,4.79156]
[1777338565632,40.44,77359.34,107.4,0.03556,3e-05,4.79156]
[1777338565734,40.43,77355.99,107.4,0.03545,3e-05,4.7791]
[1777338571569,40.44,77356.94,107.4,0.03546,3e-05,4.78048]
[1777338576604,40.44,77356.58,107.4,0.03546,3e-05,4.78013]
[1777338581432,40.44,77356.14,107.4,0.03545,3e-05,4.77932]
[1777338581639,40.44,77355.87,107.4,0.03545,3e-05,4.77855]
[1777338586674,40.44,77357.84,107.4,0.03548,3e-05,4.78282]
[1777338591832,40.43,77358.28,107.4,0.03548,3e-05,4.7822]
[1777338591842,40.43,77361.5,107.4,0.03558,3e-05,4.7931]
[1777338593757,40.43,77362.25,107.4,0.0356,3e-05,4.79594]
[1777338593858,40.43,77362.14,107.4,0.0356,3e-05,4.79571]
[1777338599765,40.42,77363.17,107.4,0.0356,3e-05,4.79597]
[1777338603119,40.42,77363.1,107.4,0.03558,3e-05,4.79401]
[1777338603316,40.42,77363.1,107.4,0.03558,3e-05,4.79401]
[1777338603793,40.41,77367.12,107.4,0.03571,3e-05,4.80776]
[1777338608837,40.42,77370.78,107.4,0.03583,3e-05,4.82147]
[1777338613865,40.42,77368.3,107.4,0.03575,3e-05,4.81321]
[1777338614508,40.42,77368.3,107.4,0.03575,3e-05,4.81321]
[1777338614873,40.42,77365.41,107.4,0.03566,3e-05,4.80304]
[1777338615484,40.42,77365.41,107.4,0.03566,3e-05,4.80304]
[1777338615880,40.42,77364.46,107.4,0.03563,3e-05,4.79907]
[1777338618683,40.42,77364.62,107.4,0.03564,3e-05,4.79995]
[1777338618901,40.42,77364.58,107.4,0.03564,3e-05,4.79997]
[1777338623936,40.41,77363.07,107.4,0.03556,3e-05,4.79171]
[1777338632894,40.4,77362.39,107.4,0.03552,3e-05,4.78703]
[1777338638035,40.39,77352.4,107.4,0.03514,3e-05,4.74316]
[1777338643071,40.39,77351.36,107.4,0.03508,3e-05,4.73714]
[1777338649113,40.38,77345.87,107.4,0.03489,3e-05,4.71512]
[1777338654149,40.37,77348.66,107.4,0.03495,3e-05,4.72271]
[1777338659184,40.37,77349.92,107.4,0.03497,3e-05,4.72484]
[1777338664219,40.36,77358.19,107.4,0.03521,3e-05,4.75164]
[1777338670262,40.35,77358.74,107.4,0.0352,3e-05,4.75055]
[1777338676303,40.35,77361.24,107.4,0.03525,3e-05,4.75641]
[1777338681338,40.34,77360.9,107.4,0.03522,3e-05,4.75266]
[1777338686373,40.33,77359.75,107.4,0.03516,3e-05,4.74608]
[1777338691408,40.33,77357.66,107.4,0.03505,3e-05,4.73308]
[1777338696443,40.32,77359.79,107.4,0.03509,3e-05,4.7382]
[1777338701478,40.31,77358.45,107.4,0.03503,3e-05,4.73056]
[1777338708527,40.3,77358.05,107.4,0.03498,3e-05,4.72587]
[1777338713562,40.3,77357.65,107.4,0.03495,3e-05,4.7222]
[1777338719604,40.29,77359.3,107.4,0.03498,3e-05,4.72537]
[1777338724640,40.29,77360.99,107.4,0.03501,3e-05,4.72913]
[1777338729675,40.28,77357.4,107.4,0.03488,3e-05,4.71426]
[1777338734710,40.28,77358.03,107.4,0.03488,3e-05,4.71446]
[1777338740752,40.27,77359.85,107.4,0.03491,3e-05,4.71831]
[1777338745787,40.26,77360.18,107.4,0.0349,3e-05,4.7173]
[1777338751828,40.26,77360.06,107.4,0.03486,3e-05,4.71116]
[1777338756864,40.25,77361.0,107.4,0.03487,3e-05,4.71233]
[1777338761899,40.25,77361.45,107.4,0.03486,3e-05,4.71175]
[1777338766934,40.24,77365.22,107.4,0.03496,3e-05,4.72286]
[1777338770913,40.24,77365.89,107.4,0.03497,3e-05,4.72388]
[1777338770963,40.24,77365.83,107.4,0.03496,3e-05,4.72322]
[1777338771692,40.24,77365.83,107.4,0.03496,3e-05,4.72322]
[1777338771793,40.24,77365.83,107.4,0.03496,3e-05,4.72351]
[1777338777005,40.23,77365.75,107.4,0.03494,3e-05,4.721]
[1777338782041,40.22,77366.0,107.4,0.03493,3e-05,4.71968]
[1777338783410,40.22,77368.86,107.4,0.03502,3e-05,4.72937]
[1777338784055,40.22,77370.41,107.4,0.03507,3e-05,4.73515]
[1777338789090,40.23,77366.78,107.4,0.03496,3e-05,4.72368]
[1777338794106,40.23,77367.59,107.4,0.035,3e-05,4.72771]
[1777338802151,40.23,77367.64,107.4,0.03501,3e-05,4.72876]
[1777338807237,40.24,77371.28,107.4,0.03515,3e-05,4.74479]
[1777338812271,40.24,77366.9,107.4,0.03501,3e-05,4.72755]
[1777338818314,40.25,77368.25,107.4,0.03506,3e-05,4.73412]
[1777338823349,40.25,77368.5,107.4,0.03509,3e-05,4.73649]
[1777338828384,40.26,77369.64,107.4,0.03513,3e-05,4.74197]
[1777338834426,40.26,77369.7,107.4,0.03515,3e-05,4.74387]
[1777338839461,40.26,77369.65,107.4,0.03516,3e-05,4.74508]
[1777338844495,40.27,77369.98,107.4,0.03519,3e-05,4.74763]
[1777338849530,40.27,77369.42,107.4,0.03518,3e-05,4.747]
[1777338854565,40.27,77369.28,107.4,0.03519,3e-05,4.74786]
[1777338859786,40.28,77368.71,107.4,0.03518,3e-05,4.74692]
[1777338861395,40.28,77369.82,107.4,0.03522,3e-05,4.75142]
[1777338861615,40.28,77370.25,107.4,0.03524,3e-05,4.75322]
[1777338866650,40.27,77369.56,107.4,0.03519,3e-05,4.74845]
[1777338872692,40.27,77367.12,107.4,0.03507,3e-05,4.73349]
[1777338874705,40.26,77352.7,107.4,0.03461,3e-05,4.68179]
[1777338879741,40.26,77352.16,107.4,0.03458,3e-05,4.67814]
[1777338884776,40.25,77352.69,107.4,0.03458,3e-05,4.67825]
[1777338891825,40.25,77354.11,107.4,0.0346,3e-05,4.68072]
[1777338896860,40.24,77349.55,107.4,0.03444,3e-05,4.66293]
[1777338901896,40.24,77349.59,107.4,0.03443,3e-05,4.66138]
[1777338905130,40.24,77349.52,107.4,0.03442,3e-05,4.66046]
[1777338909663,40.23,77345.51,107.4,0.03428,3e-05,4.64481]
[1777338914987,40.23,77344.78,107.4,0.03424,3e-05,4.64039]
[1777338920022,40.22,77340.71,107.4,0.0341,3e-05,4.62465]
[1777338926064,40.22,77341.63,107.4,0.03411,3e-05,4.62614]
[1777338931099,40.22,77340.47,107.4,0.03404,3e-05,4.61752]
[1777338936134,40.21,77337.57,107.4,0.03394,3e-05,4.60598]
[1777338937342,40.21,77337.57,107.4,0.03394,3e-05,4.60598]
[1777338942176,40.21,77323.71,107.4,0.03351,3e-05,4.55656]
[1777338947216,40.21,77325.51,107.4,0.03355,3e-05,4.56191]
[1777338952251,40.2,77337.61,107.4,0.03391,3e-05,4.60291]
[1777338957286,40.2,77338.14,107.4,0.03392,3e-05,4.60355]
[1777338962321,40.2,77340.11,107.4,0.03397,3e-05,4.60921]
[1777338968362,40.19,77340.35,107.4,0.03396,3e-05,4.60861]
[1777338973398,40.19,77340.49,107.4,0.03396,3e-05,4.60793]
[1777338978434,40.19,77341.21,107.4,0.03397,3e-05,4.60929]
[1777338983468,40.19,77341.34,107.4,0.03396,3e-05,4.60861]
[1777338988504,40.18,77338.66,107.4,0.03387,3e-05,4.59818]
[1777338993539,40.18,77338.21,107.4,0.03383,3e-05,4.59254]
[1777338998574,40.18,77332.6,107.4,0.03365,3e-05,4.57219]
[1777339003609,40.18,77330.86,107.4,0.03359,3e-05,4.56542]
[1777339009651,40.17,77341.57,107.4,0.03391,3e-05,4.6016]
[1777339015693,40.17,77345.11,107.4,0.034,3e-05,4.61267]
[1777339021734,40.17,77345.89,107.4,0.03402,3e-05,4.61407]
[1777339026770,40.16,77346.45,107.4,0.03402,3e-05,4.6149]
[1777339032270,40.16,77346.46,107.4,0.03402,3e-05,4.61401]
[1777339037847,40.16,77344.21,107.4,0.03393,3e-05,4.60425]
[1777339042883,40.15,77340.14,107.4,0.03379,3e-05,4.58901]
[1777339048924,40.15,77338.16,107.4,0.03372,3e-05,4.58104]
[1777339053960,40.15,77327.67,107.4,0.03338,3e-05,4.54096]
[1777339054780,40.15,77327.67,107.4,0.03338,3e-05,4.54096]
[1777339061009,40.15,77321.52,107.4,0.03319,3e-05,4.5192]
[1777339067051,40.15,77320.37,107.4,0.03315,3e-05,4.5149]
[1777339071816,40.15,77320.43,107.4,0.03315,3e-05,4.51489]
[1777339078775,40.15,77320.61,107.4,0.03315,3e-05,4.51524]
[1777339084338,40.14,77316.18,107.4,0.03302,3e-05,4.49975]
[1777339084354,40.14,77316.18,107.4,0.03302,3e-05,4.49975]
[1777339085357,40.14,77316.18,107.4,0.03302,3e-05,4.49973]
[1777339091219,40.15,77303.68,107.4,0.03264,3e-05,4.45712]
[1777339096254,40.15,77296.98,107.4,0.03245,3e-05,4.43452]
[1777339097402,40.15,77296.98,107.4,0.03245,3e-05,4.43452]
[1777339104310,40.15,77289.84,107.4,0.03224,3e-05,4.41097]
[1777339111359,40.15,77282.44,107.4,0.03201,3e-05,4.38385]
[1777339114438,40.15,77282.44,107.4,0.03201,3e-05,4.38385]
[1777339114842,40.15,77282.44,107.4,0.03202,3e-05,4.38427]
[1777339122436,40.15,77294.17,107.4,0.03237,3e-05,4.42488]
[1777339127471,40.15,77297.84,107.4,0.03248,3e-05,4.43761]
[1777339132506,40.15,77290.86,107.4,0.03228,3e-05,4.41416]
[1777339137541,40.16,77289.92,107.4,0.03225,3e-05,4.4114]
[1777339142576,40.16,77289.16,107.4,0.03223,3e-05,4.40922]
[1777339143933,40.16,77287.22,107.4,0.03218,3e-05,4.40275]
[1777339151638,40.16,77286.52,107.4,0.03216,3e-05,4.40117]
[1777339156674,40.16,77286.1,107.4,0.03215,3e-05,4.40024]
[1777339160947,40.16,77285.46,107.4,0.03214,3e-05,4.3985]
[1777339163485,40.16,77285.46,107.4,0.03214,3e-05,4.39861]
[1777339165124,40.16,77284.86,107.4,0.03212,3e-05,4.3968]
[1777339170772,40.16,77281.92,107.4,0.03205,3e-05,4.38775]
[1777339175807,40.17,77277.43,107.4,0.0319,3e-05,4.37035]
[1777339177966,40.17,77277.4,107.4,0.0319,3e-05,4.3704]
[1777339178749,40.17,77275.88,107.4,0.03186,3e-05,4.36544]
[1777339183083,40.17,77263.4,107.4,0.0315,3e-05,4.3244]
[1777339188898,40.17,77251.46,107.4,0.03117,3e-05,4.28642]
[1777339193933,40.18,77240.23,107.4,0.03087,3e-05,4.25084]
[1777339198967,40.18,77239.64,107.4,0.03086,3e-05,4.25051]
[1777339201686,40.18,77229.41,107.4,0.03058,3e-05,4.21755]
[1777339201720,40.18,77229.41,107.4,0.03058,3e-05,4.21755]
[1777339207025,40.19,77236.49,107.4,0.0308,3e-05,4.24322]
[1777339210850,40.19,77235.77,107.4,0.03079,3e-05,4.24183]
[1777339216088,40.2,77235.52,107.4,0.0308,3e-05,4.24291]
[1777339221123,40.2,77228.84,107.4,0.03062,3e-05,4.22261]
[1777339226158,40.21,77232.2,107.4,0.03073,3e-05,4.23528]
[1777339231193,40.21,77232.38,107.4,0.03073,3e-05,4.23446]
[1777339239251,40.22,77233.41,107.4,0.03078,3e-05,4.24017]
[1777339244285,40.22,77234.55,107.4,0.03083,3e-05,4.24531]
[1777339249321,40.22,77233.43,107.4,0.03081,3e-05,4.24301]
[1777339254356,40.23,77233.41,107.4,0.03082,3e-05,4.24431]
[1777339259391,40.23,77233.28,107.4,0.03083,3e-05,4.24526]
[1777339264426,40.24,77233.93,107.4,0.03086,3e-05,4.2487]
[1777339269465,40.24,77249.05,107.4,0.0313,3e-05,4.2999]
[1777339274500,40.24,77253.68,107.4,0.03144,3e-05,4.31601]
[1777339274726,40.24,77253.68,107.4,0.03144,3e-05,4.31601]
[1777339280542,40.24,77253.69,107.4,0.03145,3e-05,4.31693]
[1777339285577,40.24,77255.93,107.4,0.03152,3e-05,4.3251]
[1777339290612,40.25,77255.61,107.4,0.03151,3e-05,4.32475]
[1777339295647,40.25,77254.21,107.4,0.03146,3e-05,4.31786]
[1777339295746,40.25,77254.21,107.4,0.03146,3e-05,4.31786]
[1777339301690,40.25,77256.53,107.4,0.03154,3e-05,4.32645]
[1777339304182,40.25,77259.48,107.4,0.03162,3e-05,4.33658]
[1777339309746,40.25,77257.07,107.4,0.03156,3e-05,4.32939]
[1777339314781,40.26,77258.12,107.4,0.0316,3e-05,4.33363]
[1777339319816,40.26,77259.38,107.4,0.03164,3e-05,4.33855]
[1777339324852,40.26,77267.16,107.4,0.03187,3e-05,4.36517]
[1777339329887,40.26,77268.26,107.4,0.03191,3e-05,4.36934]
[1777339330782,40.26,77268.26,107.4,0.03191,3e-05,4.36934]
[1777339337942,40.26,77267.48,107.4,0.03189,3e-05,4.36753]
[1777339342978,40.26,77260.72,107.4,0.0317,3e-05,4.34553]
[1777339343794,40.26,77260.72,107.4,0.0317,3e-05,4.34553]
[1777339349170,40.27,77260.64,107.4,0.03171,3e-05,4.346]
[1777339355064,40.27,77258.91,107.4,0.03164,3e-05,4.33828]
[1777339360099,40.27,77259.24,107.4,0.03166,3e-05,4.34018]
[1777339365134,40.27,77241.78,107.4,0.03117,3e-05,4.28305]
[1777339370169,40.28,77239.14,107.4,0.0311,3e-05,4.27556]
[1777339375204,40.28,77247.09,107.4,0.03134,3e-05,4.30302]
[1777339375826,40.28,77247.09,107.4,0.03134,3e-05,4.30302]
[1777339381246,40.28,77241.37,107.4,0.03119,3e-05,4.28546]
[1777339386281,40.29,77248.67,107.4,0.03141,3e-05,4.31064]
[1777339386838,40.29,77248.67,107.4,0.03141,3e-05,4.31064]
[1777339392323,40.29,77248.21,107.4,0.0314,3e-05,4.31023]
[1777339398364,40.29,77248.44,107.4,0.03142,3e-05,4.31207]
[1777339398849,40.29,77248.44,107.4,0.03142,3e-05,4.31207]
[1777339404407,40.29,77248.34,107.4,0.03142,3e-05,4.31281]
[1777339409861,40.3,77250.02,107.4,0.03148,3e-05,4.31927]
[1777339415484,40.3,77249.53,107.4,0.03146,3e-05,4.31569]
[1777339420519,40.3,77250.83,107.4,0.0315,3e-05,4.32085]
[1777339420872,40.3,77250.83,107.4,0.0315,3e-05,4.32085]
[1777339426561,40.3,77239.6,107.4,0.03119,3e-05,4.2847]
[1777339431597,40.31,77238.15,107.4,0.03116,3e-05,4.28103]
[1777339441668,40.31,77235.38,107.4,0.0311,3e-05,4.2743]
[1777339446702,40.32,77240.67,107.4,0.03126,3e-05,4.29287]
[1777339451736,40.32,77242.53,107.4,0.03132,3e-05,4.30006]
[1777339456772,40.32,77238.26,107.4,0.03121,3e-05,4.28698]
[1777339461806,40.33,77236.22,107.4,0.03116,3e-05,4.28135]
[1777339466842,40.33,77235.11,107.4,0.03114,3e-05,4.27874]
[1777339471877,40.33,77234.96,107.4,0.03112,3e-05,4.27634]
[1777339476912,40.33,77234.61,107.4,0.03112,3e-05,4.27624]
[1777339481947,40.34,77239.77,107.4,0.03128,3e-05,4.29431]
[1777339486982,40.34,77240.06,107.4,0.03129,3e-05,4.29614]
[1777339492017,40.34,77239.4,107.4,0.03128,3e-05,4.29484]
[1777339497052,40.34,77229.28,107.4,0.031,3e-05,4.26235]
[1777339502087,40.35,77233.61,107.4,0.03114,3e-05,4.2778]
[1777339507121,40.35,77236.1,107.4,0.03121,3e-05,4.28691]
[1777339512157,40.35,77236.84,107.4,0.03124,3e-05,4.29022]
[1777339517191,40.35,77236.68,107.4,0.03125,3e-05,4.29053]
[1777339522227,40.36,77236.63,107.4,0.03125,3e-05,4.2912]
[1777339527261,40.36,77233.76,107.4,0.03118,3e-05,4.28255]
[1777339532297,40.36,77233.21,107.4,0.03115,3e-05,4.27867]
[1777339537332,40.36,77235.78,107.4,0.03123,3e-05,4.28802]
[1777339542367,40.37,77243.7,107.4,0.03147,3e-05,4.31519]
[1777339548409,40.37,77244.39,107.4,0.03149,3e-05,4.3182]
[1777339553444,40.37,77239.59,107.4,0.03136,3e-05,4.3029]
[1777339558478,40.37,77240.2,107.4,0.03138,3e-05,4.30563]
[1777339563514,40.37,77240.45,107.4,0.0314,3e-05,4.30715]
[1777339568549,40.37,77239.58,107.4,0.03138,3e-05,4.30497]
[1777339574591,40.38,77238.96,107.4,0.03137,3e-05,4.30377]
[1777339579626,40.38,77238.58,107.4,0.03136,3e-05,4.30323]
[1777339584661,40.38,77238.37,107.4,0.03136,3e-05,4.30326]
[1777339589695,40.38,77241.45,107.4,0.03146,3e-05,4.31417]
[1777339594732,40.38,77247.49,107.4,0.03162,3e-05,4.33184]
[1777339601781,40.39,77247.9,107.4,0.03163,3e-05,4.33385]
[1777339606815,40.39,77249.12,107.4,0.03167,3e-05,4.33835]
[1777339611851,40.39,77259.17,107.4,0.03197,3e-05,4.37214]
[1777339616887,40.39,77250.12,107.4,0.03171,3e-05,4.34214]
[1777339621922,40.39,77249.62,107.4,0.0317,3e-05,4.34094]
[1777339626957,40.39,77248.11,107.4,0.03166,3e-05,4.33639]
[1777339631992,40.39,77245.14,107.4,0.03158,3e-05,4.32707]
[1777339637401,40.39,77251.56,107.4,0.03176,3e-05,4.34887]
[1777339643070,40.4,77251.71,107.4,0.03177,3e-05,4.34997]
[1777339648105,40.4,77256.04,107.4,0.0319,3e-05,4.36478]
[1777339649219,40.4,77256.69,107.4,0.03192,3e-05,4.36701]
[1777339658177,40.4,77256.38,107.4,0.0319,3e-05,4.36347]
[1777339664128,40.4,77252.48,107.4,0.03179,3e-05,4.35077]
[1777339673282,40.4,77254.85,107.4,0.03186,3e-05,4.35965]
[1777339678317,40.4,77255.4,107.4,0.03188,3e-05,4.36186]
[1777339685366,40.4,77253.85,107.4,0.03184,3e-05,4.35725]
[1777339691408,40.4,77253.27,107.4,0.03183,3e-05,4.35583]
[1777339696443,40.41,77245.88,107.4,0.03162,3e-05,4.33169]
[1777339701478,40.41,77245.66,107.4,0.03162,3e-05,4.33159]
[1777339706512,40.41,77243.44,107.4,0.03156,3e-05,4.32486]
[1777339711548,40.41,77239.1,107.4,0.03142,3e-05,4.30819]
[1777339716583,40.41,77233.36,107.4,0.03127,3e-05,4.29025]
[1777339721618,40.42,77232.61,107.4,0.03126,3e-05,4.28877]
[1777339726653,40.42,77232.11,107.4,0.03125,3e-05,4.28813]
[1777339731687,40.42,77232.01,107.4,0.03126,3e-05,4.28883]
[1777339736726,40.43,77219.63,107.4,0.03091,3e-05,4.24921]
[1777339741761,40.43,77217.66,107.4,0.03087,3e-05,4.24414]
[1777339746797,40.43,77223.04,107.4,0.03104,3e-05,4.26324]
[1777339751832,40.44,77222.03,107.4,0.03102,3e-05,4.26127]
[1777339756867,40.44,77221.67,107.4,0.03102,3e-05,4.26144]
[1777339761902,40.44,77222.08,107.4,0.03104,3e-05,4.26414]
[1777339767944,40.45,77222.95,107.4,0.03108,3e-05,4.26856]
[1777339772979,40.45,77215.06,107.4,0.03085,3e-05,4.24115]
[1777339778013,40.46,77214.55,107.4,0.03085,3e-05,4.24099]
[1777339783049,40.46,77209.12,107.4,0.03071,3e-05,4.22481]
[1777339788084,40.46,77207.92,107.4,0.03069,3e-05,4.22254]
[1777339793119,40.47,77201.9,107.4,0.03054,3e-05,4.20474]
[1777339793330,40.47,77201.9,107.4,0.03054,3e-05,4.20474]
[1777339795819,40.47,77202.0,107.4,0.03055,3e-05,4.20581]
[1777339795900,40.47,77202.0,107.4,0.03055,3e-05,4.20581]
[1777339796190,40.47,77202.0,107.4,0.03055,3e-05,4.20581]
[1777339796292,40.47,77230.38,107.4,0.03135,3e-05,4.29915]
[1777339797696,40.47,77238.91,107.4,0.0316,3e-05,4.32759]
[1777339799263,40.47,77239.44,107.4,0.03162,3e-05,4.32951]
[1777339803325,40.47,77230.55,107.4,0.03137,3e-05,4.30077]
[1777339805431,40.48,77220.38,107.4,0.03108,3e-05,4.26794]
[1777339806625,40.48,77217.64,107.4,0.03101,3e-05,4.25921]
[1777339812253,40.48,77205.74,107.4,0.03069,3e-05,4.22213]
[1777339817288,40.49,77209.39,107.4,0.0308,3e-05,4.23566]
[1777339823330,40.49,77212.88,107.4,0.03092,3e-05,4.24896]
[1777339828374,40.5,77212.29,107.4,0.03092,3e-05,4.24852]
[1777339833400,40.5,77206.44,107.4,0.03074,3e-05,4.22801]
[1777339838435,40.5,77210.56,107.4,0.03088,3e-05,4.24305]
[1777339843470,40.51,77206.56,107.4,0.03078,3e-05,4.23154]
[1777339848505,40.51,77204.72,107.4,0.03074,3e-05,4.22718]
[1777339854547,40.52,77204.24,107.4,0.03074,3e-05,4.22761]
[1777339861596,40.52,77207.67,107.4,0.03086,3e-05,4.24113]
[1777339862603,40.53,77221.92,107.4,0.03127,3e-05,4.28818]
[1777339867638,40.53,77223.29,107.4,0.03132,3e-05,4.29391]
[1777339872673,40.53,77212.38,107.4,0.03102,3e-05,4.25925]
[1777339877708,40.54,77210.7,107.4,0.03098,3e-05,4.25515]
[1777339882743,40.54,77216.26,107.4,0.03115,3e-05,4.27507]
[1777339887778,40.54,77214.38,107.4,0.03111,3e-05,4.27021]
[1777339892813,40.55,77209.69,107.4,0.03097,3e-05,4.2533]
[1777339897847,40.55,77205.02,107.4,0.03085,3e-05,4.23957]
[1777339902883,40.56,77203.43,107.4,0.03082,3e-05,4.23601]
[1777339908925,40.56,77197.51,107.4,0.03067,3e-05,4.21881]
[1777339913961,40.57,77197.06,107.4,0.03068,3e-05,4.21914]
[1777339918995,40.57,77196.03,107.4,0.03066,3e-05,4.21758]
[1777339924031,40.58,77188.02,107.4,0.03046,3e-05,4.1935]
[1777339929066,40.58,77186.04,107.4,0.03042,3e-05,4.189]
[1777339934101,40.59,77185.58,107.4,0.03042,3e-05,4.1894]
[1777339939136,40.59,77183.6,107.4,0.03038,3e-05,4.18484]
[1777339941157,40.59,77166.68,107.4,0.02992,3e-05,4.13119]
[1777339946193,40.6,77163.1,107.4,0.02984,3e-05,4.12207]
[1777339951228,40.61,77160.92,107.4,0.02978,3e-05,4.11461]
[1777339956264,40.61,77166.32,107.4,0.02995,3e-05,4.13418]
[1777339956502,40.61,77166.32,107.4,0.02995,3e-05,4.13418]
[1777339962306,40.62,77168.4,107.4,0.03003,3e-05,4.14347]
[1777339962508,40.62,77168.4,107.4,0.03003,3e-05,4.14347]
[1777339968351,40.63,77168.19,107.4,0.03005,3e-05,4.14533]
[1777339973386,40.63,77169.35,107.4,0.0301,3e-05,4.15112]
[1777339978420,40.64,77168.96,107.4,0.03011,3e-05,4.15191]
[1777339983456,40.64,77169.85,107.4,0.03015,3e-05,4.15677]
[1777339988491,40.65,77170.45,107.4,0.03018,3e-05,4.16066]
[1777339993526,40.65,77177.5,107.4,0.03039,3e-05,4.18524]
[1777339998561,40.66,77178.21,107.4,0.03043,3e-05,4.18925]
[1777340003595,40.66,77178.91,107.4,0.03046,3e-05,4.19318]
[1777340008631,40.67,77178.66,107.4,0.03047,3e-05,4.194]
[1777340013665,40.67,77178.73,107.4,0.03047,3e-05,4.19292]
[1777340018879,40.68,77179.8,107.4,0.03051,3e-05,4.19768]
[1777340024743,40.68,77170.61,107.4,0.03027,3e-05,4.17032]
[1777340028131,40.68,77169.07,107.4,0.03024,3e-05,4.16609]
[1777340029245,40.69,77157.41,107.4,0.02992,3e-05,4.12948]
[1777340034278,40.69,77139.67,107.4,0.02945,3e-05,4.075]
[1777340034314,40.69,77139.67,107.4,0.02945,3e-05,4.075]
[1777340039848,40.7,77135.0,107.4,0.02936,3e-05,4.06394]
[1777340044884,40.71,77133.77,107.4,0.02936,3e-05,4.06328]
[1777340049919,40.72,77132.9,107.4,0.02936,3e-05,4.06323]
[1777340054954,40.72,77132.04,107.4,0.02936,3e-05,4.06319]
[1777340060996,40.73,77127.26,107.4,0.02925,3e-05,4.05136]
[1777340066032,40.74,77116.4,107.4,0.02899,3e-05,4.0201]
[1777340071067,40.75,77115.42,107.4,0.02897,3e-05,4.01719]
[1777340076627,40.76,77109.24,107.4,0.02883,3e-05,4.00096]
[1777340082144,40.77,77117.87,107.4,0.02909,3e-05,4.03168]
[1777340086160,40.77,77116.56,107.4,0.02907,3e-05,4.02931]
[1777340091208,40.78,77115.17,107.4,0.02907,3e-05,4.02852]
[1777340096243,40.79,77118.16,107.4,0.02917,3e-05,4.04071]
[1777340101280,40.8,77116.44,107.4,0.02915,3e-05,4.0381]
[1777340106316,40.81,77115.92,107.4,0.02916,3e-05,4.03934]
[1777340111351,40.81,77120.9,107.4,0.02932,3e-05,4.05765]
[1777340114922,40.82,77129.4,107.4,0.02956,3e-05,4.08599]
[1777340118727,40.82,77145.73,107.4,0.03002,3e-05,4.13953]
[1777340119023,40.82,77145.73,107.4,0.03002,3e-05,4.13953]
[1777340121890,40.83,77150.4,107.4,0.03016,3e-05,4.15556]
[1777340125451,40.83,77168.21,107.4,0.03066,3e-05,4.21411]
[1777340130486,40.83,77167.94,107.4,0.03067,3e-05,4.21454]
[1777340135523,40.84,77170.86,107.4,0.03074,3e-05,4.2223]
[1777340140558,40.84,77176.94,107.4,0.03092,3e-05,4.24317]
[1777340144586,40.84,77194.9,107.4,0.03144,3e-05,4.30255]
[1777340149621,40.84,77200.88,107.4,0.03161,3e-05,4.32262]
[1777340154656,40.84,77204.5,107.4,0.03172,3e-05,4.3349]
[1777340158683,40.84,77220.1,107.4,0.03217,3e-05,4.38659]
[1777340164725,40.84,77221.17,107.4,0.0322,3e-05,4.38996]
[1777340165714,40.84,77221.17,107.4,0.0322,3e-05,4.38996]
[1777340165719,40.84,77221.17,107.4,0.0322,3e-05,4.38996]
[1777340170768,40.84,77202.07,107.4,0.03165,3e-05,4.32661]
[1777340175803,40.84,77201.08,107.4,0.03162,3e-05,4.32369]
[1777340180838,40.85,77206.05,107.4,0.03177,3e-05,4.34037]
[1777340184020,40.85,77203.56,107.4,0.03169,3e-05,4.33228]
[1777340189901,40.85,77203.46,107.4,0.0317,3e-05,4.33237]
[1777340194937,40.85,77205.89,107.4,0.03175,3e-05,4.33772]
[1777340199971,40.85,77205.38,107.4,0.03174,3e-05,4.3363]
[1777340205007,40.85,77206.56,107.4,0.03177,3e-05,4.34046]
[1777340210042,40.85,77212.68,107.4,0.03195,3e-05,4.36092]
[1777340215077,40.85,77213.66,107.4,0.03198,3e-05,4.36426]
[1777340220112,40.85,77211.7,107.4,0.03192,3e-05,4.3579]
[1777340225147,40.85,77212.22,107.4,0.03194,3e-05,4.35979]
[1777340230181,40.85,77211.96,107.4,0.03193,3e-05,4.35909]
[1777340235217,40.85,77212.11,107.4,0.03194,3e-05,4.35976]
[1777340240491,40.85,77213.27,107.4,0.03197,3e-05,4.36372]
[1777340246302,40.85,77204.88,107.4,0.03174,3e-05,4.33647]
[1777340251336,40.85,77190.11,107.4,0.0313,3e-05,4.28555]
[1777340251824,40.85,77190.11,107.4,0.0313,3e-05,4.28555]
[1777340257379,40.86,77188.49,107.4,0.03126,3e-05,4.28131]
[1777340262413,40.86,77196.8,107.4,0.03151,3e-05,4.30931]
[1777340267449,40.86,77202.51,107.4,0.03168,3e-05,4.32874]
[1777340272484,40.86,77205.1,107.4,0.03175,3e-05,4.33775]
[1777340277519,40.86,77206.18,107.4,0.03179,3e-05,4.34178]
[1777340282555,40.87,77206.3,107.4,0.0318,3e-05,4.34266]
[1777340287589,40.87,77206.1,107.4,0.0318,3e-05,4.3425]
[1777340292625,40.87,77203.04,107.4,0.03171,3e-05,4.33292]
[1777340297660,40.87,77198.47,107.4,0.03159,3e-05,4.31854]
[1777340302695,40.87,77199.34,107.4,0.03162,3e-05,4.32208]
[1777340307730,40.87,77197.52,107.4,0.03157,3e-05,4.31682]
[1777340312765,40.88,77198.31,107.4,0.03158,3e-05,4.31711]
[1777340317800,40.88,77188.43,107.4,0.03131,3e-05,4.28558]
[1777340322835,40.88,77189.62,107.4,0.03135,3e-05,4.29043]
[1777340327870,40.88,77188.36,107.4,0.03132,3e-05,4.28723]
[1777340330208,40.88,77188.05,107.4,0.03131,3e-05,4.2864]
[1777340335926,40.89,77190.68,107.4,0.0314,3e-05,4.29624]
[1777340340960,40.89,77197.31,107.4,0.0316,3e-05,4.31875]
[1777340345995,40.89,77199.26,107.4,0.03166,3e-05,4.32574]
[1777340351031,40.89,77199.34,107.4,0.03166,3e-05,4.32657]
[1777340356066,40.89,77202.86,107.4,0.03177,3e-05,4.33865]
[1777340362258,40.89,77204.09,107.4,0.03181,3e-05,4.34306]
[1777340368150,40.9,77199.15,107.4,0.03167,3e-05,4.32747]
[1777340373302,40.9,77201.12,107.4,0.03171,3e-05,4.33143]
[1777340375183,40.9,77201.06,107.4,0.03171,3e-05,4.33141]
[1777340375615,40.9,77201.06,107.4,0.03171,3e-05,4.33141]
[1777340384262,40.9,77195.05,107.4,0.03155,3e-05,4.31259]
[1777340389297,40.9,77198.07,107.4,0.03164,3e-05,4.323]
[1777340394332,40.9,77197.05,107.4,0.03161,3e-05,4.32011]
[1777340399367,40.9,77197.46,107.4,0.03163,3e-05,4.3219]
[1777340404402,40.91,77190.92,107.4,0.03145,3e-05,4.30084]
[1777340409437,40.91,77194.59,107.4,0.03156,3e-05,4.31349]
[1777340414472,40.91,77192.91,107.4,0.03151,3e-05,4.30845]
[1777340419507,40.91,77191.9,107.4,0.03149,3e-05,4.30566]
[1777340424541,40.91,77185.79,107.4,0.03132,3e-05,4.28632]
[1777340429577,40.91,77185.26,107.4,0.03131,3e-05,4.28528]
[1777340434612,40.92,77182.87,107.4,0.03123,3e-05,4.27526]
[1777340439647,40.92,77182.56,107.4,0.03123,3e-05,4.27505]
[1777340444682,40.92,77183.35,107.4,0.03126,3e-05,4.27841]
[1777340450724,40.92,77184.05,107.4,0.03129,3e-05,4.28158]
[1777340455759,40.92,77185.94,107.4,0.03135,3e-05,4.28848]
[1777340460795,40.93,77183.2,107.4,0.03127,3e-05,4.28018]
[1777340464241,40.93,77182.08,107.4,0.03125,3e-05,4.27697]
[1777340464297,40.93,77182.08,107.4,0.03125,3e-05,4.27697]
[1777340466213,40.93,77165.83,107.4,0.03079,3e-05,4.22461]
[1777340475900,40.93,77177.99,107.4,0.03115,3e-05,4.26607]
[1777340480935,40.94,77178.1,107.4,0.03116,3e-05,4.26726]
[1777340485970,40.94,77179.43,107.4,0.03121,3e-05,4.27241]
[1777340491005,40.94,77179.59,107.4,0.0312,3e-05,4.27078]
[1777340496039,40.94,77181.6,107.4,0.03126,3e-05,4.27813]
[1777340501075,40.94,77179.46,107.4,0.03121,3e-05,4.27194]
[1777340507117,40.95,77180.8,107.4,0.03125,3e-05,4.27724]
[1777340512152,40.95,77183.19,107.4,0.03133,3e-05,4.28574]
[1777340517186,40.95,77183.39,107.4,0.03134,3e-05,4.28706]
[1777340522222,40.95,77183.02,107.4,0.03134,3e-05,4.28652]
[1777340528812,40.95,77176.32,107.4,0.03115,3e-05,4.26542]
[1777340534311,40.96,77177.54,107.4,0.0312,3e-05,4.27051]
[1777340539346,40.96,77176.8,107.4,0.03118,3e-05,4.26882]
[1777340544380,40.96,77176.68,107.4,0.03118,3e-05,4.26917]
[1777340549416,40.96,77185.44,107.4,0.03144,3e-05,4.29839]
[1777340554451,40.96,77186.44,107.4,0.03145,3e-05,4.29927]
[1777340560492,40.97,77185.94,107.4,0.03144,3e-05,4.29821]
[1777340565674,40.97,77179.05,107.4,0.03125,3e-05,4.27618]
[1777340571570,40.97,77178.51,107.4,0.03124,3e-05,4.27535]
[1777340577612,40.97,77179.36,107.4,0.03128,3e-05,4.27895]
[1777340582944,40.97,77180.82,107.4,0.03132,3e-05,4.28423]
[1777340588692,40.98,77163.99,107.4,0.03086,3e-05,4.23061]
[1777340593727,40.98,77150.76,107.4,0.0305,3e-05,4.18924]
[1777340598766,40.98,77141.54,107.4,0.03026,3e-05,4.1612]
[1777340599773,40.98,77126.7,107.4,0.02985,3e-05,4.11435]
[1777340602794,40.99,77111.86,107.4,0.02946,3e-05,4.06882]
[1777340607829,40.99,77112.64,107.4,0.0295,3e-05,4.07363]
[1777340612864,41.0,77093.27,107.4,0.02899,3e-05,4.01257]
[1777340617899,41.01,77091.53,107.4,0.02897,3e-05,4.01005]
[1777340622934,41.02,77101.84,107.4,0.02926,3e-05,4.04487]
[1777340623204,41.02,77101.84,107.4,0.02926,3e-05,4.04487]
[1777340628975,41.03,77102.74,107.4,0.02932,3e-05,4.05085]
[1777340634010,41.03,77101.39,107.4,0.0293,3e-05,4.04922]
[1777340639045,41.04,77098.96,107.4,0.02926,3e-05,4.04427]
[1777340644081,41.05,77101.06,107.4,0.02934,3e-05,4.05346]
[1777340650125,41.06,77102.25,107.4,0.0294,3e-05,4.06024]
[1777340655160,41.06,77091.64,107.4,0.02914,3e-05,4.0298]
[1777340660195,41.07,77091.14,107.4,0.02915,3e-05,4.03104]
[1777340665230,41.08,77091.22,107.4,0.02918,3e-05,4.03411]
[1777340670265,41.09,77094.81,107.4,0.0293,3e-05,4.0481]
[1777340675300,41.09,77092.37,107.4,0.02923,3e-05,4.04036]
[1777340680335,41.1,77091.19,107.4,0.02923,3e-05,4.03949]
[1777340685370,41.11,77091.82,107.4,0.02927,3e-05,4.04424]
[1777340690405,41.12,77092.01,107.4,0.0293,3e-05,4.04759]
[1777340692846,41.12,77092.16,107.4,0.02931,3e-05,4.04861]
[1777340698461,41.13,77097.39,107.4,0.02948,3e-05,4.06882]
[1777340703496,41.14,77105.06,107.4,0.02971,3e-05,4.09539]
[1777340705044,41.14,77105.06,107.4,0.02971,3e-05,4.09539]
[1777340705136,41.14,77105.06,107.4,0.02971,3e-05,4.09539]
[1777340705311,41.14,77105.46,107.4,0.02973,3e-05,4.09759]
[1777340711293,41.15,77110.92,107.4,0.0299,3e-05,4.11701]
[1777340716503,41.15,77119.95,107.4,0.03016,3e-05,4.14765]
[1777340722631,41.16,77107.78,107.4,0.02985,3e-05,4.11212]
[1777340727667,41.17,77112.91,107.4,0.03001,3e-05,4.13025]
[1777340732702,41.17,77104.66,107.4,0.02978,3e-05,4.10319]
[1777340737737,41.18,77099.36,107.4,0.02966,3e-05,4.08858]
[1777340742771,41.18,77098.62,107.4,0.02966,3e-05,4.0884]
[1777340743322,41.18,77098.62,107.4,0.02966,3e-05,4.0884]
[1777340748284,41.19,77092.15,107.4,0.0295,3e-05,4.06986]
[1777340748798,41.19,77086.7,107.4,0.02936,3e-05,4.0533]
[1777340748888,41.19,77086.7,107.4,0.02936,3e-05,4.0533]
[1777340754252,41.2,77083.88,107.4,0.0293,3e-05,4.04701]
[1777340758532,41.2,77082.33,107.4,0.02928,3e-05,4.04475]
[1777340763927,41.21,77077.47,107.4,0.02918,3e-05,4.03278]
[1777340768962,41.22,77074.71,107.4,0.02913,3e-05,4.02691]
[1777340769362,41.22,77074.71,107.4,0.02913,3e-05,4.02691]
[1777340775006,41.23,77063.77,107.4,0.02887,3e-05,3.99667]
[1777340780043,41.24,77062.66,107.4,0.02887,3e-05,3.99617]
[1777340785078,41.25,77056.58,107.4,0.02873,3e-05,3.98042]
[1777340790114,41.25,77044.81,107.4,0.02845,3e-05,3.94736]
[1777340795149,41.26,77055.68,107.4,0.02874,3e-05,3.98088]
[1777340801191,41.27,77056.21,107.4,0.02879,3e-05,3.98597]
[1777340806226,41.28,77057.0,107.4,0.02883,3e-05,3.9912]
[1777340811261,41.29,77070.88,107.4,0.02922,3e-05,4.03678]
[1777340812998,41.29,77071.86,107.4,0.02925,3e-05,4.04029]
[1777340813116,41.29,77071.86,107.4,0.02925,3e-05,4.04029]
[1777340813963,41.29,77070.59,107.4,0.02922,3e-05,4.03681]
[1777340819317,41.3,77077.18,107.4,0.02942,3e-05,4.05999]
[1777340821331,41.3,77092.67,107.4,0.02985,3e-05,4.10929]
[1777340826371,41.31,77106.07,107.4,0.03023,3e-05,4.15326]
[1777340826941,41.31,77106.07,107.4,0.03023,3e-05,4.15326]
[1777340832413,41.31,77109.05,107.4,0.03032,3e-05,4.16425]
[1777340837448,41.31,77103.2,107.4,0.03017,3e-05,4.14717]
[1777340842483,41.32,77102.7,107.4,0.03017,3e-05,4.14714]
[1777340847518,41.32,77105.11,107.4,0.03025,3e-05,4.15632]
[1777340852552,41.33,77112.92,107.4,0.03046,3e-05,4.17958]
[1777340857588,41.33,77111.02,107.4,0.03042,3e-05,4.17486]
[1777340862623,41.33,77111.74,107.4,0.03045,3e-05,4.17854]
[1777340870679,41.34,77112.94,107.4,0.0305,3e-05,4.18456]
[1777340875714,41.34,77114.47,107.4,0.03056,3e-05,4.19076]
[1777340880749,41.35,77113.88,107.4,0.03055,3e-05,4.19019]
[1777340885783,41.35,77115.51,107.4,0.03061,3e-05,4.19693]
[1777340890818,41.35,77115.58,107.4,0.03062,3e-05,4.19841]
[1777340895854,41.36,77114.21,107.4,0.0306,3e-05,4.19529]
[1777340897868,41.36,77097.58,107.4,0.03015,3e-05,4.14309]
[1777340904920,41.37,77102.11,107.4,0.03029,3e-05,4.1597]
[1777340909953,41.37,77110.19,107.4,0.03053,3e-05,4.18687]
[1777340915363,41.37,77119.99,107.4,0.03079,3e-05,4.2162]
[1777340921031,41.38,77127.66,107.4,0.03101,3e-05,4.24183]
[1777340926066,41.38,77128.83,107.4,0.03105,3e-05,4.24633]
[1777340931100,41.38,77124.64,107.4,0.03094,3e-05,4.23362]
[1777340936135,41.38,77124.26,107.4,0.03093,3e-05,4.23318]
[1777340941171,41.38,77125.14,107.4,0.03096,3e-05,4.23676]
[1777340946205,41.39,77132.24,107.4,0.03117,3e-05,4.26021]
[1777340951242,41.39,77131.54,107.4,0.03115,3e-05,4.25847]
[1777340952248,41.39,77115.05,107.4,0.0307,3e-05,4.20576]
[1777340957284,41.39,77106.96,107.4,0.03048,3e-05,4.18114]
[1777340962321,41.39,77108.46,107.4,0.03053,3e-05,4.18712]
[1777340967356,41.4,77108.36,107.4,0.03054,3e-05,4.18802]
[1777340972391,41.4,77109.14,107.4,0.03055,3e-05,4.18879]
[1777340977426,41.4,77110.74,107.4,0.03061,3e-05,4.19514]
[1777340982461,41.41,77101.59,107.4,0.03037,3e-05,4.16742]
[1777340987496,41.41,77102.77,107.4,0.03042,3e-05,4.17265]
[1777340992530,41.42,77107.46,107.4,0.03056,3e-05,4.18896]
[1777340997566,41.42,77107.65,107.4,0.03057,3e-05,4.1908]
[1777341002600,41.42,77106.71,107.4,0.03056,3e-05,4.1891]
[1777341007635,41.43,77114.75,107.4,0.03079,3e-05,4.21592]
[1777341012672,41.43,77118.74,107.4,0.03091,3e-05,4.22978]
[1777341017707,41.43,77111.35,107.4,0.03072,3e-05,4.2072]
[1777341022742,41.44,77111.24,107.4,0.03072,3e-05,4.208]
[1777341027777,41.44,77100.62,107.4,0.03044,3e-05,4.17541]
[1777341030803,41.44,77082.48,107.4,0.02995,3e-05,4.119]
[1777341035853,41.45,77096.3,107.4,0.03033,3e-05,4.16142]
[1777341040889,41.45,77098.62,107.4,0.0304,3e-05,4.17018]
[1777341045924,41.45,77092.81,107.4,0.03026,3e-05,4.15324]
[1777341050959,41.46,77088.21,107.4,0.03014,3e-05,4.14027]
[1777341055997,41.46,77093.0,107.4,0.03029,3e-05,4.15729]
[1777341061033,41.47,77096.01,107.4,0.03039,3e-05,4.16827]
[1777341066068,41.47,77095.82,107.4,0.03039,3e-05,4.16906]
[1777341071103,41.48,77094.48,107.4,0.03037,3e-05,4.16619]
[1777341076138,41.48,77097.87,107.4,0.03047,3e-05,4.17831]
[1777341081173,41.48,77099.94,107.4,0.03054,3e-05,4.1861]
[1777341086208,41.49,77104.56,107.4,0.03068,3e-05,4.20188]
[1777341091243,41.49,77103.29,107.4,0.03063,3e-05,4.19598]
[1777341096278,41.49,77103.4,107.4,0.03064,3e-05,4.19746]
[1777341101312,41.5,77103.53,107.4,0.03066,3e-05,4.199]
[1777341106348,41.5,77103.52,107.4,0.03067,3e-05,4.20009]
[1777341111382,41.5,77104.03,107.4,0.03069,3e-05,4.20286]
[1777341116418,41.5,77103.66,107.4,0.03069,3e-05,4.20283]
[1777341121453,41.51,77105.31,107.4,0.03075,3e-05,4.2092]
[1777341126488,41.51,77105.34,107.4,0.03076,3e-05,4.21038]
[1777341131523,41.51,77101.25,107.4,0.03066,3e-05,4.19851]
[1777341136558,41.52,77102.62,107.4,0.0307,3e-05,4.204]
[1777341141593,41.52,77099.87,107.4,0.03064,3e-05,4.19642]
[1777341141730,41.52,77099.87,107.4,0.03064,3e-05,4.19642]
[1777341147636,41.52,77095.38,107.4,0.03053,3e-05,4.18367]
[1777341152671,41.53,77094.73,107.4,0.0305,3e-05,4.17996]
[1777341157706,41.53,77092.64,107.4,0.03046,3e-05,4.17468]
[1777341162740,41.54,77091.21,107.4,0.03043,3e-05,4.17159]
[1777341167776,41.54,77093.01,107.4,0.03049,3e-05,4.1787]
[1777341172811,41.54,77098.53,107.4,0.03065,3e-05,4.19741]
[1777341177846,41.55,77093.38,107.4,0.03052,3e-05,4.18224]
[1777341182881,41.55,77096.96,107.4,0.03063,3e-05,4.19482]
[1777341187916,41.55,77098.41,107.4,0.03068,3e-05,4.20052]
[1777341192954,41.56,77092.92,107.4,0.03054,3e-05,4.18419]
[1777341197997,41.56,77080.35,107.4,0.03021,3e-05,4.14582]
[1777341203033,41.56,77082.69,107.4,0.03028,3e-05,4.15469]
[1777341210082,41.57,77084.1,107.4,0.03034,3e-05,4.16113]
[1777341216132,41.57,77085.99,107.4,0.03039,3e-05,4.16585]
[1777341221167,41.58,77089.18,107.4,0.03049,3e-05,4.17725]
[1777341226202,41.58,77092.35,107.4,0.03058,3e-05,4.18868]
[1777341231236,41.58,77091.56,107.4,0.03057,3e-05,4.1873]
[1777341238286,41.59,77091.88,107.4,0.03059,3e-05,4.18985]
[1777341243321,41.59,77089.52,107.4,0.03054,3e-05,4.18348]
[1777341248356,41.6,77091.81,107.4,0.03061,3e-05,4.19183]
[1777341253391,41.6,77091.13,107.4,0.0306,3e-05,4.19073]
[1777341258426,41.6,77090.69,107.4,0.0306,3e-05,4.19036]
[1777341263461,41.6,77090.64,107.4,0.03061,3e-05,4.19124]
[1777341268496,41.61,77098.72,107.4,0.03084,3e-05,4.21785]
[1777341273531,41.61,77099.89,107.4,0.03086,3e-05,4.21938]
[1777341278566,41.61,77100.42,107.4,0.03088,3e-05,4.22183]
[1777341283601,41.61,77103.98,107.4,0.03098,3e-05,4.23385]
[1777341289643,41.61,77103.27,107.4,0.03097,3e-05,4.23238]
[1777341294678,41.62,77103.86,107.4,0.03099,3e-05,4.23493]
[1777341296692,41.62,77119.26,107.4,0.03142,3e-05,4.28452]
[1777341301727,41.62,77113.86,107.4,0.03128,3e-05,4.26737]
[1777341305755,41.62,77093.25,107.4,0.03071,3e-05,4.20199]
[1777341310789,41.62,77102.86,107.4,0.03098,3e-05,4.23348]
[1777341315825,41.62,77105.82,107.4,0.03107,3e-05,4.24354]
[1777341320859,41.62,77114.35,107.4,0.03131,3e-05,4.27134]
[1777341325895,41.63,77115.14,107.4,0.03134,3e-05,4.27427]
[1777341330929,41.63,77113.19,107.4,0.03128,3e-05,4.26841]
[1777341335976,41.63,77113.32,107.4,0.03127,3e-05,4.2663]
[1777341341000,41.63,77109.89,107.4,0.03118,3e-05,4.25577]
[1777341346035,41.63,77110.59,107.4,0.0312,3e-05,4.25852]
[1777341351070,41.63,77110.7,107.4,0.03121,3e-05,4.25938]
[1777341356105,41.63,77110.9,107.4,0.03122,3e-05,4.26052]
[1777341361140,41.63,77111.84,107.4,0.03125,3e-05,4.26399]
[1777341366175,41.64,77112.56,107.4,0.03128,3e-05,4.26675]
[1777341371209,41.64,77119.59,107.4,0.03148,3e-05,4.28975]
[1777341376245,41.64,77118.5,107.4,0.03145,3e-05,4.2865]
[1777341381280,41.64,77119.44,107.4,0.03148,3e-05,4.28978]
[1777341386316,41.64,77118.58,107.4,0.03146,3e-05,4.28725]
[1777341391351,41.64,77120.61,107.4,0.03149,3e-05,4.29101]
[1777341394431,41.64,77120.62,107.4,0.03149,3e-05,4.29116]
[1777341398649,41.64,77121.83,107.4,0.03153,3e-05,4.29518]
[1777341398650,41.64,77121.83,107.4,0.03153,3e-05,4.29518]
[1777341404442,41.64,77122.59,107.4,0.03155,3e-05,4.29784]
[1777341409477,41.64,77122.42,107.4,0.03155,3e-05,4.29741]
[1777341414512,41.64,77121.78,107.4,0.03153,3e-05,4.29549]
[1777341420554,41.64,77120.17,107.4,0.03149,3e-05,4.29046]
[1777341425589,41.64,77119.22,107.4,0.03146,3e-05,4.2876]
[1777341430624,41.64,77121.19,107.4,0.03152,3e-05,4.2941]
[1777341435659,41.64,77119.28,107.4,0.03147,3e-05,4.28811]
[1777341440694,41.64,77110.62,107.4,0.03123,3e-05,4.26057]
[1777341441040,41.64,77110.62,107.4,0.03123,3e-05,4.26057]
[1777341446736,41.65,77108.2,107.4,0.03117,3e-05,4.2534]
[1777341451771,41.65,77106.89,107.4,0.03111,3e-05,4.24674]
[1777341452050,41.65,77106.89,107.4,0.03111,3e-05,4.24674]
[1777341457404,41.65,77100.52,107.4,0.03094,3e-05,4.2271]
[1777341462848,41.65,77099.05,107.4,0.03091,3e-05,4.22338]
[1777341467883,41.65,77098.03,107.4,0.03089,3e-05,4.22094]
[1777341471323,41.66,77093.33,107.4,0.03076,3e-05,4.2065]
[1777341476945,41.66,77093.59,107.4,0.03078,3e-05,4.20845]
[1777341481981,41.66,77092.18,107.4,0.03075,3e-05,4.20492]
[1777341487016,41.66,77077.73,107.4,0.03036,3e-05,4.1603]
[1777341487086,41.66,77077.73,107.4,0.03036,3e-05,4.1603]
[1777341493058,41.67,77078.9,107.4,0.03041,3e-05,4.16554]
[1777341498095,41.67,77080.92,107.4,0.03048,3e-05,4.17317]
[1777341503129,41.68,77083.58,107.4,0.03056,3e-05,4.18281]
[1777341508164,41.68,77081.09,107.4,0.0305,3e-05,4.17609]
[1777341513198,41.68,77090.88,107.4,0.03076,3e-05,4.20518]
[1777341518234,41.68,77095.25,107.4,0.03089,3e-05,4.21999]
[1777341523269,41.69,77100.05,107.4,0.03103,3e-05,4.236]
[1777341528307,41.69,77098.99,107.4,0.031,3e-05,4.23328]
[1777341533338,41.69,77097.9,107.4,0.03098,3e-05,4.2305]
[1777341538374,41.69,77097.63,107.4,0.03098,3e-05,4.23033]
[1777341543409,41.69,77098.17,107.4,0.031,3e-05,4.23271]
[1777341548445,41.7,77097.07,107.4,0.03097,3e-05,4.22985]
[1777341553479,41.7,77095.71,107.4,0.03094,3e-05,4.22617]
[1777341558514,41.7,77090.31,107.4,0.0308,3e-05,4.20971]
[1777341563551,41.7,77087.89,107.4,0.03074,3e-05,4.20301]
[1777341568587,41.7,77086.84,107.4,0.03072,3e-05,4.20059]
[1777341573621,41.71,77087.27,107.4,0.03072,3e-05,4.19995]
[1777341576562,41.71,77084.95,107.4,0.03066,3e-05,4.19299]
[1777341576643,41.71,77084.22,107.4,0.03064,3e-05,4.19089]
[1777341581679,41.7,77081.57,107.4,0.03055,3e-05,4.18061]
[1777341586714,41.7,77081.35,107.4,0.03053,3e-05,4.17808]
[1777341591749,41.69,77081.28,107.4,0.03051,3e-05,4.17605]
[1777341596784,41.69,77081.49,107.4,0.0305,3e-05,4.17492]
[1777341597509,41.69,77081.49,107.4,0.0305,3e-05,4.17492]
[1777341597791,41.69,77084.65,107.4,0.03059,3e-05,4.18454]
[1777341601825,41.69,77104.5,107.4,0.03114,3e-05,4.24841]
[1777341605420,41.69,77101.51,107.4,0.03106,3e-05,4.23925]
[1777341610889,41.69,77094.45,107.4,0.03087,3e-05,4.21764]
[1777341614021,41.69,77092.98,107.4,0.03084,3e-05,4.21332]
[1777341616907,41.7,77091.56,107.4,0.0308,3e-05,4.20932]
[1777341616931,41.7,77089.67,107.4,0.03075,3e-05,4.2035]
[1777341621018,41.69,77080.3,107.4,0.03048,3e-05,4.17266]
[1777341624268,41.69,77080.09,107.4,0.03046,3e-05,4.17056]
[1777341629019,41.68,77080.46,107.4,0.03046,3e-05,4.17029]
[1777341634050,41.68,77080.91,107.4,0.03044,3e-05,4.16662]
[1777341634549,41.68,77080.91,107.4,0.03044,3e-05,4.16662]
[1777341635159,41.68,77080.91,107.4,0.03044,3e-05,4.16662]
[1777341635057,41.68,77081.0,107.4,0.03043,3e-05,4.16655]
[1777341636064,41.68,77081.03,107.4,0.03043,3e-05,4.1663]
[1777341638275,41.67,77080.94,107.4,0.03042,3e-05,4.16532]
[1777341640000,41.67,77081.15,107.4,0.03043,3e-05,4.16563]
[1777341640091,41.67,77081.24,107.4,0.03043,3e-05,4.16557]
[1777341640928,41.67,77081.24,107.4,0.03043,3e-05,4.16557]
[1777341641022,41.67,77081.24,107.4,0.03043,3e-05,4.16557]
[1777341641099,41.67,77081.21,107.4,0.03043,3e-05,4.16573]
[1777341641867,41.67,77081.21,107.4,0.03043,3e-05,4.16573]
[1777341641914,41.67,77081.21,107.4,0.03042,3e-05,4.16538]
[1777341648148,41.68,77082.86,107.4,0.03048,3e-05,4.17213]
[1777341649422,41.68,77087.79,107.4,0.03062,3e-05,4.18794]
[1777341650162,41.68,77088.21,107.4,0.03063,3e-05,4.18888]
[1777341650982,41.68,77088.21,107.4,0.03063,3e-05,4.18888]
[1777341651169,41.68,77087.53,107.4,0.03061,3e-05,4.18634]
[1777341658218,41.68,77085.95,107.4,0.03058,3e-05,4.18285]
[1777341658259,41.68,77085.95,107.4,0.03058,3e-05,4.18285]
[1777341664260,41.68,77085.8,107.4,0.03058,3e-05,4.18361]
[1777341669295,41.69,77093.3,107.4,0.0308,3e-05,4.2082]
[1777341675337,41.69,77089.97,107.4,0.03071,3e-05,4.19856]
[1777341680372,41.69,77093.1,107.4,0.03081,3e-05,4.20922]
[1777341685407,41.69,77094.6,107.4,0.03085,3e-05,4.21471]
[1777341690442,41.69,77095.74,107.4,0.03089,3e-05,4.21898]
[1777341695477,41.7,77100.97,107.4,0.03102,3e-05,4.23315]
[1777341699023,41.7,77102.3,107.4,0.03106,3e-05,4.23759]
[1777341704540,41.7,77094.02,107.4,0.03084,3e-05,4.21203]
[1777341709575,41.7,77087.95,107.4,0.03067,3e-05,4.1935]
[1777341714610,41.7,77086.09,107.4,0.03063,3e-05,4.18845]
[1777341719839,41.7,77083.21,107.4,0.03056,3e-05,4.18004]
[1777341719904,41.7,77083.21,107.4,0.03056,3e-05,4.18004]
[1777341720006,41.71,77081.95,107.4,0.03053,3e-05,4.17642]
[1777341725687,41.7,77082.73,107.4,0.03053,3e-05,4.1768]
[1777341730729,41.69,77069.25,107.4,0.03014,3e-05,4.13206]
[1777341734901,41.69,77061.73,107.4,0.02993,3e-05,4.10763]
[1777341736969,41.69,77064.14,107.4,0.02999,3e-05,4.11458]
[1777341743201,41.68,77063.1,107.4,0.02995,3e-05,4.10959]
[1777341748857,41.68,77049.29,107.4,0.02956,3e-05,4.06498]
[1777341751465,41.68,77048.77,107.4,0.02954,3e-05,4.06295]
[1777341756912,41.67,77048.53,107.4,0.02951,3e-05,4.05804]
[1777341761948,41.67,77064.26,107.4,0.02992,3e-05,4.10576]
[1777341763833,41.67,77067.13,107.4,0.02999,3e-05,4.11442]
[1777341763962,41.67,77070.22,107.4,0.03007,3e-05,4.12378]
[1777341765976,41.67,77085.78,107.4,0.0305,3e-05,4.17317]
[1777341766746,41.67,77085.78,107.4,0.0305,3e-05,4.17317]
[1777341769023,41.67,77095.19,107.4,0.03076,3e-05,4.20329]
[1777341774787,41.67,77102.95,107.4,0.03098,3e-05,4.22864]
[1777341780074,41.67,77102.77,107.4,0.03098,3e-05,4.22865]
[1777341785109,41.68,77102.75,107.4,0.03099,3e-05,4.22908]
[1777341790150,41.68,77107.9,107.4,0.03114,3e-05,4.24598]
[1777341793276,41.68,77115.17,107.4,0.03134,3e-05,4.26937]
[1777341799212,41.68,77134.95,107.4,0.0319,3e-05,4.33307]
[1777341804247,41.68,77138.52,107.4,0.03199,3e-05,4.34424]
[1777341810289,41.68,77140.52,107.4,0.03205,3e-05,4.35017]
[1777341815324,41.67,77137.84,107.4,0.03194,3e-05,4.33801]
[1777341820359,41.67,77142.21,107.4,0.03206,3e-05,4.35178]
[1777341825395,41.67,77139.76,107.4,0.03199,3e-05,4.34331]
[1777341830431,41.67,77141.0,107.4,0.03202,3e-05,4.34685]
[1777341835466,41.67,77143.0,107.4,0.03207,3e-05,4.35283]
[1777341840501,41.67,77154.69,107.4,0.0324,3e-05,4.39021]
[1777341843168,41.67,77154.78,107.4,0.0324,3e-05,4.39033]
[1777341845507,41.66,77156.44,107.4,0.03245,3e-05,4.39524]
[1777341848428,41.66,77164.92,107.4,0.03269,3e-05,4.42267]
[1777341848429,41.66,77164.92,107.4,0.03269,3e-05,4.42267]
[1777341850321,41.66,77184.04,107.4,0.03324,3e-05,4.485]
[1777341853594,41.66,77214.16,107.4,0.03412,3e-05,4.58423]
[1777341858628,41.65,77209.58,107.4,0.03396,3e-05,4.56646]
[1777341863664,41.64,77207.85,107.4,0.03389,3e-05,4.55832]
[1777341868699,41.64,77206.45,107.4,0.03382,3e-05,4.55149]
[1777341873733,41.63,77198.28,107.4,0.03354,3e-05,4.51901]
[1777341876287,41.63,77197.29,107.4,0.03351,3e-05,4.51534]
[1777341878769,41.63,77180.02,107.4,0.03299,3e-05,4.45658]
[1777341883804,41.63,77188.04,107.4,0.03321,3e-05,4.48192]
[1777341887574,41.62,77191.0,107.4,0.03329,3e-05,4.49093]
[1777341892867,41.62,77191.38,107.4,0.03329,3e-05,4.49038]
[1777341897902,41.61,77193.07,107.4,0.03332,3e-05,4.49423]
[1777341902939,41.61,77189.81,107.4,0.03321,3e-05,4.48192]
[1777341908521,41.61,77175.5,107.4,0.03278,3e-05,4.43319]
[1777341914016,41.6,77177.05,107.4,0.03282,3e-05,4.43705]
[1777341919051,41.6,77174.86,107.4,0.03274,3e-05,4.42881]
[1777341924399,41.59,77183.1,107.4,0.03296,3e-05,4.45323]
[1777341928117,41.58,77199.29,107.4,0.03338,3e-05,4.50122]
[1777341933152,41.57,77200.88,107.4,0.03339,3e-05,4.50187]
[1777341938186,41.57,77204.26,107.4,0.03348,3e-05,4.51158]
[1777341940649,41.57,77204.14,107.4,0.03347,3e-05,4.51053]
[1777341946244,41.56,77198.69,107.4,0.03329,3e-05,4.49057]
[1777341951279,41.56,77197.7,107.4,0.03325,3e-05,4.48593]
[1777341951569,41.56,77197.7,107.4,0.03325,3e-05,4.48593]
[1777341956224,41.56,77182.7,107.4,0.0328,3e-05,4.43533]
[1777341957431,41.55,77181.55,107.4,0.03277,3e-05,4.43134]
[1777341962400,41.55,77166.85,107.4,0.03234,3e-05,4.38229]
[1777341963612,41.55,77167.05,107.4,0.03234,3e-05,4.38274]
[1777341964391,41.55,77167.05,107.4,0.03234,3e-05,4.38274]
[1777341970412,41.55,77157.46,107.4,0.03206,3e-05,4.35089]
[1777341975447,41.55,77154.62,107.4,0.03198,3e-05,4.34135]
[1777341980482,41.55,77144.57,107.4,0.03169,3e-05,4.30857]
[1777341983670,41.55,77144.7,107.4,0.03169,3e-05,4.30901]
[1777341989545,41.55,77145.33,107.4,0.03171,3e-05,4.31106]
[1777341994579,41.55,77145.43,107.4,0.03169,3e-05,4.30839]
[1777341999615,41.55,77149.28,107.4,0.0318,3e-05,4.32088]
[1777342004650,41.55,77150.56,107.4,0.03184,3e-05,4.32493]
[1777342009685,41.55,77149.54,107.4,0.03181,3e-05,4.32152]
[1777342014720,41.55,77156.02,107.4,0.03199,3e-05,4.34243]
[1777342019754,41.55,77155.71,107.4,0.03198,3e-05,4.34116]
[1777342024790,41.55,77149.21,107.4,0.0318,3e-05,4.31994]
[1777342029824,41.55,77153.33,107.4,0.03191,3e-05,4.33313]
[1777342034860,41.55,77146.67,107.4,0.03172,3e-05,4.31138]
[1777342036874,41.55,77130.14,107.4,0.03126,3e-05,4.25811]
[1777342037752,41.55,77130.14,107.4,0.03126,3e-05,4.25811]
[1777342042916,41.55,77127.74,107.4,0.03119,3e-05,4.25097]
[1777342045973,41.55,77126.98,107.4,0.03117,3e-05,4.24874]
[1777342046374,41.55,77126.98,107.4,0.03117,3e-05,4.24874]
[1777342051979,41.55,77122.9,107.4,0.03105,3e-05,4.23338]
[1777342053269,41.55,77122.9,107.4,0.03105,3e-05,4.23338]
[1777342053610,41.55,77122.45,107.4,0.03103,3e-05,4.23215]
[1777342053965,41.55,77122.45,107.4,0.03103,3e-05,4.23215]
[1777342054066,41.55,77126.28,107.4,0.03114,3e-05,4.24393]
[1777342055642,41.55,77126.28,107.4,0.03114,3e-05,4.24393]
[1777342056008,41.55,77124.85,107.4,0.0311,3e-05,4.23946]
[1777342056714,41.55,77124.85,107.4,0.0311,3e-05,4.23946]
[1777342057015,41.55,77125.53,107.4,0.03111,3e-05,4.24114]
[1777342063057,41.55,77127.71,107.4,0.03118,3e-05,4.24894]
[1777342068092,41.55,77125.87,107.4,0.03114,3e-05,4.24369]
[1777342073127,41.56,77124.32,107.4,0.0311,3e-05,4.23941]
[1777342078162,41.56,77130.06,107.4,0.03126,3e-05,4.25844]
[1777342083197,41.56,77130.35,107.4,0.03128,3e-05,4.25987]
[1777342088232,41.56,77130.93,107.4,0.0313,3e-05,4.26224]
[1777342093267,41.56,77132.03,107.4,0.03133,3e-05,4.26622]
[1777342098302,41.56,77131.87,107.4,0.03133,3e-05,4.26615]
[1777342103337,41.56,77133.82,107.4,0.03139,3e-05,4.27278]
[1777342108371,41.56,77128.22,107.4,0.03124,3e-05,4.25515]
[1777342113407,41.57,77126.22,107.4,0.03116,3e-05,4.24629]
[1777342118442,41.57,77125.9,107.4,0.03116,3e-05,4.24587]
[1777342120500,41.57,77124.53,107.4,0.03112,3e-05,4.2416]
[1777342120601,41.57,77125.72,107.4,0.03116,3e-05,4.24553]
[1777342123330,41.57,77125.33,107.4,0.03114,3e-05,4.24332]
[1777342123477,41.56,77124.31,107.4,0.03111,3e-05,4.23957]
[1777342124169,41.56,77124.31,107.4,0.03111,3e-05,4.23957]
[1777342124483,41.56,77125.03,107.4,0.03113,3e-05,4.242]
[1777342124951,41.56,77125.03,107.4,0.03113,3e-05,4.242]
[1777342125621,41.56,77125.03,107.4,0.03113,3e-05,4.242]
[1777342128980,41.56,77128.93,107.4,0.03122,3e-05,4.25316]
[1777342129519,41.56,77127.01,107.4,0.03117,3e-05,4.24711]
[1777342134554,41.56,77122.97,107.4,0.03106,3e-05,4.23484]
[1777342139588,41.56,77123.27,107.4,0.03108,3e-05,4.23648]
[1777342144624,41.57,77122.75,107.4,0.03107,3e-05,4.23546]
[1777342149659,41.57,77122.93,107.4,0.03108,3e-05,4.23668]
[1777342154696,41.57,77123.21,107.4,0.03109,3e-05,4.23821]
[1777342160738,41.57,77123.83,107.4,0.03112,3e-05,4.24091]
[1777342165773,41.57,77124.81,107.4,0.03115,3e-05,4.24463]
[1777342170809,41.58,77118.09,107.4,0.03097,3e-05,4.22372]
[1777342173392,41.58,77117.58,107.4,0.03093,3e-05,4.21927]
[1777342173493,41.58,77117.35,107.4,0.03093,3e-05,4.21885]
[1777342175505,41.58,77116.89,107.4,0.03092,3e-05,4.21739]
[1777342175606,41.57,77117.28,107.4,0.03092,3e-05,4.21775]
[1777342180878,41.58,77116.11,107.4,0.0309,3e-05,4.21487]
[1777342184842,41.58,77115.98,107.4,0.0309,3e-05,4.215]
[1777342184907,41.58,77115.3,107.4,0.03088,3e-05,4.21301]
[1777342189941,41.57,77111.0,107.4,0.03074,3e-05,4.19736]
[1777342192128,41.57,77111.46,107.4,0.03075,3e-05,4.19844]
[1777342192197,41.57,77113.17,107.4,0.0308,3e-05,4.20349]
[1777342192933,41.57,77113.17,107.4,0.0308,3e-05,4.20349]
[1777342192963,41.57,77116.21,107.4,0.03088,3e-05,4.21277]
[1777342196498,41.57,77114.89,107.4,0.03083,3e-05,4.20773]
[1777342196533,41.56,77115.81,107.4,0.03085,3e-05,4.20984]
[1777342198842,41.57,77115.63,107.4,0.03085,3e-05,4.20945]
[1777342199005,41.57,77116.16,107.4,0.03086,3e-05,4.21132]
[1777342203762,41.56,77122.64,107.4,0.03103,3e-05,4.2307]
[1777342204049,41.56,77122.46,107.4,0.03102,3e-05,4.22921]
[1777342207022,41.56,77122.54,107.4,0.03102,3e-05,4.22975]
[1777342212105,41.56,77128.69,107.4,0.0312,3e-05,4.2502]
[1777342217140,41.56,77132.63,107.4,0.03132,3e-05,4.26341]
[1777342222175,41.57,77131.32,107.4,0.03129,3e-05,4.25967]
[1777342227210,41.57,77132.96,107.4,0.03134,3e-05,4.26543]
[1777342232245,41.57,77134.43,107.4,0.03136,3e-05,4.2676]
[1777342237280,41.57,77137.56,107.4,0.03145,3e-05,4.27798]
[1777342242315,41.57,77137.83,107.4,0.03146,3e-05,4.27923]
[1777342247351,41.57,77138.16,107.4,0.03147,3e-05,4.28062]
[1777342252386,41.57,77140.87,107.4,0.03155,3e-05,4.28965]
[1777342257421,41.57,77141.08,107.4,0.03156,3e-05,4.2906]
[1777342262456,41.57,77141.57,107.4,0.03158,3e-05,4.29241]
[1777342264715,41.57,77141.57,107.4,0.03158,3e-05,4.29241]
[1777342264738,41.57,77141.36,107.4,0.03157,3e-05,4.29183]
[1777342269758,41.57,77138.87,107.4,0.03148,3e-05,4.28156]
[1777342269858,41.57,77137.63,107.4,0.03144,3e-05,4.27703]
[1777342275547,41.57,77139.95,107.4,0.03151,3e-05,4.28489]
[1777342279757,41.57,77141.94,107.4,0.03157,3e-05,4.29148]
[1777342279768,41.57,77141.94,107.4,0.03157,3e-05,4.29153]
[1777342284936,41.56,77136.33,107.4,0.03139,3e-05,4.27069]
[1777342285526,41.56,77136.33,107.4,0.03139,3e-05,4.27069]
[1777342286504,41.56,77136.72,107.4,0.0314,3e-05,4.27203]
[1777342286624,41.56,77136.63,107.4,0.03139,3e-05,4.27121]
[1777342288167,41.56,77136.69,107.4,0.03139,3e-05,4.27149]
[1777342289730,41.56,77136.69,107.4,0.03139,3e-05,4.27149]
[1777342290633,41.56,77135.74,107.4,0.03136,3e-05,4.26739]
[1777342290651,41.56,77136.72,107.4,0.03139,3e-05,4.27064]
[1777342294000,41.55,77137.07,107.4,0.03136,3e-05,4.26722]
[1777342294696,41.55,77137.07,107.4,0.03136,3e-05,4.26722]
[1777342296583,41.55,77137.0,107.4,0.03136,3e-05,4.26709]
[1777342296694,41.55,77136.51,107.4,0.03134,3e-05,4.26448]
[1777342297363,41.55,77136.51,107.4,0.03134,3e-05,4.26448]
[1777342297701,41.55,77134.51,107.4,0.03128,3e-05,4.25815]
[1777342302736,41.54,77131.04,107.4,0.03116,3e-05,4.24462]
[1777342307771,41.54,77130.86,107.4,0.03114,3e-05,4.24166]
[1777342312806,41.53,77132.56,107.4,0.03116,3e-05,4.24475]
[1777342317841,41.52,77136.1,107.4,0.03124,3e-05,4.2537]
[1777342322876,41.52,77136.78,107.4,0.03124,3e-05,4.25344]
[1777342327911,41.51,77138.66,107.4,0.03127,3e-05,4.25704]
[1777342331202,41.51,77138.75,107.4,0.03126,3e-05,4.25586]
[1777342331938,41.51,77142.42,107.4,0.03136,3e-05,4.26778]
[1777342336974,41.51,77151.79,107.4,0.03163,3e-05,4.2984]
[1777342345030,41.51,77153.31,107.4,0.03168,3e-05,4.30358]
[1777342350065,41.51,77148.07,107.4,0.03153,3e-05,4.28672]
[1777342350999,41.51,77148.07,107.4,0.03153,3e-05,4.28672]
[1777342351460,41.51,77148.07,107.4,0.03153,3e-05,4.28672]
[1777342351561,41.51,77139.08,107.4,0.03125,3e-05,4.2543]
[1777342357635,41.5,77135.37,107.4,0.03113,3e-05,4.24041]
[1777342365171,41.49,77134.15,107.4,0.03106,3e-05,4.23218]
[1777342370206,41.48,77129.19,107.4,0.0309,3e-05,4.21401]
[1777342375241,41.48,77123.05,107.4,0.03071,3e-05,4.19236]
[1777342380276,41.47,77113.64,107.4,0.03044,3e-05,4.16074]
[1777342385311,41.47,77121.55,107.4,0.03064,3e-05,4.18416]
[1777342390044,41.46,77131.8,107.4,0.03091,3e-05,4.21536]
[1777342390346,41.46,77130.4,107.4,0.03087,3e-05,4.21048]
[1777342393374,41.46,77130.99,107.4,0.03089,3e-05,4.21255]
[1777342393475,41.46,77131.03,107.4,0.03089,3e-05,4.21326]
[1777342397711,41.46,77133.97,107.4,0.03097,3e-05,4.22183]
[1777342397812,41.46,77134.11,107.4,0.03096,3e-05,4.22143]
[1777342398467,41.46,77134.11,107.4,0.03096,3e-05,4.22143]
[1777342398568,41.46,77134.11,107.4,0.03096,3e-05,4.22161]
[1777342399247,41.46,77134.11,107.4,0.03096,3e-05,4.22161]
[1777342399880,41.46,77134.11,107.4,0.03096,3e-05,4.22161]
[1777342401577,41.46,77134.4,107.4,0.03097,3e-05,4.22271]
[1777342401679,41.46,77134.45,107.4,0.03097,3e-05,4.22202]
[1777342408472,41.46,77131.66,107.4,0.0309,3e-05,4.2144]
[1777342413507,41.46,77135.5,107.4,0.031,3e-05,4.22463]
[1777342418541,41.47,77134.85,107.4,0.03099,3e-05,4.22341]
[1777342423576,41.47,77134.81,107.4,0.03099,3e-05,4.22414]
[1777342429022,41.47,77134.48,107.4,0.03099,3e-05,4.22378]
[1777342438683,41.48,77134.56,107.4,0.03101,3e-05,4.22596]
[1777342444725,41.48,77134.33,107.4,0.03101,3e-05,4.22626]
[1777342449759,41.48,77147.95,107.4,0.0314,3e-05,4.27082]
[1777342454795,41.48,77153.39,107.4,0.03156,3e-05,4.28886]
[1777342455748,41.48,77153.39,107.4,0.03156,3e-05,4.28886]
[1777342460836,41.48,77153.69,107.4,0.03157,3e-05,4.29025]
[1777342465872,41.48,77156.87,107.4,0.03166,3e-05,4.30084]
[1777342470907,41.49,77157.06,107.4,0.03167,3e-05,4.30161]
[1777342472768,41.49,77156.44,107.4,0.03163,3e-05,4.29663]
[1777342477957,41.49,77156.75,107.4,0.03164,3e-05,4.29778]
[1777342483998,41.49,77155.29,107.4,0.0316,3e-05,4.29318]
[1777342489034,41.49,77155.57,107.4,0.03161,3e-05,4.29416]
[1777342489803,41.49,77155.57,107.4,0.03161,3e-05,4.29416]
[1777342495076,41.49,77153.4,107.4,0.03155,3e-05,4.28723]
[1777342500111,41.49,77153.41,107.4,0.03155,3e-05,4.28735]
[1777342507159,41.49,77149.34,107.4,0.03144,3e-05,4.27435]
[1777342512195,41.49,77145.46,107.4,0.03133,3e-05,4.26218]
[1777342517230,41.49,77145.42,107.4,0.03133,3e-05,4.26243]
[1777342522266,41.49,77140.18,107.4,0.03119,3e-05,4.24614]
[1777342527300,41.49,77139.83,107.4,0.03119,3e-05,4.24553]
[1777342532335,41.49,77139.29,107.4,0.03115,3e-05,4.24135]
[1777342537371,41.5,77135.99,107.4,0.03107,3e-05,4.23133]
[1777342542406,41.5,77137.29,107.4,0.03111,3e-05,4.23616]
[1777342547441,41.5,77135.59,107.4,0.03107,3e-05,4.2314]
[1777342552475,41.5,77135.5,107.4,0.03107,3e-05,4.23181]
[1777342557511,41.5,77135.1,107.4,0.03107,3e-05,4.23124]
[1777342562545,41.5,77134.19,107.4,0.03105,3e-05,4.22904]
[1777342567580,41.51,77134.98,107.4,0.03108,3e-05,4.23228]
[1777342572616,41.51,77135.77,107.4,0.0311,3e-05,4.23552]
[1777342576594,41.51,77129.76,107.4,0.03094,3e-05,4.21672]
[1777342576691,41.51,77124.85,107.4,0.03081,3e-05,4.20137]
[1777342578992,41.51,77124.61,107.4,0.0308,3e-05,4.2002]
[1777342579094,41.51,77125.43,107.4,0.03082,3e-05,4.20241]
[1777342579776,41.51,77125.43,107.4,0.03082,3e-05,4.20241]
[1777342579819,41.51,77125.43,107.4,0.03082,3e-05,4.20261]
[1777342585706,41.5,77124.94,107.4,0.03078,3e-05,4.19866]
[1777342591171,41.5,77125.0,107.4,0.03077,3e-05,4.19731]
[1777342596784,41.49,77121.28,107.4,0.03062,3e-05,4.17992]
[1777342601819,41.49,77107.81,107.4,0.03024,3e-05,4.13577]
[1777342606854,41.48,77107.86,107.4,0.03023,3e-05,4.13461]
[1777342611889,41.48,77106.13,107.4,0.03017,3e-05,4.12784]
[1777342616924,41.48,77105.33,107.4,0.03014,3e-05,4.12404]
[1777342621959,41.47,77108.45,107.4,0.03021,3e-05,4.1326]
[1777342624527,41.47,77114.52,107.4,0.03037,3e-05,4.15121]
[1777342627482,41.47,77115.08,107.4,0.03038,3e-05,4.15209]
[1777342628001,41.47,77116.14,107.4,0.03041,3e-05,4.15575]
[1777342628527,41.47,77116.14,107.4,0.03041,3e-05,4.15575]
[1777342634043,41.47,77127.52,107.4,0.03074,3e-05,4.19349]
[1777342639078,41.48,77127.62,107.4,0.03075,3e-05,4.1949]
[1777342644112,41.48,77122.8,107.4,0.03063,3e-05,4.18073]
[1777342649150,41.48,77130.13,107.4,0.03084,3e-05,4.20522]
[1777342654185,41.49,77130.05,107.4,0.03083,3e-05,4.20307]
[1777342659220,41.49,77128.68,107.4,0.0308,3e-05,4.19976]
[1777342663248,41.49,77143.18,107.4,0.03121,3e-05,4.24697]
[1777342663724,41.49,77143.18,107.4,0.03121,3e-05,4.24697]
[1777342666019,41.49,77150.28,107.4,0.03142,3e-05,4.27007]
[1777342668696,41.49,77150.43,107.4,0.03142,3e-05,4.27083]
[1777342674325,41.49,77144.14,107.4,0.03125,3e-05,4.25119]
[1777342679360,41.5,77144.68,107.4,0.03127,3e-05,4.25352]
[1777342684395,41.5,77150.68,107.4,0.03145,3e-05,4.27339]
[1777342685729,41.5,77150.68,107.4,0.03145,3e-05,4.27339]
[1777342691444,41.5,77147.93,107.4,0.03137,3e-05,4.26517]
[1777342696478,41.5,77152.73,107.4,0.03151,3e-05,4.28106]
[1777342701514,41.5,77150.5,107.4,0.03145,3e-05,4.27427]
[1777342706549,41.5,77150.52,107.4,0.03146,3e-05,4.27474]
[1777342711584,41.5,77150.95,107.4,0.03145,3e-05,4.27352]
[1777342716620,41.5,77159.43,107.4,0.03169,3e-05,4.3012]
[1777342721655,41.5,77157.48,107.4,0.03164,3e-05,4.29502]
[1777342726690,41.51,77157.36,107.4,0.03164,3e-05,4.29483]
[1777342731725,41.51,77160.25,107.4,0.03172,3e-05,4.30438]
[1777342736760,41.51,77173.24,107.4,0.03209,3e-05,4.34667]
[1777342741795,41.51,77181.98,107.4,0.03234,3e-05,4.37497]
[1777342743809,41.5,77195.68,107.4,0.03274,3e-05,4.41973]
[1777342746830,41.5,77204.31,107.4,0.03298,3e-05,4.44769]
[1777342748844,41.5,77207.32,107.4,0.03307,3e-05,4.45723]
[1777342753879,41.5,77208.5,107.4,0.03309,3e-05,4.45996]
[1777342758914,41.49,77210.86,107.4,0.03315,3e-05,4.46657]
[1777342763949,41.49,77209.56,107.4,0.0331,3e-05,4.46099]
[1777342768984,41.49,77209.54,107.4,0.03309,3e-05,4.4597]
[1777342774024,41.48,77210.86,107.4,0.0331,3e-05,4.45977]
[1777342779059,41.48,77215.08,107.4,0.03321,3e-05,4.47252]
[1777342784094,41.48,77219.21,107.4,0.03332,3e-05,4.48495]
[1777342789129,41.47,77218.85,107.4,0.03329,3e-05,4.48225]
[1777342794164,41.47,77207.23,107.4,0.03294,3e-05,4.44227]
[1777342799170,41.47,77200.69,107.4,0.03274,3e-05,4.41983]
[1777342804234,41.46,77196.17,107.4,0.0326,3e-05,4.40389]
[1777342809271,41.46,77183.95,107.4,0.03224,3e-05,4.36312]
[1777342813478,41.46,77183.29,107.4,0.03222,3e-05,4.36063]
[1777342823369,41.46,77186.88,107.4,0.03232,3e-05,4.37155]
[1777342828404,41.46,77172.9,107.4,0.03191,3e-05,4.32554]
[1777342831003,41.46,77172.83,107.4,0.03191,3e-05,4.32531]
[1777342835129,41.46,77169.67,107.4,0.0318,3e-05,4.31202]
[1777342840488,41.46,77173.77,107.4,0.03192,3e-05,4.32539]
[1777342846530,41.46,77174.64,107.4,0.03194,3e-05,4.32817]
[1777342851565,41.46,77177.52,107.4,0.03202,3e-05,4.33747]
[1777342857607,41.46,77176.26,107.4,0.03198,3e-05,4.33322]
[1777342862642,41.46,77180.87,107.4,0.03212,3e-05,4.34817]
[1777342864564,41.46,77187.96,107.4,0.03232,3e-05,4.37134]
[1777342869691,41.46,77199.82,107.4,0.03266,3e-05,4.40971]
[1777342874726,41.45,77199.46,107.4,0.03264,3e-05,4.40775]
[1777342879761,41.45,77198.55,107.4,0.03261,3e-05,4.404]
[1777342884796,41.45,77202.25,107.4,0.03271,3e-05,4.41548]
[1777342889830,41.45,77212.69,107.4,0.03301,3e-05,4.44912]
[1777342894866,41.44,77210.37,107.4,0.03291,3e-05,4.43727]
[1777342899900,41.44,77212.33,107.4,0.03295,3e-05,4.44276]
[1777342905124,41.44,77205.28,107.4,0.03274,3e-05,4.41857]
[1777342911985,41.44,77202.26,107.4,0.03264,3e-05,4.40717]
[1777342917020,41.43,77202.63,107.4,0.03264,3e-05,4.40765]
[1777342923061,41.43,77202.75,107.4,0.03264,3e-05,4.40717]
[1777342928098,41.43,77201.51,107.4,0.0326,3e-05,4.40238]
[1777342933132,41.43,77201.24,107.4,0.03258,3e-05,4.40081]
[1777342938169,41.43,77202.77,107.4,0.03262,3e-05,4.40516]
[1777342944210,41.42,77202.85,107.4,0.03262,3e-05,4.40457]
[1777342949245,41.42,77204.7,107.4,0.03266,3e-05,4.40995]
[1777342954280,41.42,77212.16,107.4,0.03285,3e-05,4.43072]
[1777342959316,41.42,77208.23,107.4,0.03273,3e-05,4.41681]
[1777342964350,41.41,77207.28,107.4,0.03269,3e-05,4.41288]
[1777342969387,41.41,77206.99,107.4,0.03268,3e-05,4.41113]
[1777342974422,41.41,77207.14,107.4,0.03268,3e-05,4.41082]
[1777342979457,41.41,77208.25,107.4,0.0327,3e-05,4.41367]
[1777342985498,41.41,77209.46,107.4,0.03273,3e-05,4.41668]
[1777342990534,41.4,77207.01,107.4,0.03265,3e-05,4.40775]
[1777342995568,41.4,77209.42,107.4,0.03271,3e-05,4.41491]
[1777342996274,41.4,77209.42,107.4,0.03271,3e-05,4.41491]
[1777343001610,41.4,77206.28,107.4,0.03261,3e-05,4.40351]
[1777343002493,41.4,77206.28,107.4,0.03261,3e-05,4.40351]
[1777343004573,41.4,77206.69,107.4,0.03262,3e-05,4.40456]
[1777343006752,41.4,77206.3,107.4,0.03261,3e-05,4.40297]
[1777343012692,41.39,77206.99,107.4,0.0326,3e-05,4.40115]
[1777343018623,41.39,77207.83,107.4,0.03261,3e-05,4.40335]
[1777343027797,41.39,77204.23,107.4,0.0325,3e-05,4.39011]
[1777343032833,41.39,77203.31,107.4,0.03247,3e-05,4.3865]
[1777343034793,41.39,77203.58,107.4,0.03247,3e-05,4.38728]
[1777343039881,41.38,77204.33,107.4,0.03249,3e-05,4.3891]
[1777343044917,41.38,77204.5,107.4,0.03249,3e-05,4.38911]
[1777343049952,41.38,77204.46,107.4,0.03248,3e-05,4.38842]
[1777343054987,41.38,77204.48,107.4,0.03248,3e-05,4.38795]
[1777343056968,41.38,77204.48,107.4,0.03248,3e-05,4.38795]
[1777343057103,41.38,77204.48,107.4,0.03248,3e-05,4.38795]
[1777343057937,41.38,77191.22,107.4,0.03209,3e-05,4.34405]
[1777343058633,41.38,77191.22,107.4,0.03209,3e-05,4.34405]
[1777343058521,41.38,77170.36,107.4,0.0315,3e-05,4.27609]
[1777343058827,41.38,77170.36,107.4,0.0315,3e-05,4.27609]
[1777343059681,41.38,77170.36,107.4,0.0315,3e-05,4.27609]
[1777343059735,41.38,77162.23,107.4,0.03127,3e-05,4.2499]
[1777343060314,41.38,77162.23,107.4,0.03127,3e-05,4.2499]
[1777343060718,41.38,77159.82,107.4,0.0312,3e-05,4.24226]
[1777343061030,41.38,77161.51,107.4,0.03125,3e-05,4.24771]
[1777343066342,41.37,77159.91,107.4,0.03119,3e-05,4.24068]
[1777343071498,41.37,77151.96,107.4,0.03094,3e-05,4.21253]
[1777343072770,41.37,77138.21,107.4,0.03053,3e-05,4.16526]
[1777343077771,41.36,77132.79,107.4,0.03037,3e-05,4.14643]
[1777343084192,41.35,77140.88,107.4,0.03057,3e-05,4.16959]
[1777343089226,41.35,77147.21,107.4,0.03073,3e-05,4.18803]
[1777343094262,41.34,77146.45,107.4,0.03069,3e-05,4.18378]
[1777343099297,41.34,77146.57,107.4,0.03068,3e-05,4.18235]
[1777343104333,41.33,77142.47,107.4,0.03055,3e-05,4.16754]
[1777343109368,41.33,77142.01,107.4,0.03052,3e-05,4.16441]
[1777343114411,41.33,77117.5,107.4,0.02984,3e-05,4.0854]
[1777343115418,41.33,77100.26,107.4,0.02937,3e-05,4.03152]
[1777343120452,41.32,77097.57,107.4,0.02929,3e-05,4.02258]
[1777343125488,41.32,77094.42,107.4,0.02921,3e-05,4.01237]
[1777343130522,41.32,77080.41,107.4,0.02883,3e-05,3.96878]
[1777343134551,41.32,77067.36,107.4,0.02847,3e-05,3.92603]
[1777343139587,41.32,77058.47,107.4,0.02824,3e-05,3.89947]
[1777343144622,41.33,77061.43,107.4,0.02832,3e-05,3.90893]
[1777343149657,41.33,77050.33,107.4,0.02804,3e-05,3.87589]
[1777343155699,41.33,77053.04,107.4,0.02812,3e-05,3.88495]
[1777343160734,41.33,77061.79,107.4,0.02835,3e-05,3.91208]
[1777343165770,41.33,77073.54,107.4,0.02866,3e-05,3.94836]
[1777343170805,41.33,77071.18,107.4,0.0286,3e-05,3.94129]
[1777343175839,41.33,77070.73,107.4,0.02859,3e-05,3.94012]
[1777343180875,41.33,77068.04,107.4,0.02852,3e-05,3.93214]
[1777343185910,41.33,77064.65,107.4,0.02844,3e-05,3.9221]
[1777343190948,41.34,77062.4,107.4,0.02838,3e-05,3.9156]
[1777343195981,41.34,77053.11,107.4,0.02812,3e-05,3.885]
[1777343201018,41.34,77055.74,107.4,0.0282,3e-05,3.89358]
[1777343206053,41.34,77051.82,107.4,0.0281,3e-05,3.88233]
[1777343211088,41.34,77050.72,107.4,0.02808,3e-05,3.87974]
[1777343216123,41.34,77055.43,107.4,0.02821,3e-05,3.89469]
[1777343221157,41.35,77051.18,107.4,0.0281,3e-05,3.88233]
[1777343226639,41.35,77042.54,107.4,0.02788,3e-05,3.85682]
[1777343232000,41.35,77042.44,107.4,0.02789,3e-05,3.85758]
[1777343237270,41.35,77051.25,107.4,0.02813,3e-05,3.88521]
[1777343242306,41.36,77058.6,107.4,0.02832,3e-05,3.90811]
[1777343247342,41.36,77066.17,107.4,0.02852,3e-05,3.93161]
[1777343248532,41.36,77066.17,107.4,0.02852,3e-05,3.93161]
[1777343250527,41.36,77066.33,107.4,0.02853,3e-05,3.9322]
[1777343255398,41.36,77050.72,107.4,0.02811,3e-05,3.88233]
[1777343260432,41.36,77046.58,107.4,0.02801,3e-05,3.87054]
[1777343265468,41.36,77043.29,107.4,0.02793,3e-05,3.8614]
[1777343270503,41.37,77042.31,107.4,0.02791,3e-05,3.85928]
[1777343275538,41.37,77048.47,107.4,0.02808,3e-05,3.87861]
[1777343280573,41.37,77047.72,107.4,0.02806,3e-05,3.877]
[1777343285609,41.37,77048.25,107.4,0.02808,3e-05,3.87927]
[1777343290643,41.37,77047.54,107.4,0.02807,3e-05,3.87777]
[1777343295678,41.37,77045.35,107.4,0.02802,3e-05,3.87182]
[1777343300713,41.39,77039.79,107.4,0.02793,3e-05,3.8613]
[1777343305749,41.4,77039.53,107.4,0.02794,3e-05,3.86266]
[1777343310785,41.4,77040.53,107.4,0.02797,3e-05,3.86644]
[1777343315820,41.4,77039.81,107.4,0.02794,3e-05,3.86218]
[1777343320855,41.41,77040.13,107.4,0.02796,3e-05,3.86388]
[1777343325890,41.41,77040.62,107.4,0.02798,3e-05,3.86606]
[1777343330924,41.41,77042.59,107.4,0.02803,3e-05,3.87268]
[1777343335960,41.41,77045.15,107.4,0.0281,3e-05,3.88102]
[1777343340995,41.41,77046.03,107.4,0.02813,3e-05,3.88422]
[1777343346651,41.41,77048.16,107.4,0.02819,3e-05,3.89109]
[1777343352072,41.42,77041.66,107.4,0.02803,3e-05,3.87227]
[1777343357107,41.42,77041.06,107.4,0.02802,3e-05,3.87114]
[1777343362142,41.42,77040.25,107.4,0.028,3e-05,3.86941]
[1777343367177,41.42,77040.23,107.4,0.02801,3e-05,3.87009]
[1777343370198,41.42,77025.18,107.4,0.02763,3e-05,3.82541]
[1777343375233,41.43,77026.24,107.4,0.02765,3e-05,3.82686]
[1777343380268,41.43,77023.49,107.4,0.02759,3e-05,3.81976]
[1777343385302,41.43,77026.53,107.4,0.02767,3e-05,3.82992]
[1777343388024,41.43,77026.32,107.4,0.02767,3e-05,3.8295]
[1777343393359,41.44,77010.83,107.4,0.02729,3e-05,3.78522]
[1777343398394,41.44,77010.17,107.4,0.02729,3e-05,3.78473]
[1777343403876,41.45,77000.07,107.4,0.02705,3e-05,3.75639]
[1777343403916,41.45,77000.07,107.4,0.02705,3e-05,3.75639]
[1777343403973,41.45,76997.74,107.4,0.02699,2e-05,3.74987]
[1777343404703,41.45,76997.74,107.4,0.02699,2e-05,3.74987]
[1777343404820,41.45,76997.74,107.4,0.02699,2e-05,3.74987]
[1777343405016,41.45,76997.74,107.4,0.02699,2e-05,3.74987]
[1777343405029,41.45,76997.74,107.4,0.02699,2e-05,3.74987]
[1777343405158,41.45,76989.2,107.4,0.02678,2e-05,3.72429]
[1777343405624,41.45,76989.2,107.4,0.02678,2e-05,3.72429]
[1777343405765,41.46,77008.48,107.4,0.02729,3e-05,3.78512]
[1777343406890,41.46,77008.48,107.4,0.02729,3e-05,3.78512]
[1777343406939,41.46,77026.84,107.4,0.02776,3e-05,3.84014]
[1777343412010,41.46,77031.76,107.4,0.0279,3e-05,3.85582]
[1777343417157,41.47,77028.76,107.4,0.02782,3e-05,3.84754]
[1777343422562,41.47,77027.18,107.4,0.0278,3e-05,3.84417]
[1777343427597,41.47,77028.32,107.4,0.02783,3e-05,3.84856]
[1777343432632,41.47,77030.56,107.4,0.02788,3e-05,3.85336]
[1777343436660,41.48,77009.96,107.4,0.02736,3e-05,3.79268]
[1777343437155,41.48,77009.96,107.4,0.02736,3e-05,3.79268]
[1777343438085,41.48,77006.4,107.4,0.02727,3e-05,3.78209]
[1777343443709,41.48,77005.76,107.4,0.02726,3e-05,3.78015]
[1777343445983,41.48,77006.3,107.4,0.02727,3e-05,3.78175]
[1777343445994,41.48,77006.3,107.4,0.02727,3e-05,3.78175]
[1777343445995,41.48,77005.92,107.4,0.02726,3e-05,3.78061]
[1777343451280,41.48,76996.97,107.4,0.02705,3e-05,3.75586]
[1777343456800,41.49,77005.83,107.4,0.02729,3e-05,3.78393]
[1777343461918,41.49,77004.72,107.4,0.02727,3e-05,3.78221]
[1777343466953,41.5,76999.63,107.4,0.02716,3e-05,3.76873]
[1777343471988,41.5,77001.75,107.4,0.02723,3e-05,3.77665]
[1777343477023,41.51,77000.41,107.4,0.02721,3e-05,3.77429]
[1777343482058,41.51,77000.81,107.4,0.02723,3e-05,3.77706]
[1777343487093,41.52,77005.62,107.4,0.02737,3e-05,3.79284]
[1777343492127,41.52,77004.95,107.4,0.02734,3e-05,3.78953]
[1777343497542,41.52,77010.74,107.4,0.0275,3e-05,3.80792]
[1777343503208,41.53,77018.25,107.4,0.02771,3e-05,3.83212]
[1777343508243,41.53,77005.37,107.4,0.02739,3e-05,3.79502]
[1777343513278,41.54,77004.98,107.4,0.02739,3e-05,3.79533]
[1777343518312,41.54,76995.32,107.4,0.02716,3e-05,3.76835]
[1777343523347,41.55,76996.8,107.4,0.02722,3e-05,3.77439]
[1777343528383,41.55,76996.45,107.4,0.02722,3e-05,3.7749]
[1777343533418,41.56,76994.08,107.4,0.02717,3e-05,3.76955]
[1777343538453,41.56,76994.56,107.4,0.0272,3e-05,3.77261]
[1777343543487,41.56,76993.95,107.4,0.0272,3e-05,3.77243]
[1777343548524,41.57,76984.48,107.4,0.02698,2e-05,3.74617]
[1777343553558,41.58,76983.54,107.4,0.02698,2e-05,3.74584]
[1777343558595,41.59,76987.57,107.4,0.0271,2e-05,3.75947]
[1777343563630,41.6,76987.39,107.4,0.02711,3e-05,3.76069]
[1777343568665,41.6,76988.21,107.4,0.02714,3e-05,3.76486]
[1777343573701,41.61,76995.23,107.4,0.02733,3e-05,3.78727]
[1777343578735,41.61,77003.71,107.4,0.02756,3e-05,3.81414]
[1777343583775,41.61,77000.99,107.4,0.0275,3e-05,3.80741]
[1777343588810,41.62,77001.03,107.4,0.02752,3e-05,3.80886]
[1777343593845,41.62,77004.79,107.4,0.02762,3e-05,3.82129]
[1777343598880,41.63,77005.69,107.4,0.02766,3e-05,3.82515]
[1777343603916,41.63,77005.59,107.4,0.02766,3e-05,3.826]
[1777343608951,41.63,77001.58,107.4,0.02757,3e-05,3.81522]
[1777343613309,41.63,77002.5,107.4,0.02758,3e-05,3.81612]
[1777343613985,41.63,77003.77,107.4,0.02762,3e-05,3.81988]
[1777343619020,41.63,77006.17,107.4,0.02768,3e-05,3.82688]
[1777343619271,41.63,77006.17,107.4,0.02768,3e-05,3.82688]
[1777343622033,41.63,77006.29,107.4,0.02768,3e-05,3.82717]
[1777343627076,41.63,77001.19,107.4,0.02755,3e-05,3.81187]
[1777343632112,41.63,77001.7,107.4,0.02756,3e-05,3.81333]
[1777343637147,41.63,76988.95,107.4,0.02724,3e-05,3.77566]
[1777343638774,41.63,76989.88,107.4,0.02726,3e-05,3.77845]
[1777343639160,41.63,76989.02,107.4,0.02724,3e-05,3.77595]
[1777343642824,41.64,76980.75,107.4,0.02704,2e-05,3.75206]
[1777343643944,41.64,76969.09,107.4,0.02675,2e-05,3.71794]
[1777343644246,41.64,76967.9,107.4,0.02672,2e-05,3.71488]
[1777343644499,41.64,76967.9,107.4,0.02672,2e-05,3.71488]
[1777343644591,41.64,76967.9,107.4,0.02672,2e-05,3.71488]
[1777343644765,41.64,76967.9,107.4,0.02672,2e-05,3.71488]
[1777343645203,41.64,76964.34,107.4,0.02664,2e-05,3.70466]
[1777343645952,41.64,76964.34,107.4,0.02664,2e-05,3.70466]
[1777343650121,41.64,76955.17,107.4,0.02642,2e-05,3.67854]
[1777343655275,41.64,76947.77,107.4,0.02624,2e-05,3.65819]
[1777343659704,41.64,76949.08,107.4,0.02628,2e-05,3.66269]
[1777343665345,41.6,76943.0,107.4,0.02601,2e-05,3.63111]
[1777343670379,41.6,76936.35,107.4,0.02584,2e-05,3.61063]
[1777343675415,41.59,76931.94,107.4,0.02571,2e-05,3.59405]
[1777343680450,41.59,76944.06,107.4,0.02599,2e-05,3.6274]
[1777343685485,41.58,76950.77,107.4,0.02614,2e-05,3.64512]
[1777343690520,41.58,76959.06,107.4,0.02632,2e-05,3.66725]
[1777343695555,41.57,76957.16,107.4,0.02626,2e-05,3.6599]
[1777343701597,41.57,76957.71,107.4,0.02626,2e-05,3.65938]
[1777343702989,41.57,76957.71,107.4,0.02626,2e-05,3.65938]
[1777343708645,41.56,76941.03,107.4,0.02583,2e-05,3.60945]
[1777343713681,41.56,76941.29,107.4,0.02583,2e-05,3.6089]
[1777343716611,41.56,76939.19,107.4,0.02578,2e-05,3.60239]
[1777343721737,41.55,76940.08,107.4,0.02578,2e-05,3.60343]
[1777343726772,41.55,76944.27,107.4,0.02587,2e-05,3.61411]
[1777343731807,41.54,76943.67,107.4,0.02583,2e-05,3.60832]
[1777343736842,41.54,76940.05,107.4,0.02573,2e-05,3.59668]
[1777343741915,41.54,76939.21,107.4,0.0257,2e-05,3.59333]
[1777343747919,41.53,76940.84,107.4,0.02573,2e-05,3.59603]
[1777343752954,41.53,76937.64,107.4,0.02564,2e-05,3.58573]
[1777343757989,41.52,76940.83,107.4,0.0257,2e-05,3.59366]
[1777343762606,41.52,76938.51,107.4,0.02564,2e-05,3.58611]
[1777343765603,41.52,76936.64,107.4,0.02559,2e-05,3.58012]
[1777343767006,41.52,76935.87,107.4,0.02557,2e-05,3.57771]
[1777343768425,41.52,76922.78,107.4,0.02526,2e-05,3.54041]
[1777343770428,41.52,76929.3,107.4,0.02541,2e-05,3.55853]
[1777343771091,41.52,76929.33,107.4,0.02541,2e-05,3.55844]
[1777343771377,41.52,76929.33,107.4,0.02541,2e-05,3.55844]
[1777343771513,41.52,76929.12,107.4,0.02541,2e-05,3.5585]
[1777343772091,41.52,76937.81,107.4,0.02562,2e-05,3.58383]
[1777343776864,41.53,76941.98,107.4,0.02574,2e-05,3.59802]
[1777343777126,41.53,76939.27,107.4,0.02568,2e-05,3.59088]
[1777343777702,41.53,76939.27,107.4,0.02568,2e-05,3.59088]
[1777343778133,41.53,76940.01,107.4,0.0257,2e-05,3.59359]
[1777343779545,41.53,76938.7,107.4,0.02568,2e-05,3.59046]
[1777343780147,41.53,76938.24,107.4,0.02567,2e-05,3.58892]
[1777343785182,41.53,76935.4,107.4,0.02559,2e-05,3.57972]
[1777343786979,41.53,76937.29,107.4,0.02563,2e-05,3.58489]
[1777343792230,41.52,76938.26,107.4,0.02562,2e-05,3.58359]
[1777343797267,41.52,76947.68,107.4,0.02584,2e-05,3.60936]
[1777343800455,41.52,76945.15,107.4,0.02578,2e-05,3.60159]
[1777343801413,41.52,76942.71,107.4,0.02571,2e-05,3.59437]
[1777343801294,41.52,76943.17,107.4,0.02573,2e-05,3.59627]
[1777343802300,41.52,76942.18,107.4,0.02571,2e-05,3.5932]
[1777343807336,41.52,76942.67,107.4,0.02571,2e-05,3.59341]
[1777343812370,41.51,76942.97,107.4,0.0257,2e-05,3.59307]
[1777343817406,41.51,76940.36,107.4,0.02563,2e-05,3.58449]
[1777343822441,41.51,76936.75,107.4,0.02554,2e-05,3.57312]
[1777343827475,41.5,76930.37,107.4,0.02537,2e-05,3.55398]
[1777343832511,41.5,76927.35,107.4,0.0253,2e-05,3.54461]
[1777343837592,41.5,76927.42,107.4,0.02529,2e-05,3.54419]
[1777343843588,41.5,76928.59,107.4,0.02531,2e-05,3.54653]
[1777343848622,41.49,76939.68,107.4,0.02557,2e-05,3.57705]
[1777343853658,41.49,76951.11,107.4,0.02581,2e-05,3.60585]
[1777343858693,41.49,76952.71,107.4,0.02584,2e-05,3.60914]
[1777343861380,41.48,76953.44,107.4,0.02586,2e-05,3.61097]
[1777343861717,41.48,76930.9,107.4,0.02531,2e-05,3.54627]
[1777343866752,41.48,76930.44,107.4,0.0253,2e-05,3.54429]
[1777343871787,41.48,76930.22,107.4,0.02529,2e-05,3.54298]
[1777343876651,41.48,76921.91,107.4,0.02509,2e-05,3.51905]
[1777343881857,41.48,76914.85,107.4,0.02492,2e-05,3.49875]
[1777343886892,41.48,76912.65,107.4,0.02486,2e-05,3.49229]
[1777343891926,41.47,76909.33,107.4,0.02478,2e-05,3.48275]
[1777343896027,41.47,76908.77,107.4,0.02477,2e-05,3.48106]
[1777343901998,41.47,76908.43,107.4,0.02476,2e-05,3.47976]
[1777343907034,41.47,76908.44,107.4,0.02476,2e-05,3.47957]
[1777343912068,41.47,76907.67,107.4,0.02472,2e-05,3.47452]
[1777343915924,41.47,76905.49,107.4,0.02467,2e-05,3.46834]
[1777343916976,41.47,76893.64,107.4,0.02439,2e-05,3.4354]
[1777343917599,41.47,76892.39,107.4,0.02436,2e-05,3.43198]
[1777343918268,41.47,76892.39,107.4,0.02436,2e-05,3.43198]
[1777343922135,41.47,76898.91,107.4,0.02451,2e-05,3.45]
[1777343923514,41.47,76893.82,107.4,0.0244,2e-05,3.43591]
[1777343929199,41.47,76880.46,107.4,0.02409,2e-05,3.39951]
[1777343930101,41.47,76880.46,107.4,0.02409,2e-05,3.39951]
[1777343932159,41.47,76868.68,107.4,0.02383,2e-05,3.36753]
[1777343937257,41.48,76861.76,107.4,0.02368,2e-05,3.34976]
[1777343942292,41.48,76854.48,107.4,0.02353,2e-05,3.331]
[1777343946028,41.48,76845.52,107.4,0.02333,2e-05,3.30751]
[1777343946163,41.48,76845.52,107.4,0.02333,2e-05,3.30751]
[1777343946331,41.48,76815.2,107.4,0.02267,2e-05,3.22675]
[1777343946968,41.48,76815.2,107.4,0.02267,2e-05,3.22675]
[1777343947181,41.48,76815.2,107.4,0.02267,2e-05,3.22675]
[1777343947626,41.48,76815.2,107.4,0.02267,2e-05,3.22675]
[1777343947472,41.49,76782.12,107.4,0.02199,2e-05,3.14434]
[1777343948200,41.49,76782.12,107.4,0.02199,2e-05,3.14434]
[1777343948506,41.49,76782.12,107.4,0.02199,2e-05,3.14434]
[1777343948538,41.5,76759.33,107.4,0.02152,2e-05,3.08628]
[1777343949332,41.5,76759.33,107.4,0.02152,2e-05,3.08628]
[1777343950029,41.52,76749.62,107.4,0.02137,2e-05,3.06761]
[1777343951791,41.56,76734.0,107.4,0.02116,2e-05,3.04092]
[1777343953807,41.6,76726.92,107.4,0.02112,2e-05,3.03668]
[1777343954392,41.62,76703.44,107.4,0.02071,2e-05,2.98477]
[1777343955370,41.62,76703.44,107.4,0.02071,2e-05,2.98477]
[1777343960435,41.69,76688.57,107.4,0.02056,2e-05,2.96664]
[1777343964464,41.76,76705.17,107.4,0.02109,2e-05,3.03192]
[1777343966478,41.79,76721.7,107.4,0.02149,2e-05,3.08064]
[1777343967244,41.79,76721.7,107.4,0.02149,2e-05,3.08064]
[1777343967486,41.81,76736.95,107.4,0.02185,2e-05,3.12536]
[1777343969507,41.84,76765.8,107.4,0.02254,2e-05,3.20963]
[1777343972329,41.85,76778.39,107.4,0.02283,2e-05,3.24409]
[1777343972535,41.85,76778.39,107.4,0.02283,2e-05,3.24409]
[1777343976649,41.86,76773.92,107.4,0.02274,2e-05,3.23358]
[1777343976558,41.86,76753.38,107.4,0.02231,2e-05,3.1804]
[1777343978893,41.88,76745.73,107.4,0.02222,2e-05,3.16915]
[1777343980040,41.9,76742.95,107.4,0.02219,2e-05,3.16629]
[1777343981757,41.93,76732.33,107.4,0.02205,2e-05,3.14802]
[1777343984753,41.94,76746.44,107.4,0.02239,2e-05,3.18984]
[1777343989975,41.99,76744.44,107.4,0.02247,2e-05,3.19988]
[1777343995883,42.0,76741.64,107.4,0.02243,2e-05,3.19436]
[1777343996100,42.0,76721.68,107.4,0.02201,2e-05,3.14334]
[1777343997549,42.0,76704.46,107.4,0.02166,2e-05,3.10048]
[1777344002750,42.01,76711.17,107.4,0.02182,2e-05,3.12007]
[1777344007785,42.03,76705.96,107.4,0.02177,2e-05,3.11315]
[1777344009668,42.04,76690.05,107.4,0.02145,2e-05,3.07398]
[1777344014834,42.04,76699.12,107.4,0.02166,2e-05,3.0995]
[1777344019869,42.05,76697.79,107.4,0.02165,2e-05,3.09866]
[1777344024905,42.06,76711.78,107.4,0.02196,2e-05,3.13654]
[1777344029942,42.07,76715.74,107.4,0.02206,2e-05,3.14874]
[1777344034977,42.1,76716.72,107.4,0.02214,2e-05,3.15842]
[1777344040397,42.1,76719.3,107.4,0.02221,2e-05,3.16657]
[1777344046064,42.11,76719.84,107.4,0.02224,2e-05,3.1706]
[1777344049086,42.12,76740.36,107.4,0.02269,2e-05,3.2247]
[1777344053715,42.13,76715.7,107.4,0.0222,2e-05,3.16552]
[1777344058003,42.13,76720.01,107.4,0.0223,2e-05,3.17769]
[1777344060163,42.14,76706.23,107.4,0.02202,2e-05,3.14347]
[1777344065199,42.14,76708.43,107.4,0.02208,2e-05,3.15114]
[1777344070234,42.15,76710.76,107.4,0.02215,2e-05,3.1591]
[1777344075268,42.16,76718.74,107.4,0.02233,2e-05,3.18144]
[1777344080304,42.16,76730.79,107.4,0.0226,2e-05,3.21421]
[1777344085339,42.17,76736.89,107.4,0.02275,2e-05,3.23178]
[1777344090374,42.17,76742.69,107.4,0.02288,2e-05,3.24818]
[1777344095409,42.18,76741.98,107.4,0.02286,2e-05,3.24502]
[1777344100463,42.18,76750.45,107.4,0.02305,2e-05,3.26818]
[1777344105545,42.18,76750.92,107.4,0.02307,2e-05,3.27036]
[1777344109507,42.18,76731.78,107.4,0.02267,2e-05,3.2215]
[1777344111017,42.19,76729.93,107.4,0.02263,2e-05,3.21699]
[1777344116556,42.19,76723.3,107.4,0.0225,2e-05,3.20168]
[1777344121590,42.2,76726.53,107.4,0.02259,2e-05,3.21161]
[1777344126627,42.2,76723.52,107.4,0.02253,2e-05,3.20531]
[1777344131662,42.21,76724.94,107.4,0.02258,2e-05,3.21053]
[1777344136697,42.21,76732.76,107.4,0.02276,2e-05,3.23227]
[1777344141732,42.21,76741.35,107.4,0.02295,2e-05,3.25583]
[1777344146767,42.22,76749.49,107.4,0.02313,2e-05,3.27825]
[1777344151802,42.22,76753.07,107.4,0.0232,2e-05,3.28593]
[1777344156837,42.22,76755.2,107.4,0.02326,2e-05,3.29238]
[1777344161974,42.23,76758.36,107.4,0.02333,2e-05,3.30134]
[1777344163261,42.23,76759.81,107.4,0.02336,2e-05,3.30532]
[1777344164035,42.23,76753.01,107.4,0.02322,2e-05,3.28751]
[1777344164715,42.23,76753.01,107.4,0.02322,2e-05,3.28751]
[1777344164757,42.23,76732.64,107.4,0.02278,2e-05,3.23463]
[1777344169928,42.23,76741.46,107.4,0.02298,2e-05,3.25875]
[1777344174963,42.24,76742.76,107.4,0.02302,2e-05,3.26323]
[1777344179998,42.24,76745.6,107.4,0.02308,2e-05,3.27161]
[1777344185033,42.24,76746.15,107.4,0.0231,2e-05,3.27398]
[1777344190069,42.24,76749.57,107.4,0.02319,2e-05,3.28379]
[1777344194930,42.25,76749.4,107.4,0.02319,2e-05,3.28404]
[1777344200139,42.25,76756.3,107.4,0.02334,2e-05,3.30305]
[1777344205175,42.25,76757.54,107.4,0.02338,2e-05,3.30696]
[1777344207284,42.25,76756.61,107.4,0.02336,2e-05,3.30462]
[1777344213462,42.25,76760.64,107.4,0.02343,2e-05,3.31342]
[1777344219273,42.26,76761.35,107.4,0.02346,2e-05,3.31609]
[1777344221648,42.26,76761.42,107.4,0.02346,2e-05,3.31639]
[1777344227341,42.26,76754.79,107.4,0.02332,2e-05,3.29966]
[1777344233382,42.26,76754.16,107.4,0.02331,2e-05,3.29883]
[1777344238418,42.26,76756.23,107.4,0.02337,2e-05,3.305]
[1777344243453,42.27,76755.97,107.4,0.02337,2e-05,3.305]
[1777344248879,42.27,76745.99,107.4,0.02316,2e-05,3.2795]
[1777344258559,42.27,76739.41,107.4,0.02303,2e-05,3.26422]
[1777344260814,42.28,76735.78,107.4,0.02295,2e-05,3.25493]
[1777344264946,42.28,76735.67,107.4,0.02296,2e-05,3.2555]
[1777344271119,42.28,76730.01,107.4,0.02285,2e-05,3.24226]
[1777344276685,42.29,76721.28,107.4,0.02266,2e-05,3.21853]
[1777344281721,42.29,76713.61,107.4,0.02251,2e-05,3.20028]
[1777344286756,42.3,76712.82,107.4,0.0225,2e-05,3.19975]
[1777344291791,42.3,76709.86,107.4,0.02245,2e-05,3.1937]
[1777344292071,42.3,76709.86,107.4,0.02245,2e-05,3.1937]
[1777344297171,42.31,76701.01,107.4,0.02228,2e-05,3.17258]
[1777344302868,42.31,76700.48,107.4,0.02229,2e-05,3.17329]
[1777344307902,42.32,76694.15,107.4,0.02217,2e-05,3.15885]
[1777344310531,42.32,76686.73,107.4,0.02202,2e-05,3.14069]
[1777344312218,42.32,76708.61,107.4,0.02249,2e-05,3.19738]
[1777344317974,42.33,76729.56,107.4,0.02295,2e-05,3.25346]
[1777344323010,42.33,76738.58,107.4,0.02315,2e-05,3.27792]
[1777344326530,42.34,76734.13,107.4,0.02306,2e-05,3.26681]
[1777344327042,42.34,76710.63,107.4,0.02256,2e-05,3.20598]
[1777344332077,42.34,76705.77,107.4,0.02245,2e-05,3.19245]
[1777344336105,42.34,76722.64,107.4,0.02282,2e-05,3.23729]
[1777344341140,42.35,76722.63,107.4,0.02283,2e-05,3.23845]
[1777344346175,42.35,76726.75,107.4,0.02293,2e-05,3.25034]
[1777344351210,42.36,76733.7,107.4,0.02308,2e-05,3.2695]
[1777344356244,42.36,76737.72,107.4,0.02318,2e-05,3.28094]
[1777344362286,42.36,76737.39,107.4,0.02318,2e-05,3.28105]
[1777344367322,42.36,76739.3,107.4,0.02323,2e-05,3.28684]
[1777344372356,42.37,76739.95,107.4,0.02325,2e-05,3.28926]
[1777344375377,42.37,76753.74,107.4,0.02355,2e-05,3.32602]
[1777344380413,42.37,76751.83,107.4,0.02351,2e-05,3.32136]
[1777344381772,42.37,76751.83,107.4,0.02351,2e-05,3.32136]
[1777344381783,42.37,76750.89,107.4,0.02349,2e-05,3.31904]
[1777344387462,42.37,76746.62,107.4,0.0234,2e-05,3.30787]
[1777344391538,42.37,76728.58,107.4,0.023,2e-05,3.25822]
[1777344397707,42.37,76726.3,107.4,0.02295,2e-05,3.25295]
[1777344400943,42.37,76730.54,107.4,0.02305,2e-05,3.26442]
[1777344406602,42.38,76746.57,107.4,0.0234,2e-05,3.30718]
[1777344411636,42.38,76733.93,107.4,0.02313,2e-05,3.27422]
[1777344416672,42.38,76731.12,107.4,0.02307,2e-05,3.26755]
[1777344421707,42.38,76733.58,107.4,0.02313,2e-05,3.27455]
[1777344426742,42.38,76722.78,107.4,0.0229,2e-05,3.247]
[1777344431777,42.39,76721.02,107.4,0.02287,2e-05,3.24318]
[1777344436812,42.39,76727.01,107.4,0.02301,2e-05,3.25956]
[1777344441847,42.39,76724.6,107.4,0.02296,2e-05,3.254]
[1777344446883,42.39,76733.23,107.4,0.02315,2e-05,3.27726]
[1777344451918,42.39,76731.68,107.4,0.02311,2e-05,3.27117]
[1777344456953,42.4,76733.14,107.4,0.02314,2e-05,3.2756]
[1777344461988,42.4,76722.56,107.4,0.02292,2e-05,3.24861]
[1777344467023,42.4,76726.79,107.4,0.02302,2e-05,3.2604]
[1777344472058,42.4,76726.95,107.4,0.02303,2e-05,3.26153]
[1777344477093,42.41,76730.25,107.4,0.02311,2e-05,3.27081]
[1777344482128,42.41,76722.4,107.4,0.02294,2e-05,3.25104]
[1777344487163,42.41,76719.97,107.4,0.0229,2e-05,3.24553]
[1777344492198,42.41,76718.24,107.4,0.02287,2e-05,3.24186]
[1777344497232,42.42,76714.61,107.4,0.0228,2e-05,3.23336]
[1777344502268,42.42,76704.74,107.4,0.0226,2e-05,3.20881]
[1777344507303,42.42,76698.3,107.4,0.02247,2e-05,3.19345]
[1777344512338,42.43,76692.34,107.4,0.02234,2e-05,3.17694]
[1777344517373,42.43,76699.21,107.4,0.02249,2e-05,3.19597]
[1777344522407,42.44,76713.11,107.4,0.0228,2e-05,3.2329]
[1777344527443,42.44,76706.66,107.4,0.02267,2e-05,3.21719]
[1777344532478,42.44,76702.04,107.4,0.02258,2e-05,3.20647]
[1777344537513,42.45,76700.83,107.4,0.02257,2e-05,3.20459]
[1777344542548,42.45,76693.63,107.4,0.02242,2e-05,3.18745]
[1777344547582,42.46,76695.5,107.4,0.02248,2e-05,3.19365]
[1777344552618,42.46,76694.85,107.4,0.02247,2e-05,3.19336]
[1777344557714,42.46,76697.34,107.4,0.02254,2e-05,3.20085]
[1777344558482,42.46,76696.78,107.4,0.02253,2e-05,3.19968]
[1777344563695,42.47,76697.54,107.4,0.02256,2e-05,3.20322]
[1777344568735,42.47,76695.75,107.4,0.02253,2e-05,3.19967]
[1777344570468,42.47,76696.04,107.4,0.02254,2e-05,3.20094]
[1777344575779,42.47,76697.81,107.4,0.02255,2e-05,3.20166]
[1777344580814,42.47,76698.25,107.4,0.02254,2e-05,3.20123]
[1777344584569,42.46,76699.02,107.4,0.02255,2e-05,3.20226]
[1777344586225,42.46,76697.07,107.4,0.02251,2e-05,3.19694]
[1777344589776,42.46,76697.01,107.4,0.0225,2e-05,3.19645]
[1777344594603,42.46,76700.58,107.4,0.02258,2e-05,3.20638]
[1777344599564,42.46,76701.35,107.4,0.02259,2e-05,3.20679]
[1777344609010,42.46,76725.87,107.4,0.02313,2e-05,3.27252]
[1777344611780,42.47,76729.31,107.4,0.02321,2e-05,3.28182]
[1777344612031,42.47,76729.18,107.4,0.0232,2e-05,3.28161]
[1777344617068,42.47,76731.94,107.4,0.02327,2e-05,3.28977]
[1777344618715,42.47,76732.08,107.4,0.02328,2e-05,3.29032]
[1777344620200,42.47,76739.71,107.4,0.02344,2e-05,3.31055]
[1777344623355,42.47,76759.27,107.4,0.02388,2e-05,3.36284]
[1777344628146,42.47,76779.53,107.4,0.02433,2e-05,3.41736]
[1777344632035,42.47,76788.32,107.4,0.02451,2e-05,3.43825]
[1777344632173,42.47,76787.84,107.4,0.0245,2e-05,3.43687]
[1777344638216,42.47,76790.58,107.4,0.02455,2e-05,3.44341]
[1777344640230,42.47,76812.63,107.4,0.02505,2e-05,3.50325]
[1777344640788,42.47,76812.63,107.4,0.02505,2e-05,3.50325]
[1777344641332,42.47,76812.63,107.4,0.02505,2e-05,3.50325]
[1777344641414,42.47,76816.17,107.4,0.02513,2e-05,3.51273]
[1777344642244,42.47,76816.3,107.4,0.02514,2e-05,3.51288]
[1777344645674,42.46,76817.08,107.4,0.02515,2e-05,3.51439]
[1777344649305,42.46,76839.82,107.4,0.02567,2e-05,3.5765]
[1777344649433,42.46,76839.82,107.4,0.02567,2e-05,3.5765]
[1777344649456,42.46,76839.82,107.4,0.02567,2e-05,3.5765]
[1777344649772,42.46,76839.82,107.4,0.02567,2e-05,3.5765]
[1777344650944,42.46,76851.69,107.4,0.02595,2e-05,3.60939]
[1777344651674,42.46,76849.8,107.4,0.0259,2e-05,3.60371]
[1777344652798,42.46,76849.77,107.4,0.0259,2e-05,3.60326]
[1777344656343,42.45,76861.61,107.4,0.02616,2e-05,3.63501]
[1777344660372,42.45,76857.35,107.4,0.02605,2e-05,3.62131]
[1777344665407,42.44,76847.11,107.4,0.02579,2e-05,3.59076]
[1777344670443,42.44,76845.87,107.4,0.02575,2e-05,3.5856]
[1777344674020,42.44,76844.46,107.4,0.02571,2e-05,3.58101]
[1777344674271,42.44,76844.46,107.4,0.02571,2e-05,3.58101]
[1777344677933,42.43,76845.1,107.4,0.02571,2e-05,3.58155]
[1777344683534,42.42,76844.79,107.4,0.02569,2e-05,3.5785]
[1777344688569,42.42,76845.41,107.4,0.02569,2e-05,3.57867]
[1777344693604,42.42,76845.16,107.4,0.02565,2e-05,3.57372]
[1777344698639,42.41,76846.09,107.4,0.02566,2e-05,3.57479]
[1777344703674,42.41,76851.93,107.4,0.02578,2e-05,3.58958]
[1777344708709,42.4,76845.52,107.4,0.02562,2e-05,3.57012]
[1777344713743,42.4,76845.87,107.4,0.02561,2e-05,3.56965]
[1777344718779,42.39,76850.76,107.4,0.02572,2e-05,3.58186]
[1777344723814,42.39,76849.37,107.4,0.02567,2e-05,3.57646]
[1777344728848,42.38,76853.69,107.4,0.02576,2e-05,3.58703]
[1777344733884,42.38,76858.64,107.4,0.02586,2e-05,3.59936]
[1777344735361,42.38,76858.64,107.4,0.02586,2e-05,3.59936]
[1777344740933,42.37,76856.21,107.4,0.02579,2e-05,3.59038]
[1777344745968,42.37,76849.37,107.4,0.02561,2e-05,3.56967]
[1777344751003,42.36,76846.29,107.4,0.02551,2e-05,3.55695]
[1777344755699,42.36,76839.34,107.4,0.02534,2e-05,3.53638]
[1777344761075,42.35,76839.15,107.4,0.02532,2e-05,3.53455]
[1777344763943,42.35,76840.31,107.4,0.02534,2e-05,3.53734]
[1777344769119,42.35,76841.19,107.4,0.02536,2e-05,3.53892]
[1777344772174,42.35,76849.01,107.4,0.02553,2e-05,3.55976]
[1777344776296,42.34,76849.57,107.4,0.02554,2e-05,3.56033]
[1777344782475,42.34,76847.78,107.4,0.02548,2e-05,3.55412]
[1777344792367,42.33,76851.48,107.4,0.02555,2e-05,3.56176]
[1777344798335,42.33,76846.75,107.4,0.02542,2e-05,3.5468]
[1777344803068,42.32,76842.47,107.4,0.02532,2e-05,3.53404]
[1777344805130,42.32,76841.92,107.4,0.0253,2e-05,3.5321]
[1777344805269,42.32,76841.92,107.4,0.0253,2e-05,3.5321]
[1777344805521,42.32,76841.92,107.4,0.0253,2e-05,3.5321]
[1777344810248,42.32,76841.45,107.4,0.02528,2e-05,3.52977]
[1777344815455,42.32,76842.12,107.4,0.02527,2e-05,3.52772]
[1777344820489,42.31,76839.74,107.4,0.0252,2e-05,3.52014]
[1777344825524,42.31,76836.84,107.4,0.02513,2e-05,3.51123]
[1777344825722,42.31,76836.84,107.4,0.02513,2e-05,3.51123]
[1777344825774,42.31,76836.84,107.4,0.02513,2e-05,3.51123]
[1777344831567,42.31,76830.32,107.4,0.02497,2e-05,3.49238]
[1777344836601,42.31,76833.35,107.4,0.02503,2e-05,3.50003]
[1777344841637,42.3,76832.23,107.4,0.025,2e-05,3.49625]
[1777344846672,42.3,76825.55,107.4,0.02484,2e-05,3.47733]
[1777344851706,42.3,76832.67,107.4,0.025,2e-05,3.49623]
[1777344856742,42.3,76832.24,107.4,0.02498,2e-05,3.49433]
[1777344861777,42.3,76829.28,107.4,0.02491,2e-05,3.48551]
[1777344866812,42.29,76827.68,107.4,0.02487,2e-05,3.4805]
[1777344871847,42.29,76828.01,107.4,0.02485,2e-05,3.4781]
[1777344872605,42.29,76828.01,107.4,0.02485,2e-05,3.4781]
[1777344877888,42.29,76828.54,107.4,0.02486,2e-05,3.47883]
[1777344882924,42.29,76829.71,107.4,0.02488,2e-05,3.48142]
[1777344883618,42.29,76829.71,107.4,0.02488,2e-05,3.48142]
[1777344888966,42.28,76840.34,107.4,0.02512,2e-05,3.50979]
[1777344894002,42.28,76848.06,107.4,0.02529,2e-05,3.53023]
[1777344894627,42.28,76848.06,107.4,0.02529,2e-05,3.53023]
[1777344900045,42.28,76843.52,107.4,0.02517,2e-05,3.51642]
[1777344905529,42.28,76840.56,107.4,0.0251,2e-05,3.50751]
[1777344911122,42.27,76829.0,107.4,0.02482,2e-05,3.47463]
[1777344916158,42.27,76831.55,107.4,0.02488,2e-05,3.48109]
[1777344921193,42.27,76832.97,107.4,0.0249,2e-05,3.48441]
[1777344928242,42.27,76830.5,107.4,0.02484,2e-05,3.4767]
[1777344933280,42.26,76836.05,107.4,0.02494,2e-05,3.48875]
[1777344938315,42.26,76837.78,107.4,0.02498,2e-05,3.4929]
[1777344943349,42.26,76833.5,107.4,0.02488,2e-05,3.4805]
[1777344948385,42.26,76831.16,107.4,0.02482,2e-05,3.4736]
[1777344953421,42.26,76826.03,107.4,0.0247,2e-05,3.45916]
[1777344958456,42.26,76825.42,107.4,0.02468,2e-05,3.45718]
[1777344963491,42.25,76825.63,107.4,0.02467,2e-05,3.45645]
[1777344968526,42.25,76824.07,107.4,0.02464,2e-05,3.4519]
[1777344973561,42.25,76821.25,107.4,0.02456,2e-05,3.44246]
[1777344978596,42.24,76814.13,107.4,0.02439,2e-05,3.42227]
[1777344983631,42.24,76811.07,107.4,0.02432,2e-05,3.41433]
[1777344988666,42.25,76811.15,107.4,0.02432,2e-05,3.41462]
[1777344993703,42.25,76811.06,107.4,0.0243,2e-05,3.4118]
[1777345001759,42.25,76810.78,107.4,0.0243,2e-05,3.41118]
[1777345006793,42.25,76819.01,107.4,0.02449,2e-05,3.43361]
[1777345011829,42.25,76822.45,107.4,0.02456,2e-05,3.4428]
[1777345016864,42.25,76822.42,107.4,0.02456,2e-05,3.44255]
[1777345021900,42.24,76815.37,107.4,0.0244,2e-05,3.42322]
[1777345026934,42.24,76815.95,107.4,0.02441,2e-05,3.4248]
[1777345031970,42.24,76817.03,107.4,0.02444,2e-05,3.42767]
[1777345037005,42.24,76817.18,107.4,0.02444,2e-05,3.42802]
[1777345042040,42.24,76821.28,107.4,0.02453,2e-05,3.43911]
[1777345050095,42.24,76820.82,107.4,0.02452,2e-05,3.43763]
[1777345055131,42.24,76810.41,107.4,0.02427,2e-05,3.40659]
[1777345060166,42.24,76810.04,107.4,0.02426,2e-05,3.40576]
[1777345065201,42.24,76811.61,107.4,0.02429,2e-05,3.41012]
[1777345070236,42.24,76813.56,107.4,0.02434,2e-05,3.41545]
[1777345075270,42.24,76814.19,107.4,0.02435,2e-05,3.4172]
[1777345080306,42.24,76827.71,107.4,0.02466,2e-05,3.454]
[1777345085341,42.24,76825.81,107.4,0.02462,2e-05,3.44849]
[1777345090376,42.24,76827.51,107.4,0.02465,2e-05,3.45287]
[1777345095411,42.24,76836.72,107.4,0.02486,2e-05,3.47778]
[1777345100445,42.24,76838.31,107.4,0.02489,2e-05,3.4815]
[1777345105481,42.24,76838.82,107.4,0.0249,2e-05,3.4823]
[1777345110519,42.24,76840.23,107.4,0.02493,2e-05,3.48556]
[1777345115554,42.23,76841.82,107.4,0.02494,2e-05,3.48661]
[1777345120589,42.23,76839.22,107.4,0.02487,2e-05,3.47883]
[1777345125624,42.23,76838.74,107.4,0.02486,2e-05,3.47695]
[1777345131667,42.23,76835.26,107.4,0.02477,2e-05,3.46672]
[1777345136701,42.23,76834.55,107.4,0.02475,2e-05,3.46432]
[1777345139723,42.23,76849.49,107.4,0.02509,2e-05,3.50515]
[1777345144758,42.22,76849.77,107.4,0.02509,2e-05,3.50513]
[1777345149794,42.22,76863.29,107.4,0.0254,2e-05,3.54181]
[1777345153822,42.22,76880.0,107.4,0.02579,2e-05,3.58773]
[1777345155378,42.22,76884.59,107.4,0.0259,2e-05,3.60037]
[1777345158440,42.21,76884.73,107.4,0.02589,2e-05,3.59983]
[1777345163785,42.21,76892.66,107.4,0.02607,2e-05,3.62066]
[1777345167096,42.2,76893.84,107.4,0.02608,2e-05,3.62265]
[1777345167269,42.2,76893.84,107.4,0.02608,2e-05,3.62265]
[1777345167519,42.2,76893.84,107.4,0.02608,2e-05,3.62265]
[1777345172955,42.2,76899.02,107.4,0.02617,2e-05,3.63249]
[1777345174331,42.2,76899.02,107.4,0.02617,2e-05,3.63249]
[1777345180009,42.19,76899.85,107.4,0.02617,2e-05,3.63231]
[1777345185476,42.19,76903.08,107.4,0.02624,2e-05,3.64039]
[1777345191085,42.18,76891.59,107.4,0.02594,2e-05,3.60499]
[1777345192421,42.18,76891.59,107.4,0.02594,2e-05,3.60499]
[1777345197816,42.17,76890.12,107.4,0.02589,2e-05,3.59929]
[1777345203172,42.17,76877.25,107.4,0.02557,2e-05,3.5611]
[1777345209215,42.16,76876.25,107.4,0.02553,2e-05,3.55686]
[1777345214249,42.16,76874.58,107.4,0.02548,2e-05,3.55105]
[1777345217136,42.16,76874.58,107.4,0.02548,2e-05,3.55105]
[1777345219923,42.16,76882.89,107.4,0.02567,2e-05,3.57344]
[1777345229370,42.15,76884.19,107.4,0.02568,2e-05,3.57432]
[1777345229983,42.15,76884.19,107.4,0.02568,2e-05,3.57432]
[1777345233611,42.15,76884.9,107.4,0.02567,2e-05,3.5728]
[1777345239439,42.14,76887.48,107.4,0.02571,2e-05,3.57825]
[1777345244474,42.14,76887.68,107.4,0.02571,2e-05,3.57752]
[1777345252531,42.13,76888.25,107.4,0.0257,2e-05,3.57707]
[1777345259580,42.13,76891.47,107.4,0.02576,2e-05,3.58433]
[1777345264615,42.12,76894.44,107.4,0.02582,2e-05,3.59106]
[1777345269650,42.12,76893.62,107.4,0.02579,2e-05,3.5874]
[1777345274685,42.11,76891.04,107.4,0.02572,2e-05,3.57878]
[1777345279719,42.11,76885.57,107.4,0.02558,2e-05,3.56215]
[1777345284754,42.1,76883.51,107.4,0.02552,2e-05,3.55524]
[1777345289791,42.1,76871.61,107.4,0.02523,2e-05,3.52096]
[1777345294825,42.1,76871.26,107.4,0.0252,2e-05,3.51645]
[1777345299859,42.1,76868.6,107.4,0.02513,2e-05,3.50826]
[1777345304895,42.09,76863.99,107.4,0.02501,2e-05,3.49477]
[1777345309929,42.09,76854.83,107.4,0.0248,2e-05,3.46885]
[1777345314965,42.09,76853.45,107.4,0.02476,2e-05,3.4646]
[1777345320000,42.09,76849.99,107.4,0.02468,2e-05,3.45467]
[1777345326042,42.09,76851.12,107.4,0.0247,2e-05,3.45725]
[1777345331076,42.09,76850.16,107.4,0.02467,2e-05,3.45417]
[1777345336111,42.09,76848.94,107.4,0.02464,2e-05,3.45039]
[1777345341147,42.08,76848.94,107.4,0.02464,2e-05,3.44997]
[1777345346182,42.08,76848.97,107.4,0.02463,2e-05,3.44962]
[1777345351217,42.08,76848.77,107.4,0.02461,2e-05,3.44596]
[1777345356252,42.08,76847.89,107.4,0.02458,2e-05,3.44317]
[1777345361287,42.08,76840.26,107.4,0.02441,2e-05,3.42198]
[1777345368336,42.08,76837.61,107.4,0.02435,2e-05,3.41462]
[1777345373370,42.08,76847.77,107.4,0.02458,2e-05,3.44233]
[1777345378406,42.08,76845.43,107.4,0.02452,2e-05,3.43563]
[1777345384448,42.08,76843.24,107.4,0.02447,2e-05,3.42945]
[1777345389483,42.08,76838.78,107.4,0.02437,2e-05,3.41722]
[1777345394518,42.08,76836.42,107.4,0.02431,2e-05,3.41081]
[1777345399552,42.08,76822.16,107.4,0.02399,2e-05,3.37231]
[1777345404588,42.08,76812.33,107.4,0.02378,2e-05,3.34641]
[1777345410630,42.08,76813.38,107.4,0.02381,2e-05,3.3499]
[1777345415665,42.08,76822.28,107.4,0.02399,2e-05,3.37172]
[1777345420699,42.08,76825.46,107.4,0.02407,2e-05,3.38057]
[1777345425735,42.08,76827.11,107.4,0.0241,2e-05,3.38515]
[1777345432785,42.08,76828.85,107.4,0.02415,2e-05,3.39011]
[1777345437820,42.09,76828.03,107.4,0.02413,2e-05,3.38803]
[1777345442858,42.09,76832.37,107.4,0.02423,2e-05,3.39997]
[1777345447893,42.09,76839.63,107.4,0.02439,2e-05,3.41962]
[1777345452929,42.09,76829.81,107.4,0.02417,2e-05,3.39292]
[1777345457964,42.09,76822.72,107.4,0.02401,2e-05,3.37398]
[1777345462998,42.09,76833.42,107.4,0.02425,2e-05,3.40312]
[1777345468034,42.09,76832.88,107.4,0.02424,2e-05,3.4017]
[1777345473070,42.09,76827.97,107.4,0.02411,2e-05,3.38586]
[1777345478104,42.09,76815.74,107.4,0.02384,2e-05,3.3532]
[1777345483140,42.09,76820.41,107.4,0.02395,2e-05,3.36619]
[1777345492203,42.09,76817.36,107.4,0.02389,2e-05,3.35864]
[1777345497237,42.09,76813.86,107.4,0.02381,2e-05,3.34965]
[1777345502127,42.09,76814.52,107.4,0.02383,2e-05,3.35169]
[1777345502206,42.09,76814.52,107.4,0.02383,2e-05,3.35187]
[1777345507308,42.09,76820.16,107.4,0.02393,2e-05,3.36426]
[1777345510678,42.08,76822.68,107.4,0.02398,2e-05,3.36987]
[1777345510711,42.08,76822.86,107.4,0.02398,2e-05,3.36977]
[1777345516372,42.08,76833.85,107.4,0.02423,2e-05,3.39966]
[1777345521407,42.08,76842.53,107.4,0.02443,2e-05,3.42329]
[1777345526442,42.08,76846.16,107.4,0.02451,2e-05,3.43302]
[1777345531476,42.08,76838.06,107.4,0.0243,2e-05,3.40806]
[1777345533801,42.08,76838.44,107.4,0.02431,2e-05,3.40908]
[1777345534298,42.08,76838.14,107.4,0.02431,2e-05,3.40826]
[1777345534597,42.08,76838.14,107.4,0.02431,2e-05,3.40826]
[1777345535053,42.08,76792.4,107.4,0.02328,2e-05,3.2851]
[1777345536202,42.08,76792.4,107.4,0.02328,2e-05,3.2851]
[1777345536291,42.08,76777.84,107.4,0.02296,2e-05,3.24636]
[1777345538526,42.07,76760.0,107.4,0.02257,2e-05,3.19911]
[1777345543561,42.07,76751.68,107.4,0.02238,2e-05,3.17623]
[1777345548596,42.07,76752.27,107.4,0.02238,2e-05,3.17652]
[1777345553631,42.06,76752.42,107.4,0.02238,2e-05,3.17564]
[1777345558666,42.06,76762.59,107.4,0.02258,2e-05,3.20062]
[1777345563701,42.05,76769.45,107.4,0.02272,2e-05,3.21694]
[1777345568743,42.05,76775.6,107.4,0.02284,2e-05,3.23158]
[1777345574778,42.04,76774.73,107.4,0.0228,2e-05,3.22674]
[1777345579813,42.03,76774.23,107.4,0.02277,2e-05,3.22366]
[1777345584848,42.03,76760.27,107.4,0.02246,2e-05,3.18567]
[1777345589882,42.03,76769.52,107.4,0.02265,2e-05,3.20855]
[1777345595924,42.02,76771.3,107.4,0.02265,2e-05,3.20807]
[1777345600960,42.01,76770.28,107.4,0.02261,2e-05,3.20383]
[1777345605995,42.01,76764.83,107.4,0.02248,2e-05,3.18814]
[1777345611030,42.0,76762.19,107.4,0.02241,2e-05,3.17992]
[1777345616065,42.0,76761.21,107.4,0.02238,2e-05,3.17607]
[1777345621100,41.99,76760.26,107.4,0.02235,2e-05,3.17234]
[1777345626134,41.99,76764.38,107.4,0.02243,2e-05,3.18163]
[1777345631170,41.99,76760.55,107.4,0.02233,2e-05,3.17042]
[1777345636205,41.98,76756.94,107.4,0.02225,2e-05,3.15989]
[1777345641239,41.98,76752.81,107.4,0.02215,2e-05,3.14818]
[1777345646275,41.97,76753.86,107.4,0.02216,2e-05,3.14982]
[1777345651309,41.97,76754.74,107.4,0.02216,2e-05,3.14849]
[1777345656345,41.97,76754.58,107.4,0.02215,2e-05,3.14699]
[1777345662096,41.97,76754.3,107.4,0.02213,2e-05,3.14561]
[1777345662389,41.96,76732.71,107.4,0.02168,2e-05,3.08985]
[1777345664403,41.96,76713.3,107.4,0.02128,2e-05,3.04068]
[1777345664979,41.96,76713.3,107.4,0.02128,2e-05,3.04068]
[1777345665410,41.96,76689.36,107.4,0.02079,2e-05,2.98109]
[1777345667725,41.96,76680.1,107.4,0.02061,2e-05,2.95845]
[1777345668401,41.96,76680.1,107.4,0.02061,2e-05,2.95845]
[1777345668484,41.96,76685.73,107.4,0.02072,2e-05,2.97238]
[1777345674472,41.96,76704.68,107.4,0.0211,2e-05,3.01963]
[1777345679589,41.96,76712.19,107.4,0.02126,2e-05,3.03835]
[1777345682637,41.96,76729.12,107.4,0.0216,2e-05,3.08079]
[1777345684170,41.96,76721.86,107.4,0.02145,2e-05,3.06236]
[1777345684217,41.96,76705.23,107.4,0.02111,2e-05,3.02061]
[1777345690586,41.96,76703.63,107.4,0.02108,2e-05,3.01668]
[1777345694965,41.96,76706.9,107.4,0.02115,2e-05,3.02486]
[1777345696444,41.96,76708.41,107.4,0.02118,2e-05,3.02863]
[1777345702028,41.96,76707.26,107.4,0.02116,2e-05,3.02584]
[1777345708263,41.96,76705.05,107.4,0.02111,2e-05,3.02026]
[1777345714804,41.96,76725.34,107.4,0.02151,2e-05,3.0687]
[1777345719839,41.96,76728.52,107.4,0.02157,2e-05,3.0763]
[1777345724874,41.96,76728.61,107.4,0.02157,2e-05,3.07608]
[1777345729463,41.96,76748.22,107.4,0.02197,2e-05,3.12532]
[1777345734944,41.95,76760.61,107.4,0.02222,2e-05,3.15602]
[1777345737256,41.95,76743.64,107.4,0.02186,2e-05,3.11189]
[1777345743001,41.95,76732.31,107.4,0.02162,2e-05,3.08246]
[1777345748036,41.95,76737.58,107.4,0.02173,2e-05,3.09532]
[1777345753071,41.95,76746.24,107.4,0.0219,2e-05,3.11678]
[1777345758106,41.94,76748.58,107.4,0.02194,2e-05,3.12201]
[1777345763141,41.94,76750.42,107.4,0.02197,2e-05,3.12571]
[1777345768177,41.94,76748.26,107.4,0.02192,2e-05,3.11937]
[1777345773212,41.94,76748.0,107.4,0.02189,2e-05,3.11542]
[1777345779254,41.93,76748.49,107.4,0.0219,2e-05,3.11578]
[1777345784289,41.93,76749.03,107.4,0.0219,2e-05,3.11641]
[1777345789324,41.93,76750.41,107.4,0.02192,2e-05,3.1192]
[1777345794358,41.93,76759.69,107.4,0.02211,2e-05,3.14211]
[1777345799394,41.92,76763.82,107.4,0.02219,2e-05,3.15175]
[1777345801575,41.92,76763.78,107.4,0.02219,2e-05,3.15143]
[1777345802414,41.92,76776.39,107.4,0.02246,2e-05,3.18424]
[1777345804027,41.92,76781.9,107.4,0.02258,2e-05,3.19894]
[1777345804428,41.92,76780.19,107.4,0.02254,2e-05,3.1942]
[1777345809464,41.92,76777.05,107.4,0.02246,2e-05,3.18468]
[1777345814499,41.91,76781.31,107.4,0.02254,2e-05,3.1944]
[1777345819534,41.91,76779.83,107.4,0.0225,2e-05,3.18919]
[1777345824569,41.91,76782.32,107.4,0.02254,2e-05,3.19438]
[1777345829604,41.9,76786.75,107.4,0.02262,2e-05,3.20454]
[1777345834881,41.9,76787.06,107.4,0.0226,2e-05,3.20168]
[1777345834984,41.9,76787.06,107.4,0.0226,2e-05,3.20168]
[1777345835368,41.9,76787.06,107.4,0.0226,2e-05,3.20098]
[1777345840193,41.89,76786.39,107.4,0.02257,2e-05,3.19754]
[1777345840200,41.89,76786.39,107.4,0.02257,2e-05,3.19754]
[1777345845716,41.88,76788.26,107.4,0.02259,2e-05,3.19985]
[1777345849541,41.88,76788.03,107.4,0.02258,2e-05,3.1984]
[1777345849621,41.88,76788.16,107.4,0.02257,2e-05,3.19789]
[1777345852019,41.88,76788.19,107.4,0.02257,2e-05,3.19797]
[1777345852268,41.88,76788.19,107.4,0.02257,2e-05,3.19797]
[1777345860822,41.87,76788.49,107.4,0.02255,2e-05,3.19584]
[1777345865857,41.86,76787.39,107.4,0.02252,2e-05,3.19166]
[1777345874920,41.86,76781.44,107.4,0.02237,2e-05,3.17391]
[1777345879955,41.85,76778.28,107.4,0.0223,2e-05,3.16466]
[1777345884990,41.85,76778.08,107.4,0.02228,2e-05,3.16313]
[1777345890040,41.85,76774.53,107.4,0.0222,2e-05,3.15296]
[1777345895077,41.84,76777.08,107.4,0.02223,2e-05,3.15608]
[1777345902125,41.84,76778.39,107.4,0.02225,2e-05,3.15814]
[1777345907161,41.84,76774.2,107.4,0.02215,2e-05,3.14643]
[1777345913203,41.83,76773.88,107.4,0.02214,2e-05,3.14462]
[1777345918238,41.83,76767.39,107.4,0.02199,2e-05,3.12712]
[1777345923274,41.83,76761.37,107.4,0.02186,2e-05,3.11108]
[1777345928309,41.83,76758.23,107.4,0.02179,2e-05,3.10242]
[1777345933344,41.82,76759.28,107.4,0.02181,2e-05,3.10465]
[1777345938379,41.82,76762.89,107.4,0.02188,2e-05,3.11342]
[1777345943414,41.82,76765.02,107.4,0.02192,2e-05,3.11831]
[1777345948448,41.82,76764.9,107.4,0.02191,2e-05,3.11744]
[1777345954491,41.82,76763.92,107.4,0.02187,2e-05,3.11179]
[1777345959525,41.81,76765.98,107.4,0.02191,2e-05,3.11656]
[1777345964560,41.81,76765.84,107.4,0.0219,2e-05,3.11564]
[1777345969595,41.81,76765.82,107.4,0.0219,2e-05,3.11502]
[1777345974631,41.81,76766.09,107.4,0.0219,2e-05,3.11514]
[1777345979666,41.81,76768.15,107.4,0.02193,2e-05,3.1198]
[1777345986715,41.8,76767.36,107.4,0.02191,2e-05,3.11688]
[1777345991750,41.8,76768.07,107.4,0.02192,2e-05,3.11808]
[1777345996785,41.8,76763.15,107.4,0.02181,2e-05,3.10488]
[1777346001820,41.8,76765.88,107.4,0.02186,2e-05,3.11132]
[1777346006854,41.8,76765.18,107.4,0.02185,2e-05,3.10894]
[1777346013904,41.79,76765.36,107.4,0.02183,2e-05,3.10607]
[1777346023973,41.79,76765.36,107.4,0.02182,2e-05,3.10497]
[1777346030017,41.79,76764.39,107.4,0.02179,2e-05,3.10183]
[1777346036059,41.79,76764.54,107.4,0.02179,2e-05,3.10159]
[1777346042101,41.78,76764.74,107.4,0.02179,2e-05,3.10147]
[1777346047136,41.78,76766.63,107.4,0.02182,2e-05,3.10576]
[1777346052171,41.78,76769.54,107.4,0.02188,2e-05,3.11262]
[1777346057205,41.78,76768.63,107.4,0.02185,2e-05,3.10968]
[1777346062241,41.78,76769.33,107.4,0.02186,2e-05,3.11089]
[1777346070297,41.77,76768.84,107.4,0.02185,2e-05,3.10872]
[1777346078354,41.77,76763.48,107.4,0.02171,2e-05,3.09177]
[1777346083388,41.77,76763.58,107.4,0.02171,2e-05,3.09161]
[1777346088424,41.77,76764.18,107.4,0.02172,2e-05,3.09273]
[1777346093459,41.77,76764.2,107.4,0.02172,2e-05,3.09239]
[1777346098494,41.77,76766.21,107.4,0.02175,2e-05,3.09703]
[1777346103529,41.76,76760.08,107.4,0.02162,2e-05,3.08103]
[1777346108563,41.76,76766.76,107.4,0.02176,2e-05,3.09771]
[1777346113599,41.76,76766.58,107.4,0.02175,2e-05,3.09677]
[1777346119641,41.76,76766.24,107.4,0.02174,2e-05,3.09537]
[1777346124676,41.76,76763.24,107.4,0.02167,2e-05,3.08731]
[1777346129710,41.76,76761.72,107.4,0.02164,2e-05,3.08309]
[1777346134747,41.76,76761.82,107.4,0.02162,2e-05,3.08052]
[1777346139782,41.76,76768.54,107.4,0.02176,2e-05,3.0973]
[1777346146831,41.75,76777.74,107.4,0.02195,2e-05,3.12008]
[1777346151865,41.75,76778.8,107.4,0.02196,2e-05,3.12218]
[1777346156901,41.75,76782.98,107.4,0.02205,2e-05,3.13229]
[1777346161939,41.75,76782.19,107.4,0.02202,2e-05,3.12955]
[1777346166971,41.74,76786.13,107.4,0.0221,2e-05,3.13893]
[1777346172008,41.74,76782.33,107.4,0.02201,2e-05,3.12838]
[1777346177041,41.74,76774.97,107.4,0.02185,2e-05,3.1088]
[1777346182075,41.74,76774.34,107.4,0.02184,2e-05,3.10665]
[1777346187110,41.74,76779.78,107.4,0.02195,2e-05,3.12004]
[1777346192134,41.73,76780.52,107.4,0.02196,2e-05,3.12155]
[1777346197181,41.73,76787.25,107.4,0.02207,2e-05,3.13543]
[1777346202216,41.73,76787.66,107.4,0.02208,2e-05,3.13572]
[1777346207250,41.73,76787.33,107.4,0.02206,2e-05,3.13412]
[1777346212286,41.72,76786.43,107.4,0.02204,2e-05,3.13108]
[1777346219335,41.72,76788.67,107.4,0.02208,2e-05,3.13585]
[1777346226384,41.72,76788.74,107.4,0.02207,2e-05,3.13504]
[1777346229269,41.72,76788.74,107.4,0.02207,2e-05,3.13504]
[1777346234440,41.71,76792.47,107.4,0.02214,2e-05,3.14354]
[1777346240483,41.71,76792.28,107.4,0.02213,2e-05,3.14214]
[1777346245521,41.71,76788.6,107.4,0.02205,2e-05,3.13192]
[1777346246727,41.71,76788.6,107.4,0.02205,2e-05,3.13192]
[1777346252568,41.71,76773.52,107.4,0.02171,2e-05,3.09008]
[1777346258618,41.71,76773.41,107.4,0.0217,2e-05,3.08943]
[1777346272715,41.7,76773.56,107.4,0.0217,2e-05,3.08881]
[1777346278757,41.7,76776.18,107.4,0.02175,2e-05,3.09507]
[1777346283793,41.7,76778.27,107.4,0.02179,2e-05,3.09996]
[1777346289835,41.7,76779.43,107.4,0.02181,2e-05,3.10239]
[1777346295877,41.7,76780.58,107.4,0.02183,2e-05,3.10476]
[1777346300914,41.69,76782.47,107.4,0.02186,2e-05,3.10912]
[1777346306956,41.69,76784.78,107.4,0.0219,2e-05,3.11438]
[1777346312404,41.69,76785.09,107.4,0.02191,2e-05,3.11471]
[1777346318033,41.69,76787.69,107.4,0.02194,2e-05,3.11801]
[1777346323067,41.69,76785.6,107.4,0.02189,2e-05,3.1121]
[1777346328103,41.68,76783.77,107.4,0.02185,2e-05,3.10689]
[1777346333524,41.68,76783.03,107.4,0.02183,2e-05,3.10464]
[1777346333625,41.68,76782.85,107.4,0.02182,2e-05,3.10409]
[1777346337570,41.69,76783.0,107.4,0.02184,2e-05,3.10612]
[1777346337671,41.69,76781.63,107.4,0.02182,2e-05,3.10315]
[1777346339305,41.69,76781.17,107.4,0.02181,2e-05,3.10189]
[1777346339407,41.69,76780.98,107.4,0.0218,2e-05,3.10132]
[1777346340924,41.69,76780.98,107.4,0.0218,2e-05,3.10132]
[1777346340958,41.69,76780.98,107.4,0.02181,2e-05,3.10242]
[1777346343207,41.69,76766.61,107.4,0.02151,2e-05,3.06564]
[1777346349252,41.69,76768.4,107.4,0.02155,2e-05,3.07004]
[1777346354285,41.69,76768.9,107.4,0.02155,2e-05,3.07114]
[1777346359321,41.69,76768.86,107.4,0.02155,2e-05,3.07086]
[1777346364356,41.69,76766.08,107.4,0.02149,2e-05,3.06362]
[1777346369390,41.69,76764.77,107.4,0.02146,2e-05,3.06017]
[1777346371748,41.69,76764.7,107.4,0.02146,2e-05,3.05998]
[1777346371840,41.69,76764.7,107.4,0.02146,2e-05,3.05998]
[1777346371870,41.69,76764.7,107.4,0.02146,2e-05,3.05998]
[1777346371950,41.69,76764.66,107.4,0.02145,2e-05,3.05733]
[1777346372712,41.69,76764.66,107.4,0.02145,2e-05,3.05733]
[1777346372768,41.69,76764.66,107.4,0.02145,2e-05,3.05733]
[1777346373018,41.69,76764.66,107.4,0.02145,2e-05,3.05733]
[1777346373119,41.69,76764.8,107.4,0.02145,2e-05,3.05746]
[1777346378454,41.69,76765.1,107.4,0.02145,2e-05,3.05812]
[1777346379270,41.69,76765.1,107.4,0.02145,2e-05,3.05812]
[1777346379526,41.69,76765.1,107.4,0.02145,2e-05,3.05812]
[1777346388524,41.69,76756.84,107.4,0.02128,2e-05,3.03732]
[1777346393559,41.69,76754.26,107.4,0.02123,2e-05,3.03093]
[1777346394566,41.69,76738.1,107.4,0.0209,2e-05,2.99047]
[1777346399600,41.69,76733.44,107.4,0.02081,2e-05,2.97945]
[1777346404635,41.69,76737.66,107.4,0.0209,2e-05,2.9905]
[1777346409671,41.7,76737.69,107.4,0.02091,2e-05,2.99107]
[1777346414705,41.7,76742.39,107.4,0.021,2e-05,3.00326]
[1777346419740,41.7,76747.16,107.4,0.0211,2e-05,3.01556]
[1777346424776,41.7,76750.12,107.4,0.02117,2e-05,3.02324]
[1777346430817,41.7,76751.67,107.4,0.0212,2e-05,3.02735]
[1777346435853,41.7,76754.48,107.4,0.02124,2e-05,3.03209]
[1777346440887,41.7,76756.64,107.4,0.02129,2e-05,3.03756]
[1777346445923,41.7,76751.68,107.4,0.02119,2e-05,3.02515]
[1777346450957,41.7,76752.38,107.4,0.0212,2e-05,3.02703]
[1777346455993,41.7,76746.72,107.4,0.02109,2e-05,3.01303]
[1777346462035,41.7,76747.19,107.4,0.0211,2e-05,3.01456]
[1777346467070,41.7,76750.89,107.4,0.02118,2e-05,3.02413]
[1777346472105,41.7,76755.03,107.4,0.02126,2e-05,3.03471]
[1777346477139,41.7,76754.36,107.4,0.02125,2e-05,3.03313]
[1777346482175,41.7,76754.44,107.4,0.02125,2e-05,3.03343]
[1777346487209,41.7,76754.49,107.4,0.02126,2e-05,3.03366]
[1777346492245,41.7,76759.49,107.4,0.02134,2e-05,3.04381]
[1777346498287,41.7,76759.9,107.4,0.02135,2e-05,3.04482]
[1777346503322,41.7,76762.86,107.4,0.02141,2e-05,3.05228]
[1777346504816,41.7,76762.86,107.4,0.02141,2e-05,3.05228]
[1777346504910,41.7,76766.45,107.4,0.02149,2e-05,3.06136]
[1777346507473,41.71,76774.79,107.4,0.02167,2e-05,3.08373]
[1777346507493,41.71,76774.6,107.4,0.02167,2e-05,3.0838]
[1777346514399,41.71,76775.05,107.4,0.02168,2e-05,3.08447]
[1777346519434,41.71,76775.07,107.4,0.02167,2e-05,3.08423]
[1777346524469,41.71,76776.14,107.4,0.02169,2e-05,3.08669]
[1777346529873,41.71,76777.17,107.4,0.02171,2e-05,3.08911]
[1777346529974,41.71,76777.81,107.4,0.02173,2e-05,3.09069]
[1777346531630,41.71,76779.97,107.4,0.02177,2e-05,3.09615]
[1777346531707,41.71,76780.64,107.4,0.02179,2e-05,3.09843]
[1777346537560,41.71,76781.58,107.4,0.02181,2e-05,3.10038]
[1777346542595,41.7,76772.78,107.4,0.02162,2e-05,3.07752]
[1777346547630,41.7,76763.11,107.4,0.02142,2e-05,3.05288]
[1777346552665,41.7,76763.08,107.4,0.0214,2e-05,3.05029]
[1777346557700,41.7,76761.39,107.4,0.02136,2e-05,3.04601]
[1777346562735,41.7,76761.36,107.4,0.02136,2e-05,3.04596]
[1777346567769,41.7,76760.66,107.4,0.02135,2e-05,3.04421]
[1777346572805,41.7,76760.77,107.4,0.02135,2e-05,3.04454]
[1777346577840,41.71,76747.89,107.4,0.02109,2e-05,3.01225]
[1777346582875,41.71,76737.7,107.4,0.02089,2e-05,2.98719]
[1777346587910,41.71,76737.75,107.4,0.02089,2e-05,2.98786]
[1777346592945,41.71,76737.66,107.4,0.02089,2e-05,2.98815]
[1777346599994,41.71,76738.87,107.4,0.02092,2e-05,2.99183]
[1777346606036,41.71,76738.63,107.4,0.02092,2e-05,2.99177]
[1777346611071,41.72,76739.83,107.4,0.02093,2e-05,2.99272]
[1777346616106,41.72,76731.88,107.4,0.02078,2e-05,2.97337]
[1777346621141,41.72,76728.09,107.4,0.02071,2e-05,2.96469]
[1777346626176,41.72,76727.85,107.4,0.02071,2e-05,2.96473]
[1777346631231,41.72,76735.59,107.4,0.02087,2e-05,2.98452]
[1777346636266,41.72,76734.87,107.4,0.02086,2e-05,2.98318]
[1777346641301,41.73,76737.97,107.4,0.02092,2e-05,2.99136]
[1777346647342,41.73,76740.33,107.4,0.02098,2e-05,2.99772]
[1777346652377,41.73,76737.66,107.4,0.02092,2e-05,2.99144]
[1777346657412,41.73,76731.82,107.4,0.02081,2e-05,2.97737]
[1777346662449,41.73,76732.17,107.4,0.02082,2e-05,2.97878]
[1777346667484,41.73,76734.08,107.4,0.02086,2e-05,2.98407]
[1777346672518,41.74,76734.44,107.4,0.02086,2e-05,2.98299]
[1777346680575,41.74,76735.62,107.4,0.02089,2e-05,2.98669]
[1777346684603,41.74,76712.36,107.4,0.02043,2e-05,2.92965]
[1777346690645,41.74,76710.48,107.4,0.0204,2e-05,2.9262]
[1777346696371,41.75,76708.73,107.4,0.02037,2e-05,2.92273]
[1777346705750,41.75,76715.87,107.4,0.02053,2e-05,2.94241]
[1777346710785,41.76,76713.27,107.4,0.02049,2e-05,2.93695]
[1777346715821,41.76,76714.93,107.4,0.02053,2e-05,2.94199]
[1777346720856,41.76,76719.26,107.4,0.02062,2e-05,2.95361]
[1777346726898,41.77,76728.01,107.4,0.02081,2e-05,2.97626]
[1777346731932,41.77,76727.6,107.4,0.02079,2e-05,2.97344]
[1777346736968,41.77,76734.07,107.4,0.02092,2e-05,2.9901]
[1777346742002,41.77,76735.72,107.4,0.02096,2e-05,2.99474]
[1777346747042,41.77,76735.68,107.4,0.02096,2e-05,2.99513]
[1777346752077,41.78,76735.72,107.4,0.02097,2e-05,2.99572]
[1777346761140,41.78,76735.36,107.4,0.02097,2e-05,2.99567]
[1777346768188,41.78,76735.44,107.4,0.02097,2e-05,2.99651]
[1777346773224,41.78,76735.33,107.4,0.02098,2e-05,2.99667]
[1777346778262,41.78,76723.62,107.4,0.02074,2e-05,2.96802]
[1777346783297,41.79,76719.45,107.4,0.02067,2e-05,2.95842]
[1777346789339,41.79,76716.25,107.4,0.02061,2e-05,2.95163]
[1777346794374,41.79,76712.71,107.4,0.02053,2e-05,2.94127]
[1777346799409,41.8,76713.3,107.4,0.02055,2e-05,2.94353]
[1777346804444,41.8,76708.81,107.4,0.02047,2e-05,2.93327]
[1777346809479,41.8,76708.53,107.4,0.02047,2e-05,2.93345]
[1777346816528,41.8,76708.04,107.4,0.02047,2e-05,2.93348]
[1777346821567,41.81,76713.71,107.4,0.02059,2e-05,2.94828]
[1777346826597,41.81,76717.56,107.4,0.02067,2e-05,2.95853]
[1777346831307,41.81,76743.18,107.4,0.02119,2e-05,3.02284]
[1777346835662,41.81,76759.35,107.4,0.02153,2e-05,3.06361]
[1777346841705,41.81,76757.47,107.4,0.02149,2e-05,3.05863]
[1777346846740,41.81,76757.77,107.4,0.02149,2e-05,3.05922]
[1777346851775,41.81,76760.63,107.4,0.02153,2e-05,3.06376]
[1777346857817,41.81,76762.42,107.4,0.02157,2e-05,3.06798]
[1777346862852,41.81,76758.54,107.4,0.02148,2e-05,3.05793]
[1777346867886,41.81,76758.58,107.4,0.02148,2e-05,3.05785]
[1777346872922,41.81,76758.38,107.4,0.02148,2e-05,3.05715]
[1777346881984,41.81,76758.22,107.4,0.02147,2e-05,3.05642]
[1777346887019,41.81,76757.93,107.4,0.02146,2e-05,3.05549]
[1777346890015,41.81,76758.29,107.4,0.02147,2e-05,3.05633]
[1777346890041,41.81,76759.51,107.4,0.0215,2e-05,3.05938]
[1777346890696,41.81,76759.51,107.4,0.0215,2e-05,3.05938]
[1777346891048,41.81,76761.36,107.4,0.02154,2e-05,3.06465]
[1777346896082,41.81,76758.51,107.4,0.02148,2e-05,3.05719]
[1777346901118,41.81,76762.58,107.4,0.02156,2e-05,3.06725]
[1777346903396,41.81,76762.62,107.4,0.02156,2e-05,3.0673]
[1777346903498,41.8,76762.65,107.4,0.02156,2e-05,3.06726]
[1777346909173,41.81,76776.58,107.4,0.02187,2e-05,3.10554]
[1777346914209,41.82,76781.37,107.4,0.02198,2e-05,3.11781]
[1777346921258,41.83,76782.47,107.4,0.02203,2e-05,3.12408]
[1777346926293,41.84,76781.86,107.4,0.02204,2e-05,3.12497]
[1777346927531,41.84,76781.86,107.4,0.02204,2e-05,3.12497]
[1777346927632,41.84,76781.97,107.4,0.02205,2e-05,3.12621]
[1777346931018,41.84,76781.93,107.4,0.02205,2e-05,3.12611]
[1777346936364,41.84,76783.42,107.4,0.02207,2e-05,3.12867]
[1777346940593,41.84,76790.53,107.4,0.02222,2e-05,3.1465]
[1777346940690,41.84,76791.92,107.4,0.02224,2e-05,3.14974]
[1777346943019,41.84,76791.4,107.4,0.02224,2e-05,3.14883]
[1777346946553,41.84,76791.54,107.4,0.02225,2e-05,3.15049]
[1777346946844,41.85,76791.55,107.4,0.02226,2e-05,3.15138]
[1777346946849,41.85,76791.55,107.4,0.02226,2e-05,3.15138]
[1777346947317,41.85,76791.55,107.4,0.02226,2e-05,3.15138]
[1777346947514,41.85,76791.55,107.4,0.02226,2e-05,3.15138]
[1777346947541,41.85,76751.33,107.4,0.02141,2e-05,3.04865]
[1777346948458,41.85,76751.33,107.4,0.02141,2e-05,3.04865]
[1777346948579,41.85,76751.33,107.4,0.02141,2e-05,3.04865]
[1777346957511,41.82,76747.11,107.4,0.02126,2e-05,3.0305]
[1777346958002,41.82,76747.11,107.4,0.02126,2e-05,3.0305]
[1777346963556,41.82,76750.32,107.4,0.02132,2e-05,3.03783]
[1777346963596,41.82,76750.38,107.4,0.02132,2e-05,3.03783]
[1777346966022,41.82,76750.38,107.4,0.02132,2e-05,3.03782]
[1777346966270,41.82,76750.38,107.4,0.02132,2e-05,3.03782]
[1777346975641,41.82,76765.22,107.4,0.02161,2e-05,3.07255]
[1777346980676,41.82,76764.31,107.4,0.02159,2e-05,3.06991]
[1777346985711,41.82,76763.81,107.4,0.02158,2e-05,3.06833]
[1777346990746,41.81,76763.93,107.4,0.02158,2e-05,3.06832]
[1777346995781,41.81,76764.64,107.4,0.02159,2e-05,3.06981]
[1777347000646,41.81,76764.92,107.4,0.02159,2e-05,3.07033]
[1777347000663,41.81,76764.71,107.4,0.02159,2e-05,3.06966]
[1777347001562,41.81,76764.71,107.4,0.02159,2e-05,3.06966]
[1777347001590,41.81,76771.44,107.4,0.02173,2e-05,3.08732]
[1777347006858,41.81,76770.6,107.4,0.02171,2e-05,3.08462]
[1777347009929,41.81,76770.6,107.4,0.02171,2e-05,3.08462]
[1777347010029,41.81,76770.61,107.4,0.02171,2e-05,3.08439]
[1777347015921,41.82,76769.49,107.4,0.02171,2e-05,3.08484]
[1777347017479,41.82,76769.49,107.4,0.02171,2e-05,3.08484]
[1777347017580,41.83,76769.49,107.4,0.02172,2e-05,3.08594]
[1777347023207,41.82,76768.53,107.4,0.0217,2e-05,3.08317]
[1777347023228,41.82,76768.63,107.4,0.0217,2e-05,3.08334]
[1777347029012,41.84,76767.57,107.4,0.02171,2e-05,3.08396]
[1777347034047,41.84,76769.45,107.4,0.02175,2e-05,3.08897]
[1777347039082,41.85,76768.82,107.4,0.02176,2e-05,3.09007]
[1777347044118,41.86,76769.08,107.4,0.02179,2e-05,3.09342]
[1777347049151,41.87,76768.92,107.4,0.02181,2e-05,3.09567]
[1777347055194,41.88,76768.74,107.4,0.02183,2e-05,3.09838]
[1777347060229,41.89,76780.11,107.4,0.02209,2e-05,3.13011]
[1777347065263,41.9,76773.55,107.4,0.02197,2e-05,3.11575]
[1777347069137,41.9,76772.22,107.4,0.02196,2e-05,3.11384]
[1777347077348,41.92,76769.09,107.4,0.02193,2e-05,3.11045]
[1777347079569,41.92,76765.74,107.4,0.02186,2e-05,3.10239]
[1777347079670,41.92,76763.54,107.4,0.02183,2e-05,3.09783]
[1777347081245,41.92,76762.35,107.4,0.0218,2e-05,3.0948]
[1777347081376,41.92,76762.2,107.4,0.0218,2e-05,3.09431]
[1777347087419,41.93,76762.9,107.4,0.02184,2e-05,3.09927]
[1777347092454,41.94,76763.06,107.4,0.02185,2e-05,3.09974]
[1777347096163,41.94,76763.02,107.4,0.02185,2e-05,3.10016]
[1777347096481,41.95,76760.52,107.4,0.02181,2e-05,3.09534]
[1777347102524,41.95,76760.91,107.4,0.02181,2e-05,3.09569]
[1777347107559,41.94,76760.75,107.4,0.02181,2e-05,3.09475]
[1777347113852,41.94,76760.06,107.4,0.02179,2e-05,3.09267]
[1777347119643,41.94,76759.94,107.4,0.02178,2e-05,3.09142]
[1777347127701,41.94,76759.67,107.4,0.02177,2e-05,3.0898]
[1777347132736,41.93,76759.67,107.4,0.02176,2e-05,3.08929]
[1777347137772,41.93,76753.81,107.4,0.02164,2e-05,3.07395]
[1777347142807,41.93,76755.85,107.4,0.02167,2e-05,3.07874]
[1777347147842,41.93,76758.33,107.4,0.02172,2e-05,3.08459]
[1777347152877,41.93,76760.3,107.4,0.02174,2e-05,3.08655]
[1777347157913,41.93,76763.17,107.4,0.0218,2e-05,3.09333]
[1777347164962,41.92,76764.9,107.4,0.02183,2e-05,3.09691]
[1777347169997,41.92,76766.09,107.4,0.02185,2e-05,3.09934]
[1777347176039,41.92,76766.65,107.4,0.02185,2e-05,3.10002]
[1777347184095,41.92,76767.04,107.4,0.02185,2e-05,3.10001]
[1777347189129,41.91,76766.04,107.4,0.02183,2e-05,3.09684]
[1777347194165,41.91,76766.0,107.4,0.02182,2e-05,3.09615]
[1777347199200,41.91,76765.49,107.4,0.0218,2e-05,3.09425]
[1777347204235,41.91,76765.16,107.4,0.02179,2e-05,3.09284]
[1777347212412,41.91,76765.4,107.4,0.0218,2e-05,3.09322]
[1777347212513,41.91,76765.43,107.4,0.02177,2e-05,3.09009]
[1777347218333,41.92,76768.89,107.4,0.02187,2e-05,3.10197]
[1777347223368,41.92,76771.34,107.4,0.02194,2e-05,3.11072]
[1777347228402,41.93,76771.58,107.4,0.02197,2e-05,3.11376]
[1777347233439,41.94,76779.2,107.4,0.02215,2e-05,3.13563]
[1777347238474,41.95,76789.51,107.4,0.02239,2e-05,3.16443]
[1777347243509,41.95,76792.66,107.4,0.02247,2e-05,3.17455]
[1777347248545,41.96,76801.22,107.4,0.02267,2e-05,3.19867]
[1777347253111,41.96,76804.5,107.4,0.02275,2e-05,3.20861]
[1777347253224,41.96,76804.5,107.4,0.02275,2e-05,3.20861]
[1777347253394,41.96,76804.5,107.4,0.02275,2e-05,3.20861]
[1777347253855,41.97,76831.52,107.4,0.02335,2e-05,3.28039]
[1777347254978,41.97,76831.52,107.4,0.02335,2e-05,3.28039]
[1777347257543,41.97,76839.28,107.4,0.02352,2e-05,3.30141]
[1777347261949,41.97,76839.35,107.4,0.02353,2e-05,3.30213]
[1777347267680,41.97,76828.36,107.4,0.0233,2e-05,3.27429]
[1777347272715,41.98,76818.09,107.4,0.02307,2e-05,3.24573]
[1777347277751,41.98,76818.96,107.4,0.0231,2e-05,3.24942]
[1777347282786,41.99,76818.82,107.4,0.02311,2e-05,3.25042]
[1777347287820,41.99,76818.74,107.4,0.02311,2e-05,3.25155]
[1777347292856,41.99,76818.96,107.4,0.02313,2e-05,3.25373]
[1777347298898,42.0,76819.92,107.4,0.02317,2e-05,3.25783]
[1777347303933,42.0,76821.43,107.4,0.02321,2e-05,3.26309]
[1777347308968,42.01,76821.44,107.4,0.02322,2e-05,3.26435]
[1777347314003,42.01,76832.05,107.4,0.02347,2e-05,3.2936]
[1777347319038,42.01,76831.71,107.4,0.02347,2e-05,3.29371]
[1777347324072,42.02,76831.65,107.4,0.02347,2e-05,3.29457]
[1777347329108,42.02,76829.69,107.4,0.02344,2e-05,3.29038]
[1777347335150,42.03,76823.17,107.4,0.02329,2e-05,3.27187]
[1777347346227,42.03,76823.33,107.4,0.02332,2e-05,3.27497]
[1777347354283,42.04,76823.42,107.4,0.02333,2e-05,3.2771]
[1777347359318,42.04,76823.33,107.4,0.02334,2e-05,3.27804]
[1777347364353,42.05,76823.28,107.4,0.02335,2e-05,3.27908]
[1777347369388,42.05,76824.67,107.4,0.02339,2e-05,3.28394]
[1777347374422,42.05,76831.44,107.4,0.02355,2e-05,3.30298]
[1777347381472,42.06,76831.88,107.4,0.02357,2e-05,3.3055]
[1777347386506,42.06,76830.65,107.4,0.02355,2e-05,3.3032]
[1777347391542,42.06,76827.82,107.4,0.02348,2e-05,3.29403]
[1777347396576,42.07,76829.39,107.4,0.02352,2e-05,3.29925]
[1777347402619,42.07,76829.19,107.4,0.02353,2e-05,3.29995]
[1777347405378,42.07,76828.56,107.4,0.02352,2e-05,3.29868]
[1777347410675,42.08,76827.79,107.4,0.02351,2e-05,3.29788]
[1777347415710,42.08,76828.34,107.4,0.02353,2e-05,3.30038]
[1777347420745,42.08,76828.21,107.4,0.02354,2e-05,3.30104]
[1777347425780,42.09,76828.25,107.4,0.02355,2e-05,3.30219]
[1777347430815,42.09,76831.77,107.4,0.02363,2e-05,3.3125]
[1777347434752,42.09,76841.36,107.4,0.02385,2e-05,3.33868]
[1777347439881,42.09,76836.34,107.4,0.02375,2e-05,3.32609]
[1777347444917,42.1,76834.42,107.4,0.02371,2e-05,3.32177]
[1777347449952,42.1,76837.63,107.4,0.02379,2e-05,3.3312]
[1777347454987,42.1,76836.84,107.4,0.02376,2e-05,3.32723]
[1777347460024,42.1,76837.38,107.4,0.02378,2e-05,3.32948]
[1777347465059,42.11,76836.46,107.4,0.02377,2e-05,3.32796]
[1777347471101,42.11,76836.88,107.4,0.02379,2e-05,3.33002]
[1777347476136,42.11,76839.45,107.4,0.02385,2e-05,3.33768]
[1777347481171,42.12,76841.4,107.4,0.0239,2e-05,3.3436]
[1777347482122,42.12,76841.4,107.4,0.0239,2e-05,3.3436]
[1777347487217,42.12,76838.15,107.4,0.02383,2e-05,3.33572]
[1777347495272,42.12,76839.47,107.4,0.02387,2e-05,3.34044]
[1777347499155,42.12,76839.75,107.4,0.02388,2e-05,3.34148]
[1777347506350,42.13,76838.33,107.4,0.02386,2e-05,3.33894]
[1777347511385,42.13,76836.18,107.4,0.0238,2e-05,3.33123]
[1777347516419,42.13,76835.82,107.4,0.0238,2e-05,3.33108]
[1777347522461,42.13,76834.1,107.4,0.02377,2e-05,3.32742]
[1777347528504,42.14,76820.3,107.4,0.02347,2e-05,3.29181]
[1777347533539,42.14,76817.75,107.4,0.02343,2e-05,3.28618]
[1777347536313,42.14,76817.75,107.4,0.02343,2e-05,3.28618]
[1777347545623,42.13,76817.68,107.4,0.02339,2e-05,3.28151]
[1777347550658,42.12,76812.47,107.4,0.02325,2e-05,3.26492]
[1777347555693,42.11,76809.92,107.4,0.02317,2e-05,3.25551]
[1777347558772,42.11,76809.94,107.4,0.02316,2e-05,3.25452]
[1777347564756,42.1,76806.07,107.4,0.02305,2e-05,3.24078]
[1777347567314,42.09,76806.36,107.4,0.02305,2e-05,3.24104]
[1777347579861,42.07,76800.18,107.4,0.02284,2e-05,3.21563]
[1777347580800,42.07,76800.18,107.4,0.02284,2e-05,3.21563]
[1777347582551,42.07,76804.56,107.4,0.02293,2e-05,3.22617]
[1777347587917,42.07,76815.1,107.4,0.02317,2e-05,3.25495]
[1777347592952,42.08,76814.17,107.4,0.02316,2e-05,3.25386]
[1777347597987,42.08,76808.45,107.4,0.02304,2e-05,3.24018]
[1777347603022,42.09,76806.21,107.4,0.02301,2e-05,3.23579]
[1777347608057,42.09,76803.95,107.4,0.02297,2e-05,3.23142]
[1777347613092,42.1,76799.52,107.4,0.02289,2e-05,3.22134]
[1777347618127,42.1,76799.09,107.4,0.02289,2e-05,3.22183]
[1777347622378,42.1,76796.49,107.4,0.02284,2e-05,3.21601]
[1777347628197,42.11,76796.65,107.4,0.02287,2e-05,3.21874]
[1777347633232,42.12,76795.84,107.4,0.02285,2e-05,3.21594]
[1777347638358,42.12,76796.06,107.4,0.02286,2e-05,3.21746]
[1777347648336,42.13,76784.79,107.4,0.02265,2e-05,3.19221]
[1777347653375,42.14,76788.26,107.4,0.02274,2e-05,3.20299]
[1777347661432,42.15,76787.85,107.4,0.02276,2e-05,3.20464]
[1777347668480,42.16,76788.15,107.4,0.02278,2e-05,3.20775]
[1777347676537,42.17,76788.63,107.4,0.02281,2e-05,3.21162]
[1777347682579,42.17,76786.33,107.4,0.02278,2e-05,3.20758]
[1777347688488,42.18,76776.22,107.4,0.02258,2e-05,3.18277]
[1777347688621,42.18,76775.08,107.4,0.02256,2e-05,3.18058]
[1777347691018,42.18,76774.96,107.4,0.02255,2e-05,3.18001]
[1777347691109,42.18,76774.96,107.4,0.02255,2e-05,3.18001]
[1777347691268,42.18,76774.96,107.4,0.02255,2e-05,3.18001]
[1777347691369,42.18,76774.96,107.4,0.02254,2e-05,3.17757]
[1777347693842,42.18,76774.4,107.4,0.02253,2e-05,3.17651]
[1777347693872,42.18,76774.47,107.4,0.02253,2e-05,3.17707]
[1777347699404,42.18,76774.18,107.4,0.02252,2e-05,3.17534]
[1777347699420,42.18,76774.25,107.4,0.02252,2e-05,3.17503]
[1777347700705,42.18,76788.04,107.4,0.02282,2e-05,3.21119]
[1777347704232,42.18,76796.11,107.4,0.023,2e-05,3.23291]
[1777347705127,42.18,76796.54,107.4,0.02301,2e-05,3.23433]
[1777347705190,42.18,76788.3,107.4,0.02283,2e-05,3.21309]
[1777347706239,42.18,76788.3,107.4,0.02283,2e-05,3.21309]
[1777347706341,42.18,76785.5,107.4,0.02277,2e-05,3.20519]
[1777347711782,42.18,76796.6,107.4,0.02302,2e-05,3.23565]
[1777347713568,42.18,76795.72,107.4,0.023,2e-05,3.23364]
[1777347713796,42.19,76795.25,107.4,0.02299,2e-05,3.2327]
[1777347714604,42.19,76795.25,107.4,0.02299,2e-05,3.2327]
[1777347714803,42.18,76795.59,107.4,0.023,2e-05,3.23325]
[1777347719838,42.19,76795.8,107.4,0.02302,2e-05,3.23527]
[1777347724873,42.19,76795.71,107.4,0.02303,2e-05,3.23647]
[1777347731921,42.2,76795.9,107.4,0.02305,2e-05,3.23893]
[1777347736957,42.2,76795.63,107.4,0.02305,2e-05,3.23963]
[1777347741992,42.21,76794.4,107.4,0.02304,2e-05,3.23781]
[1777347745013,42.21,76808.76,107.4,0.02336,2e-05,3.27642]
[1777347750048,42.22,76810.1,107.4,0.0234,2e-05,3.28102]
[1777347755083,42.22,76811.02,107.4,0.02341,2e-05,3.28183]
[1777347760118,42.22,76807.69,107.4,0.02334,2e-05,3.27404]
[1777347765153,42.23,76805.93,107.4,0.02331,2e-05,3.27044]
[1777347770536,42.23,76806.04,107.4,0.02332,2e-05,3.27156]
[1777347780258,42.24,76802.53,107.4,0.02327,2e-05,3.26465]
[1777347787307,42.24,76801.66,107.4,0.02326,2e-05,3.26392]
[1777347792342,42.24,76802.3,107.4,0.02328,2e-05,3.26675]
[1777347797377,42.25,76802.24,107.4,0.02329,2e-05,3.26773]
[1777347804430,42.25,76803.37,107.4,0.02333,2e-05,3.27244]
[1777347809466,42.26,76803.44,107.4,0.02334,2e-05,3.27363]
[1777347814501,42.26,76803.86,107.4,0.02334,2e-05,3.2731]
[1777347819535,42.26,76807.61,107.4,0.02343,2e-05,3.28397]
[1777347824572,42.27,76814.85,107.4,0.0236,2e-05,3.30394]
[1777347828241,42.27,76817.12,107.4,0.02365,2e-05,3.31038]
[1777347833633,42.25,76816.19,107.4,0.0236,2e-05,3.30354]
[1777347838859,42.24,76815.07,107.4,0.02355,2e-05,3.29772]
[1777347843144,42.23,76812.31,107.4,0.02346,2e-05,3.28761]
[1777347848738,42.24,76807.96,107.4,0.02337,2e-05,3.27647]
[1777347853774,42.24,76806.63,107.4,0.02335,2e-05,3.27392]
[1777347858809,42.24,76806.98,107.4,0.02336,2e-05,3.27579]
[1777347864851,42.25,76804.23,107.4,0.02331,2e-05,3.26967]
[1777347869886,42.25,76798.71,107.4,0.0232,2e-05,3.25613]
[1777347874921,42.25,76796.18,107.4,0.02314,2e-05,3.24798]
[1777347883984,42.26,76796.13,107.4,0.02315,2e-05,3.24993]
[1777347889019,42.26,76796.85,107.4,0.02318,2e-05,3.25296]
[1777347894054,42.27,76796.36,107.4,0.02318,2e-05,3.2528]
[1777347899090,42.27,76796.21,107.4,0.02318,2e-05,3.25355]
[1777347905131,42.27,76796.16,107.4,0.02319,2e-05,3.25477]
[1777347910167,42.28,76795.87,107.4,0.0232,2e-05,3.25513]
[1777347915202,42.28,76799.83,107.4,0.02329,2e-05,3.26667]
[1777347923258,42.29,76798.0,107.4,0.02327,2e-05,3.26343]
[1777347928293,42.29,76793.3,107.4,0.02317,2e-05,3.25212]
[1777347933328,42.29,76789.22,107.4,0.02308,2e-05,3.24001]
[1777347936299,42.3,76789.2,107.4,0.02308,2e-05,3.24046]
[1777347937694,42.3,76796.67,107.4,0.02325,2e-05,3.26032]
[1777347944405,42.3,76804.93,107.4,0.02344,2e-05,3.28359]
[1777347949439,42.3,76798.93,107.4,0.02332,2e-05,3.26871]
[1777347953008,42.31,76802.63,107.4,0.0234,2e-05,3.27927]
[1777347956877,42.31,76802.23,107.4,0.0234,2e-05,3.27877]
[1777347962535,42.31,76795.0,107.4,0.02325,2e-05,3.26087]
[1777347967333,42.32,76793.31,107.4,0.02322,2e-05,3.25751]
[1777347967570,42.32,76790.83,107.4,0.02317,2e-05,3.251]
[1777347972607,42.31,76787.11,107.4,0.02307,2e-05,3.23889]
[1777347977640,42.3,76785.38,107.4,0.02301,2e-05,3.23253]
[1777347982676,42.3,76785.75,107.4,0.02301,2e-05,3.23173]
[1777347992746,42.29,76785.77,107.4,0.02296,2e-05,3.22576]
[1777347997782,42.28,76788.46,107.4,0.02301,2e-05,3.23115]
[1777348002817,42.27,76791.79,107.4,0.02306,2e-05,3.23813]
[1777348007852,42.27,76798.44,107.4,0.02319,2e-05,3.25373]
[1777348012887,42.26,76797.96,107.4,0.02317,2e-05,3.25058]
[1777348017922,42.26,76795.3,107.4,0.02309,2e-05,3.24176]
[1777348022957,42.25,76797.62,107.4,0.02313,2e-05,3.24602]
[1777348028999,42.24,76797.43,107.4,0.02311,2e-05,3.24333]
[1777348040076,42.23,76797.79,107.4,0.02308,2e-05,3.24031]
[1777348045111,42.22,76800.13,107.4,0.02312,2e-05,3.2446]
[1777348050146,42.22,76800.28,107.4,0.0231,2e-05,3.24312]
[1777348055009,42.21,76799.41,107.4,0.02305,2e-05,3.23673]
[1777348055182,42.21,76799.36,107.4,0.02305,2e-05,3.23623]
[1777348061223,42.22,76798.93,107.4,0.02305,2e-05,3.23669]
[1777348066259,42.22,76799.27,107.4,0.02307,2e-05,3.23887]
[1777348071295,42.23,76798.5,107.4,0.02307,2e-05,3.23812]
[1777348076330,42.23,76793.18,107.4,0.02296,2e-05,3.22548]
[1777348081364,42.23,76796.26,107.4,0.02304,2e-05,3.23493]
[1777348086400,42.24,76795.74,107.4,0.02304,2e-05,3.23493]
[1777348091434,42.24,76794.93,107.4,0.02303,2e-05,3.2342]
[1777348096470,42.25,76801.66,107.4,0.02319,2e-05,3.25321]
[1777348101505,42.25,76802.68,107.4,0.02322,2e-05,3.25711]
[1777348107546,42.26,76800.19,107.4,0.02318,2e-05,3.25198]
[1777348112582,42.26,76798.81,107.4,0.02314,2e-05,3.24695]
[1777348117617,42.26,76799.23,107.4,0.02316,2e-05,3.2493]
[1777348122652,42.27,76799.83,107.4,0.02319,2e-05,3.25212]
[1777348127688,42.27,76799.64,107.4,0.02319,2e-05,3.25284]
[1777348133730,42.28,76800.88,107.4,0.02324,2e-05,3.25776]
[1777348138765,42.28,76801.82,107.4,0.02327,2e-05,3.26135]
[1777348139453,42.28,76801.82,107.4,0.02327,2e-05,3.26135]
[1777348141353,42.28,76803.35,107.4,0.0233,2e-05,3.26581]
[1777348147828,42.29,76803.41,107.4,0.02332,2e-05,3.26741]
[1777348152863,42.29,76802.53,107.4,0.02331,2e-05,3.26607]
[1777348162933,42.3,76803.55,107.4,0.02334,2e-05,3.27063]
[1777348170989,42.3,76803.89,107.4,0.02336,2e-05,3.27294]
[1777348176023,42.3,76803.8,107.4,0.02335,2e-05,3.27093]
[1777348181059,42.31,76810.11,107.4,0.0235,2e-05,3.28842]
[1777348185754,42.31,76810.11,107.4,0.0235,2e-05,3.2887]
[1777348186719,42.31,76813.01,107.4,0.02357,2e-05,3.29681]
[1777348192136,42.31,76820.91,107.4,0.02374,2e-05,3.31755]
[1777348197171,42.31,76821.26,107.4,0.02375,2e-05,3.31899]
[1777348202206,42.31,76823.1,107.4,0.0238,2e-05,3.32437]
[1777348207241,42.31,76829.76,107.4,0.02395,2e-05,3.34254]
[1777348212276,42.31,76833.84,107.4,0.02404,2e-05,3.35379]
[1777348217311,42.31,76823.33,107.4,0.02381,2e-05,3.32593]
[1777348222346,42.32,76817.97,107.4,0.0237,2e-05,3.3122]
[1777348227381,42.32,76814.31,107.4,0.02362,2e-05,3.30319]
[1777348232963,42.32,76815.04,107.4,0.02362,2e-05,3.30305]
[1777348239557,42.32,76815.3,107.4,0.02364,2e-05,3.3047]
[1777348247522,42.33,76815.17,107.4,0.02364,2e-05,3.30555]
[1777348253045,42.33,76814.93,107.4,0.02364,2e-05,3.30544]
[1777348253111,42.33,76815.01,107.4,0.02365,2e-05,3.30578]
[1777348256925,42.33,76815.12,107.4,0.02365,2e-05,3.30646]
[1777348257429,42.33,76814.72,107.4,0.02365,2e-05,3.30566]
[1777348262627,42.33,76813.05,107.4,0.02361,2e-05,3.30188]
[1777348267662,42.34,76813.16,107.4,0.02362,2e-05,3.30283]
[1777348272697,42.34,76812.15,107.4,0.02361,2e-05,3.30079]
[1777348277732,42.34,76807.66,107.4,0.02351,2e-05,3.28955]
[1777348283773,42.34,76807.44,107.4,0.02351,2e-05,3.28985]
[1777348288809,42.34,76806.53,107.4,0.0235,2e-05,3.2882]
[1777348293844,42.35,76806.8,107.4,0.02349,2e-05,3.28702]
[1777348299886,42.35,76806.67,107.4,0.0235,2e-05,3.2877]
[1777348304921,42.35,76808.65,107.4,0.02355,2e-05,3.29366]
[1777348309956,42.35,76809.79,107.4,0.02358,2e-05,3.29733]
[1777348314992,42.36,76809.44,107.4,0.02358,2e-05,3.29703]
[1777348320027,42.36,76807.17,107.4,0.02353,2e-05,3.29166]
[1777348326070,42.36,76798.25,107.4,0.02335,2e-05,3.26908]
[1777348331105,42.36,76799.33,107.4,0.02338,2e-05,3.27277]
[1777348336421,42.37,76799.88,107.4,0.02339,2e-05,3.27473]
[1777348339630,42.37,76799.75,107.4,0.0234,2e-05,3.27504]
[1777348341648,42.37,76800.08,107.4,0.02341,2e-05,3.27624]
[1777348343826,42.37,76801.26,107.4,0.02343,2e-05,3.27886]
[1777348351245,42.37,76798.8,107.4,0.02335,2e-05,3.26954]
[1777348356281,42.37,76797.59,107.4,0.02333,2e-05,3.2672]
[1777348361317,42.37,76797.65,107.4,0.02334,2e-05,3.26819]
[1777348368366,42.38,76798.32,107.4,0.02337,2e-05,3.27111]
[1777348373400,42.38,76797.5,107.4,0.02336,2e-05,3.26974]
[1777348382464,42.38,76798.11,107.4,0.02338,2e-05,3.27271]
[1777348387498,42.39,76798.96,107.4,0.02341,2e-05,3.27567]
[1777348392533,42.39,76800.69,107.4,0.02345,2e-05,3.2809]
[1777348398575,42.39,76800.07,107.4,0.02344,2e-05,3.28004]
[1777348404618,42.39,76800.29,107.4,0.02345,2e-05,3.28139]
[1777348410659,42.4,76800.17,107.4,0.02346,2e-05,3.28182]
[1777348415694,42.4,76799.51,107.4,0.02343,2e-05,3.27808]
[1777348425764,42.4,76799.27,107.4,0.02344,2e-05,3.27872]
[1777348431807,42.4,76799.56,107.4,0.02345,2e-05,3.28025]
[1777348438066,42.41,76799.64,107.4,0.02345,2e-05,3.28095]
[1777348438167,42.41,76799.68,107.4,0.02346,2e-05,3.28141]
[1777348441018,42.4,76798.93,107.4,0.02344,2e-05,3.27891]
[1777348441268,42.4,76798.93,107.4,0.02343,2e-05,3.2784]
[1777348442252,42.4,76798.93,107.4,0.02343,2e-05,3.2784]
[1777348442886,42.4,76803.85,107.4,0.02353,2e-05,3.29035]
[1777348447921,42.4,76798.84,107.4,0.02343,2e-05,3.27764]
[1777348452955,42.4,76798.8,107.4,0.02343,2e-05,3.27817]
[1777348461017,42.41,76800.38,107.4,0.02347,2e-05,3.28332]
[1777348466051,42.41,76813.59,107.4,0.02377,2e-05,3.3189]
[1777348471087,42.41,76814.38,107.4,0.02378,2e-05,3.31873]
[1777348476121,42.41,76817.05,107.4,0.02384,2e-05,3.32615]
[1777348481158,42.41,76818.66,107.4,0.02388,2e-05,3.33072]
[1777348492236,42.41,76818.0,107.4,0.02387,2e-05,3.32961]
[1777348498278,42.42,76808.96,107.4,0.02367,2e-05,3.30613]
[1777348503314,42.42,76813.61,107.4,0.02378,2e-05,3.31898]
[1777348511369,42.42,76813.3,107.4,0.02378,2e-05,3.31881]
[1777348516405,42.42,76811.55,107.4,0.02374,2e-05,3.31459]
[1777348521440,42.42,76819.91,107.4,0.02393,2e-05,3.33723]
[1777348527481,42.42,76819.64,107.4,0.02393,2e-05,3.33684]
[1777348532517,42.42,76813.95,107.4,0.02378,2e-05,3.31931]
[1777348538559,42.43,76814.09,107.4,0.02379,2e-05,3.3202]
[1777348543594,42.43,76823.04,107.4,0.024,2e-05,3.34444]
[1777348548629,42.43,76829.65,107.4,0.02415,2e-05,3.3623]
[1777348553118,42.43,76830.03,107.4,0.02415,2e-05,3.36337]
[1777348553544,42.43,76826.53,107.4,0.02408,2e-05,3.354]
[1777348557467,42.43,76829.54,107.4,0.02415,2e-05,3.36225]
[1777348557912,42.43,76829.54,107.4,0.02415,2e-05,3.36225]
[1777348563734,42.43,76832.13,107.4,0.02421,2e-05,3.36939]
[1777348569776,42.43,76832.52,107.4,0.02422,2e-05,3.3706]
[1777348574811,42.43,76827.48,107.4,0.0241,2e-05,3.35724]
[1777348579846,42.43,76826.5,107.4,0.02408,2e-05,3.35489]
[1777348584880,42.43,76837.57,107.4,0.02434,2e-05,3.38476]
[1777348589915,42.43,76836.26,107.4,0.02431,2e-05,3.3813]
[1777348594951,42.43,76831.35,107.4,0.02418,2e-05,3.36558]
[1777348599986,42.43,76832.3,107.4,0.0242,2e-05,3.36836]
[1777348607036,42.43,76833.63,107.4,0.02423,2e-05,3.37222]
[1777348612071,42.43,76834.0,107.4,0.02424,2e-05,3.37341]
[1777348617106,42.43,76833.56,107.4,0.02424,2e-05,3.37241]
[1777348622141,42.43,76833.86,107.4,0.02424,2e-05,3.37341]
[1777348627447,42.44,76831.44,107.4,0.02419,2e-05,3.36707]
[1777348627747,42.44,76831.77,107.4,0.0242,2e-05,3.368]
[1777348633217,42.42,76830.55,107.4,0.02414,2e-05,3.36067]
[1777348638253,42.41,76829.17,107.4,0.02406,2e-05,3.35218]
[1777348643288,42.39,76829.18,107.4,0.02403,2e-05,3.34829]
[1777348648323,42.38,76829.11,107.4,0.024,2e-05,3.34421]
[1777348653358,42.37,76824.05,107.4,0.02383,2e-05,3.32419]
[1777348660408,42.35,76821.46,107.4,0.02373,2e-05,3.31241]
[1777348665447,42.34,76812.82,107.4,0.02351,2e-05,3.28627]
[1777348673502,42.33,76813.23,107.4,0.02348,2e-05,3.28239]
[1777348674412,42.33,76813.23,107.4,0.02348,2e-05,3.28239]
[1777348681558,42.33,76812.17,107.4,0.02346,2e-05,3.28032]
[1777348690622,42.34,76811.96,107.4,0.02347,2e-05,3.28147]
[1777348695657,42.34,76810.47,107.4,0.02345,2e-05,3.27846]
[1777348703712,42.34,76810.18,107.4,0.02345,2e-05,3.27922]
[1777348708748,42.35,76810.8,107.4,0.02348,2e-05,3.28178]
[1777348716804,42.35,76812.17,107.4,0.0235,2e-05,3.2842]
[1777348721839,42.35,76814.23,107.4,0.02355,2e-05,3.29051]
[1777348728888,42.36,76815.39,107.4,0.02359,2e-05,3.29471]
[1777348736943,42.36,76815.37,107.4,0.0236,2e-05,3.29591]
[1777348745785,42.36,76815.44,107.4,0.02361,2e-05,3.29672]
[1777348751042,42.37,76814.84,107.4,0.02361,2e-05,3.29666]
[1777348757085,42.37,76815.23,107.4,0.02362,2e-05,3.29861]
[1777348764134,42.38,76815.4,107.4,0.02363,2e-05,3.30009]
[1777348770176,42.38,76817.02,107.4,0.02368,2e-05,3.30527]
[1777348775210,42.38,76817.89,107.4,0.02368,2e-05,3.30557]
[1777348783267,42.38,76821.1,107.4,0.02376,2e-05,3.31516]
[1777348788301,42.39,76819.21,107.4,0.02373,2e-05,3.31076]
[1777348793337,42.39,76817.79,107.4,0.0237,2e-05,3.30764]
[1777348799380,42.39,76816.43,107.4,0.02368,2e-05,3.30488]
[1777348804414,42.39,76813.25,107.4,0.02361,2e-05,3.2972]
[1777348809451,42.4,76817.3,107.4,0.02371,2e-05,3.30888]
[1777348814486,42.4,76816.37,107.4,0.0237,2e-05,3.3071]
[1777348819521,42.4,76812.64,107.4,0.02362,2e-05,3.29794]
[1777348824557,42.4,76813.7,107.4,0.02365,2e-05,3.30152]
[1777348829593,42.41,76810.81,107.4,0.02359,2e-05,3.29464]
[1777348834628,42.41,76811.7,107.4,0.0236,2e-05,3.29517]
[1777348839664,42.41,76811.84,107.4,0.02361,2e-05,3.2963]
[1777348843551,42.41,76812.58,107.4,0.02363,2e-05,3.29842]
[1777348843653,42.41,76812.58,107.4,0.02363,2e-05,3.29887]
[1777348846017,42.41,76812.58,107.4,0.02363,2e-05,3.29838]
[1777348846268,42.41,76812.58,107.4,0.02363,2e-05,3.29838]
[1777348853555,42.41,76812.39,107.4,0.02361,2e-05,3.29641]
[1777348858797,42.39,76811.85,107.4,0.02356,2e-05,3.28965]
[1777348865806,42.39,76811.95,107.4,0.02355,2e-05,3.28944]
[1777348870996,42.37,76812.18,107.4,0.02352,2e-05,3.28533]
[1777348871097,42.37,76812.28,107.4,0.02352,2e-05,3.28513]
[1777348873072,42.37,76812.43,107.4,0.02352,2e-05,3.2857]
[1777348873104,42.37,76812.41,107.4,0.02352,2e-05,3.28582]
[1777348878936,42.36,76809.82,107.4,0.02344,2e-05,3.27623]
[1777348883972,42.36,76807.6,107.4,0.02337,2e-05,3.26814]
[1777348884927,42.36,76807.6,107.4,0.02337,2e-05,3.26814]
[1777348884979,42.35,76808.04,107.4,0.02338,2e-05,3.26886]
[1777348887146,42.35,76808.52,107.4,0.02339,2e-05,3.27033]
[1777348887206,42.36,76806.99,107.4,0.02336,2e-05,3.2665]
[1777348893035,42.35,76800.76,107.4,0.02318,2e-05,3.24502]
[1777348898071,42.34,76801.11,107.4,0.02318,2e-05,3.24395]
[1777348903106,42.33,76801.19,107.4,0.02316,2e-05,3.24219]
[1777348908141,42.33,76795.67,107.4,0.02302,2e-05,3.22582]
[1777348913177,42.32,76788.28,107.4,0.02285,2e-05,3.20479]
[1777348919219,42.32,76783.54,107.4,0.02273,2e-05,3.19061]
[1777348925261,42.31,76790.14,107.4,0.02286,2e-05,3.20583]
[1777348931302,42.3,76786.46,107.4,0.02276,2e-05,3.19433]
[1777348936338,42.3,76785.74,107.4,0.02273,2e-05,3.19092]
[1777348941373,42.29,76787.33,107.4,0.02275,2e-05,3.19356]
[1777348950436,42.29,76787.58,107.4,0.02274,2e-05,3.19165]
[1777348955471,42.28,76787.21,107.4,0.0227,2e-05,3.18675]
[1777348962519,42.28,76787.36,107.4,0.02269,2e-05,3.18531]
[1777348968562,42.27,76787.53,107.4,0.02268,2e-05,3.18423]
[1777348973596,42.27,76787.53,107.4,0.02267,2e-05,3.18299]
[1777348978631,42.26,76787.75,107.4,0.02266,2e-05,3.18234]
[1777348983667,42.26,76796.67,107.4,0.02284,2e-05,3.20393]
[1777348989709,42.25,76798.36,107.4,0.02286,2e-05,3.20658]
[1777348994744,42.25,76792.55,107.4,0.02273,2e-05,3.19001]
[1777348999783,42.24,76789.39,107.4,0.02265,2e-05,3.18047]
[1777349004818,42.24,76792.17,107.4,0.0227,2e-05,3.18635]
[1777349009853,42.23,76795.73,107.4,0.02276,2e-05,3.19413]
[1777349014887,42.23,76796.07,107.4,0.02274,2e-05,3.19095]
[1777349019923,42.22,76794.12,107.4,0.02268,2e-05,3.18444]
[1777349024958,42.22,76792.87,107.4,0.02264,2e-05,3.1798]
[1777349031245,42.22,76793.39,107.4,0.02265,2e-05,3.18004]
[1777349038052,42.21,76795.12,107.4,0.02266,2e-05,3.18201]
[1777349043532,42.2,76794.18,107.4,0.02263,2e-05,3.17844]
[1777349050135,42.2,76794.05,107.4,0.02261,2e-05,3.1759]
[1777349055819,42.19,76795.4,107.4,0.02263,2e-05,3.17829]
[1777349065241,42.18,76795.89,107.4,0.02262,2e-05,3.17652]
[1777349071283,42.18,76795.91,107.4,0.02258,2e-05,3.17233]
[1777349076319,42.17,76793.35,107.4,0.02252,2e-05,3.16439]
[1777349081355,42.17,76790.89,107.4,0.02245,2e-05,3.15677]
[1777349089410,42.16,76791.84,107.4,0.02246,2e-05,3.15726]
[1777349094446,42.16,76797.81,107.4,0.02258,2e-05,3.17137]
[1777349099481,42.15,76797.41,107.4,0.02256,2e-05,3.16898]
[1777349104516,42.15,76795.97,107.4,0.02251,2e-05,3.16395]
[1777349109551,42.15,76794.29,107.4,0.02247,2e-05,3.15833]
[1777349114586,42.14,76795.02,107.4,0.02247,2e-05,3.15897]
[1777349119620,42.14,76795.73,107.4,0.02248,2e-05,3.15955]
[1777349125663,42.13,76794.79,107.4,0.02244,2e-05,3.15562]
[1777349135733,42.12,76795.96,107.4,0.02243,2e-05,3.15364]
[1777349140768,42.12,76797.68,107.4,0.02246,2e-05,3.15686]
[1777349145803,42.12,76797.39,107.4,0.02244,2e-05,3.15465]
[1777349150838,42.11,76797.51,107.4,0.02243,2e-05,3.15376]
[1777349155873,42.11,76795.87,107.4,0.02239,2e-05,3.14837]
[1777349161915,42.1,76796.83,107.4,0.0224,2e-05,3.14947]
[1777349168964,42.1,76796.97,107.4,0.02238,2e-05,3.14821]
[1777349173999,42.09,76796.47,107.4,0.02236,2e-05,3.14578]
[1777349187091,42.09,76794.76,107.4,0.0223,2e-05,3.13848]
[1777349192126,42.08,76787.72,107.4,0.02213,2e-05,3.1169]
[1777349197161,42.08,76786.11,107.4,0.02209,2e-05,3.11198]
[1777349202196,42.08,76783.87,107.4,0.02203,2e-05,3.10556]
[1777349207231,42.08,76790.17,107.4,0.02216,2e-05,3.12104]
[1777349213437,42.07,76792.67,107.4,0.02221,2e-05,3.12699]
[1777349219314,42.07,76795.71,107.4,0.02226,2e-05,3.13331]
[1777349224350,42.07,76790.54,107.4,0.02215,2e-05,3.11918]
[1777349229384,42.06,76791.88,107.4,0.02217,2e-05,3.12185]
[1777349234419,42.06,76794.22,107.4,0.02221,2e-05,3.12704]
[1777349239455,42.06,76795.79,107.4,0.02224,2e-05,3.1302]
[1777349244490,42.06,76796.62,107.4,0.02225,2e-05,3.13145]
[1777349249525,42.05,76797.01,107.4,0.02225,2e-05,3.13155]
[1777349254560,42.05,76797.01,107.4,0.02222,2e-05,3.12808]
[1777349256002,42.05,76797.01,107.4,0.02222,2e-05,3.12808]
[1777349256056,42.05,76797.01,107.4,0.02222,2e-05,3.12808]
[1777349256098,42.05,76797.01,107.4,0.02222,2e-05,3.12808]
[1777349256033,42.05,76797.31,107.4,0.02223,2e-05,3.1285]
[1777349261610,42.05,76808.87,107.4,0.02249,2e-05,3.16041]
[1777349266645,42.06,76808.57,107.4,0.0225,2e-05,3.16165]
[1777349271680,42.07,76809.25,107.4,0.02253,2e-05,3.1654]
[1777349285777,42.09,76808.61,107.4,0.02257,2e-05,3.16923]
[1777349290813,42.09,76806.69,107.4,0.02254,2e-05,3.16625]
[1777349296855,42.1,76806.4,107.4,0.02256,2e-05,3.16786]
[1777349301889,42.11,76807.17,107.4,0.02259,2e-05,3.17179]
[1777349306925,42.11,76807.07,107.4,0.0226,2e-05,3.17344]
[1777349311961,42.12,76807.71,107.4,0.02261,2e-05,3.17438]
[1777349315933,42.12,76803.49,107.4,0.02254,2e-05,3.16496]
[1777349315989,42.12,76803.24,107.4,0.02253,2e-05,3.16471]
[1777349322030,42.12,76803.31,107.4,0.02252,2e-05,3.16342]
[1777349328073,42.12,76803.56,107.4,0.02252,2e-05,3.1626]
[1777349332028,42.11,76803.41,107.4,0.02251,2e-05,3.1615]
[1777349332101,42.11,76805.58,107.4,0.02255,2e-05,3.16688]
[1777349337138,42.12,76810.3,107.4,0.02267,2e-05,3.18099]
[1777349342173,42.12,76807.55,107.4,0.02263,2e-05,3.17566]
[1777349347593,42.13,76806.7,107.4,0.02262,2e-05,3.17495]
[1777349347685,42.13,76805.66,107.4,0.0226,2e-05,3.17262]
[1777349353250,42.13,76801.8,107.4,0.0225,2e-05,3.16116]
[1777349359292,42.12,76803.75,107.4,0.02253,2e-05,3.16474]
[1777349364789,42.12,76807.56,107.4,0.02261,2e-05,3.1736]
[1777349367455,42.11,76807.61,107.4,0.0226,2e-05,3.17293]
[1777349367522,42.11,76809.88,107.4,0.02265,2e-05,3.17856]
[1777349371375,42.12,76824.53,107.4,0.02296,2e-05,3.21552]
[1777349376412,42.12,76828.17,107.4,0.02305,2e-05,3.22653]
[1777349379651,42.12,76828.18,107.4,0.02306,2e-05,3.22712]
[1777349385475,42.13,76828.86,107.4,0.02309,2e-05,3.23087]
[1777349391541,42.13,76828.85,107.4,0.0231,2e-05,3.23168]
[1777349397558,42.14,76828.45,107.4,0.02311,2e-05,3.23315]
[1777349402594,42.15,76824.54,107.4,0.02304,2e-05,3.22432]
[1777349405917,42.15,76822.07,107.4,0.02299,2e-05,3.21847]
[1777349405996,42.15,76824.53,107.4,0.02304,2e-05,3.22524]
[1777349410088,42.15,76825.99,107.4,0.02307,2e-05,3.22807]
[1777349410177,42.14,76827.17,107.4,0.02309,2e-05,3.23049]
[1777349415685,42.15,76831.28,107.4,0.02319,2e-05,3.24276]
[1777349418497,42.15,76831.07,107.4,0.02319,2e-05,3.24277]
[1777349418707,42.15,76829.99,107.4,0.02317,2e-05,3.2402]
[1777349423740,42.15,76831.02,107.4,0.02318,2e-05,3.24114]
[1777349428525,42.14,76831.66,107.4,0.02318,2e-05,3.24139]
[1777349428775,42.14,76831.61,107.4,0.02317,2e-05,3.24089]
[1777349431749,42.14,76838.19,107.4,0.02332,2e-05,3.25882]
[1777349431943,42.14,76838.19,107.4,0.02332,2e-05,3.25882]
[1777349436366,42.15,76845.93,107.4,0.02349,2e-05,3.27785]
[1777349436833,42.15,76841.04,107.4,0.02338,2e-05,3.2651]
[1777349441868,42.14,76840.71,107.4,0.02336,2e-05,3.26225]
[1777349445248,42.14,76843.52,107.4,0.02341,2e-05,3.26889]
[1777349445284,42.13,76844.0,107.4,0.02342,2e-05,3.26935]
[1777349445965,42.13,76844.0,107.4,0.02342,2e-05,3.26935]
[1777349445987,42.13,76845.64,107.4,0.02345,2e-05,3.2737]
[1777349448488,42.13,76847.98,107.4,0.0235,2e-05,3.27908]
[1777349448917,42.13,76847.94,107.4,0.02349,2e-05,3.27855]
[1777349453732,42.13,76847.53,107.4,0.02349,2e-05,3.27812]
[1777349454229,42.13,76847.53,107.4,0.02349,2e-05,3.27812]
[1777349460778,42.14,76847.75,107.4,0.02351,2e-05,3.28028]
[1777349460791,42.14,76847.75,107.4,0.02351,2e-05,3.28028]
[1777349466038,42.14,76848.87,107.4,0.02355,2e-05,3.28483]
[1777349469937,42.14,76835.58,107.4,0.02326,2e-05,3.25027]
[1777349470065,42.15,76835.75,107.4,0.02326,2e-05,3.25097]
[1777349474023,42.14,76839.91,107.4,0.02335,2e-05,3.26087]
[1777349474269,42.14,76839.91,107.4,0.02335,2e-05,3.26087]
[1777349475927,42.14,76839.78,107.4,0.02334,2e-05,3.25976]
[1777349476108,42.14,76839.79,107.4,0.02333,2e-05,3.25941]
[1777349481143,42.14,76840.16,107.4,0.02335,2e-05,3.26169]
[1777349486178,42.15,76845.04,107.4,0.02347,2e-05,3.27618]
[1777349491213,42.15,76847.45,107.4,0.02352,2e-05,3.2811]
[1777349496249,42.16,76844.31,107.4,0.02346,2e-05,3.27397]
[1777349501286,42.16,76844.75,107.4,0.02348,2e-05,3.27632]
[1777349506321,42.16,76848.46,107.4,0.02357,2e-05,3.28728]
[1777349511356,42.17,76853.13,107.4,0.02368,2e-05,3.30077]
[1777349516391,42.17,76858.04,107.4,0.0238,2e-05,3.31479]
[1777349521425,42.17,76862.2,107.4,0.0239,2e-05,3.32675]
[1777349526463,42.17,76868.79,107.4,0.02406,2e-05,3.34525]
[1777349531498,42.18,76872.04,107.4,0.02414,2e-05,3.35459]
[1777349536533,42.18,76872.0,107.4,0.02414,2e-05,3.35501]
[1777349538491,42.18,76872.04,107.4,0.02414,2e-05,3.35523]
[1777349539948,42.18,76874.23,107.4,0.02419,2e-05,3.36125]
[1777349545596,42.18,76874.08,107.4,0.0242,2e-05,3.36147]
[1777349550869,42.18,76874.76,107.4,0.02421,2e-05,3.36364]
[1777349556675,42.18,76865.31,107.4,0.02399,2e-05,3.33618]
[1777349561710,42.19,76865.56,107.4,0.024,2e-05,3.33753]
[1777349566744,42.19,76865.64,107.4,0.02401,2e-05,3.33844]
[1777349571779,42.19,76866.81,107.4,0.02404,2e-05,3.34228]
[1777349580845,42.19,76866.1,107.4,0.02403,2e-05,3.3416]
[1777349587893,42.2,76865.98,107.4,0.02404,2e-05,3.34227]
[1777349597963,42.2,76863.84,107.4,0.024,2e-05,3.33791]
[1777349602997,42.2,76866.31,107.4,0.02407,2e-05,3.34532]
[1777349608032,42.21,76867.35,107.4,0.02409,2e-05,3.34879]
[1777349613068,42.21,76868.24,107.4,0.0241,2e-05,3.34918]
[1777349618104,42.21,76871.93,107.4,0.02419,2e-05,3.35974]
[1777349623139,42.21,76868.47,107.4,0.02412,2e-05,3.35101]
[1777349628174,42.21,76869.35,107.4,0.02414,2e-05,3.35404]
[1777349633209,42.22,76869.66,107.4,0.02416,2e-05,3.35551]
[1777349638360,42.22,76869.54,107.4,0.02416,2e-05,3.35569]
[1777349639799,42.22,76874.16,107.4,0.02427,2e-05,3.36844]
[1777349645298,42.22,76878.33,107.4,0.02437,2e-05,3.38033]
[1777349655369,42.22,76877.48,107.4,0.02435,2e-05,3.37894]
[1777349660404,42.22,76875.72,107.4,0.02432,2e-05,3.3746]
[1777349665440,42.23,76876.46,107.4,0.02434,2e-05,3.37705]
[1777349671482,42.23,76877.42,107.4,0.02435,2e-05,3.37744]
[1777349676517,42.23,76875.57,107.4,0.02431,2e-05,3.37283]
[1777349681552,42.23,76875.28,107.4,0.0243,2e-05,3.3725]
[1777349686587,42.23,76875.81,107.4,0.02432,2e-05,3.37437]
[1777349691621,42.23,76877.52,107.4,0.02436,2e-05,3.37942]
[1777349695649,42.23,76881.71,107.4,0.02446,2e-05,3.39105]
[1777349696657,42.23,76882.1,107.4,0.02447,2e-05,3.39215]
[1777349701692,42.23,76882.02,107.4,0.02447,2e-05,3.39214]
[1777349709685,42.23,76882.07,107.4,0.02447,2e-05,3.39242]
[1777349714783,42.24,76874.59,107.4,0.0243,2e-05,3.37246]
[1777349719817,42.24,76873.63,107.4,0.02429,2e-05,3.37021]
[1777349724853,42.24,76878.14,107.4,0.02439,2e-05,3.38275]
[1777349729887,42.24,76878.16,107.4,0.02439,2e-05,3.38309]
[1777349734923,42.24,76885.46,107.4,0.02455,2e-05,3.4005]
[1777349739959,42.24,76886.44,107.4,0.02457,2e-05,3.40327]
[1777349744994,42.24,76889.87,107.4,0.02465,2e-05,3.41267]
[1777349750030,42.24,76901.11,107.4,0.02491,2e-05,3.44337]
[1777349754246,42.24,76901.39,107.4,0.02491,2e-05,3.44399]
[1777349759549,42.24,76895.81,107.4,0.02478,2e-05,3.42849]
[1777349763421,42.24,76897.15,107.4,0.02481,2e-05,3.43205]
[1777349763578,42.24,76897.15,107.4,0.02481,2e-05,3.43205]
[1777349767627,42.24,76887.53,107.4,0.02459,2e-05,3.40566]
[1777349772936,42.24,76895.68,107.4,0.02478,2e-05,3.42796]
[1777349773118,42.24,76895.68,107.4,0.02478,2e-05,3.42796]
[1777349778164,42.24,76899.41,107.4,0.02486,2e-05,3.43799]
[1777349784268,42.24,76902.92,107.4,0.02494,2e-05,3.44725]
[1777349789303,42.24,76913.88,107.4,0.0252,2e-05,3.47712]
[1777349794339,42.23,76914.62,107.4,0.02519,2e-05,3.47586]
[1777349799374,42.23,76913.35,107.4,0.02515,2e-05,3.47175]
[1777349804409,42.23,76913.99,107.4,0.02516,2e-05,3.47291]
[1777349809444,42.23,76916.57,107.4,0.02522,2e-05,3.47939]
[1777349814479,42.23,76914.46,107.4,0.02516,2e-05,3.47284]
[1777349819514,42.22,76917.05,107.4,0.02522,2e-05,3.47917]
[1777349822536,42.22,76934.04,107.4,0.02562,2e-05,3.52601]
[1777349827571,42.22,76934.32,107.4,0.02561,2e-05,3.5256]
[1777349833616,42.21,76936.3,107.4,0.02565,2e-05,3.52977]
[1777349838651,42.21,76936.29,107.4,0.02564,2e-05,3.52856]
[1777349842678,42.21,76920.54,107.4,0.02526,2e-05,3.48378]
[1777349847011,42.21,76906.66,107.4,0.02492,2e-05,3.44486]
[1777349852749,42.2,76908.88,107.4,0.02495,2e-05,3.4478]
[1777349857784,42.2,76904.74,107.4,0.02485,2e-05,3.43597]
[1777349862819,42.2,76903.99,107.4,0.02483,2e-05,3.4336]
[1777349867854,42.2,76901.78,107.4,0.02478,2e-05,3.42728]
[1777349872889,42.2,76901.0,107.4,0.02476,2e-05,3.4249]
[1777349877923,42.2,76897.42,107.4,0.02467,2e-05,3.4149]
[1777349882958,42.2,76898.05,107.4,0.02469,2e-05,3.41646]
[1777349887994,42.2,76893.69,107.4,0.02458,2e-05,3.40435]
[1777349893029,42.2,76891.3,107.4,0.02453,2e-05,3.39779]
[1777349898064,42.2,76882.7,107.4,0.02433,2e-05,3.37439]
[1777349903099,42.2,76876.86,107.4,0.0242,2e-05,3.35884]
[1777349908134,42.2,76874.97,107.4,0.02416,2e-05,3.35411]
[1777349913169,42.2,76874.7,107.4,0.02414,2e-05,3.35114]
[1777349918203,42.2,76874.56,107.4,0.02414,2e-05,3.35127]
[1777349925253,42.21,76864.97,107.4,0.02393,2e-05,3.32643]
[1777349930288,42.22,76866.09,107.4,0.02399,2e-05,3.33299]
[1777349935322,42.22,76868.91,107.4,0.02406,2e-05,3.34129]
[1777349940576,42.22,76868.47,107.4,0.02405,2e-05,3.34065]
[1777349940844,42.22,76868.54,107.4,0.02405,2e-05,3.34097]
[1777349946400,42.23,76863.94,107.4,0.02397,2e-05,3.33086]
[1777349951434,42.24,76861.37,107.4,0.02394,2e-05,3.32752]
[1777349956470,42.24,76856.2,107.4,0.02383,2e-05,3.31456]
[1777349961505,42.25,76854.6,107.4,0.02381,2e-05,3.31119]
[1777349966539,42.25,76853.75,107.4,0.02379,2e-05,3.30986]
[1777349971575,42.25,76851.51,107.4,0.02373,2e-05,3.30218]
[1777349977617,42.26,76851.56,107.4,0.02374,2e-05,3.30349]
[1777349982651,42.26,76846.0,107.4,0.02363,2e-05,3.2897]
[1777349987687,42.26,76843.42,107.4,0.02358,2e-05,3.28393]
[1777349992722,42.27,76833.31,107.4,0.02337,2e-05,3.25824]
[1777349997757,42.27,76821.08,107.4,0.02311,2e-05,3.22761]
[1777350001785,42.28,76806.99,107.4,0.02281,2e-05,3.19209]
[1777350006820,42.28,76795.82,107.4,0.02259,2e-05,3.16502]
[1777350011855,42.29,76790.2,107.4,0.02248,2e-05,3.15267]
[1777350016890,42.3,76799.57,107.4,0.0227,2e-05,3.17886]
[1777350021925,42.3,76803.37,107.4,0.0228,2e-05,3.19053]
[1777350026960,42.31,76805.96,107.4,0.02287,2e-05,3.19901]
[1777350031995,42.31,76817.75,107.4,0.02312,2e-05,3.22872]
[1777350037030,42.32,76822.13,107.4,0.02323,2e-05,3.24162]
[1777350042069,42.32,76823.81,107.4,0.02328,2e-05,3.24733]
[1777350047104,42.32,76826.28,107.4,0.02335,2e-05,3.25508]
[1777350052139,42.33,76826.65,107.4,0.02336,2e-05,3.25723]
[1777350055153,42.33,76825.29,107.4,0.02334,2e-05,3.25436]
[1777350060195,42.33,76820.38,107.4,0.02324,2e-05,3.24266]
[1777350063616,42.34,76820.23,107.4,0.02324,2e-05,3.24276]
[1777350063643,42.34,76820.23,107.4,0.02324,2e-05,3.24276]
[1777350070743,42.34,76819.82,107.4,0.02325,2e-05,3.24335]
[1777350076307,42.35,76819.94,107.4,0.02326,2e-05,3.24522]
[1777350081342,42.35,76822.08,107.4,0.02332,2e-05,3.25191]
[1777350086377,42.35,76820.78,107.4,0.0233,2e-05,3.24953]
[1777350091412,42.36,76819.08,107.4,0.02325,2e-05,3.24346]
[1777350096447,42.36,76811.17,107.4,0.02309,2e-05,3.22392]
[1777350101481,42.36,76814.66,107.4,0.02318,2e-05,3.2343]
[1777350106517,42.37,76815.59,107.4,0.02321,2e-05,3.23792]
[1777350111552,42.37,76815.56,107.4,0.02322,2e-05,3.23902]
[1777350116588,42.38,76815.76,107.4,0.02323,2e-05,3.24073]
[1777350123637,42.38,76814.35,107.4,0.02321,2e-05,3.23866]
[1777350128673,42.39,76809.58,107.4,0.02312,2e-05,3.22739]
[1777350133708,42.39,76808.84,107.4,0.02311,2e-05,3.22673]
[1777350138743,42.39,76823.94,107.4,0.02346,2e-05,3.26767]
[1777350143778,42.4,76828.35,107.4,0.02356,2e-05,3.28025]
[1777350146931,42.4,76825.03,107.4,0.02349,2e-05,3.27179]
[1777350156869,42.4,76827.25,107.4,0.02354,2e-05,3.277]
[1777350161903,42.41,76827.41,107.4,0.02355,2e-05,3.27828]
[1777350166941,42.41,76821.72,107.4,0.02343,2e-05,3.26413]
[1777350171976,42.41,76821.13,107.4,0.02343,2e-05,3.26355]
[1777350177021,42.42,76815.6,107.4,0.02332,2e-05,3.25]
[1777350182057,42.42,76810.89,107.4,0.02322,2e-05,3.23875]
[1777350187092,42.42,76806.28,107.4,0.02313,2e-05,3.22787]
[1777350192126,42.43,76806.23,107.4,0.02314,2e-05,3.22901]
[1777350197162,42.43,76807.63,107.4,0.02318,2e-05,3.23392]
[1777350202197,42.44,76793.96,107.4,0.02289,2e-05,3.19954]
[1777350208238,42.44,76795.15,107.4,0.02293,2e-05,3.2044]
[1777350214281,42.45,76793.36,107.4,0.02289,2e-05,3.19892]
[1777350219315,42.45,76778.01,107.4,0.02258,2e-05,3.16086]
[1777350224351,42.46,76777.86,107.4,0.02259,2e-05,3.16229]
[1777350229386,42.46,76779.52,107.4,0.02264,2e-05,3.16836]
[1777350234421,42.47,76780.58,107.4,0.02268,2e-05,3.17286]
[1777350239456,42.48,76780.75,107.4,0.02269,2e-05,3.17506]
[1777350243809,42.48,76778.01,107.4,0.02264,2e-05,3.16907]
[1777350248942,42.49,76768.17,107.4,0.02245,2e-05,3.14604]
[1777350252783,42.49,76749.3,107.4,0.02207,2e-05,3.09936]
[1777350256929,42.5,76739.73,107.4,0.02188,2e-05,3.0772]
[1777350258651,42.5,76739.2,107.4,0.02188,2e-05,3.07689]
[1777350258695,42.5,76738.1,107.4,0.02186,2e-05,3.07463]
[1777350261021,42.5,76729.25,107.4,0.02168,2e-05,3.05231]
[1777350266570,42.5,76724.32,107.4,0.02157,2e-05,3.03969]
[1777350269767,42.5,76724.63,107.4,0.02158,2e-05,3.0403]
[1777350275708,42.51,76736.45,107.4,0.02183,2e-05,3.0702]
[1777350280743,42.52,76739.89,107.4,0.02192,2e-05,3.08111]
[1777350285778,42.53,76739.52,107.4,0.02193,2e-05,3.08239]
[1777350288963,42.53,76751.69,107.4,0.02219,2e-05,3.11407]
[1777350289463,42.53,76753.04,107.4,0.02223,2e-05,3.11826]
[1777350289532,42.53,76753.04,107.4,0.02223,2e-05,3.11826]
[1777350289807,42.53,76753.92,107.4,0.02225,2e-05,3.1205]
[1777350294841,42.54,76754.78,107.4,0.02228,2e-05,3.12485]
[1777350299877,42.55,76753.28,107.4,0.02227,2e-05,3.12316]
[1777350304912,42.55,76753.45,107.4,0.02229,2e-05,3.12573]
[1777350309947,42.56,76752.68,107.4,0.02229,2e-05,3.12588]
[1777350315989,42.57,76747.86,107.4,0.02221,2e-05,3.1162]
[1777350321028,42.58,76747.11,107.4,0.02222,2e-05,3.11692]
[1777350326063,42.58,76747.01,107.4,0.02223,2e-05,3.11887]
[1777350331099,42.59,76748.11,107.4,0.02226,2e-05,3.12128]
[1777350332193,42.59,76748.11,107.4,0.02226,2e-05,3.12128]
[1777350341170,42.61,76747.15,107.4,0.02228,2e-05,3.12326]
[1777350353254,42.62,76746.54,107.4,0.02231,2e-05,3.12703]
[1777350355162,42.62,76746.54,107.4,0.02231,2e-05,3.12703]
[1777350355256,42.63,76746.52,107.4,0.02231,2e-05,3.12741]
[1777350357831,42.63,76746.32,107.4,0.02231,2e-05,3.12734]
[1777350357933,42.63,76745.83,107.4,0.02231,2e-05,3.12696]
[1777350359671,42.63,76745.45,107.4,0.0223,2e-05,3.12579]
[1777350359710,42.63,76745.32,107.4,0.02229,2e-05,3.12527]
[1777350361417,42.63,76746.19,107.4,0.02232,2e-05,3.12791]
[1777350361515,42.63,76749.62,107.4,0.02239,2e-05,3.13708]
[1777350362329,42.63,76749.62,107.4,0.02239,2e-05,3.13708]
[1777350363023,42.63,76749.62,107.4,0.02239,2e-05,3.13708]
[1777350363107,42.63,76749.62,107.4,0.02239,2e-05,3.13708]
[1777350363139,42.63,76751.5,107.4,0.02243,2e-05,3.14206]
[1777350363667,42.63,76751.5,107.4,0.02243,2e-05,3.14206]
[1777350363791,42.63,76751.5,107.4,0.02243,2e-05,3.14206]
[1777350373400,42.64,76763.86,107.4,0.02273,2e-05,3.17737]
[1777350380450,42.65,76762.82,107.4,0.02273,2e-05,3.17698]
[1777350385485,42.66,76762.43,107.4,0.02273,2e-05,3.17759]
[1777350390519,42.66,76763.18,107.4,0.02276,2e-05,3.18108]
[1777350395554,42.67,76753.84,107.4,0.02256,2e-05,3.15617]
[1777350400590,42.67,76754.02,107.4,0.02258,2e-05,3.15836]
[1777350408646,42.68,76753.76,107.4,0.02259,2e-05,3.16039]
[1777350409484,42.68,76753.76,107.4,0.02259,2e-05,3.16039]
[1777350409533,42.68,76753.76,107.4,0.02259,2e-05,3.16039]
[1777350409870,42.68,76753.76,107.4,0.02259,2e-05,3.16039]
[1777350410040,42.68,76753.76,107.4,0.02259,2e-05,3.16039]
[1777350410085,42.68,76753.76,107.4,0.02259,2e-05,3.16039]
[1777350410309,42.68,76727.43,107.4,0.02204,2e-05,3.09385]
[1777350410354,42.68,76727.43,107.4,0.02204,2e-05,3.09385]
[1777350410663,42.69,76713.87,107.4,0.02176,2e-05,3.06026]
[1777350412534,42.69,76703.24,107.4,0.02155,2e-05,3.03428]
[1777350414890,42.69,76715.55,107.4,0.02181,2e-05,3.066]
[1777350420733,42.7,76715.2,107.4,0.02183,2e-05,3.06845]
[1777350426776,42.71,76724.41,107.4,0.02204,2e-05,3.09436]
[1777350432818,42.72,76734.6,107.4,0.02228,2e-05,3.12258]
[1777350437854,42.73,76741.91,107.4,0.02245,2e-05,3.14307]
[1777350439935,42.73,76740.07,107.4,0.02241,2e-05,3.13875]
[1777350446917,42.74,76740.67,107.4,0.02245,2e-05,3.14329]
[1777350451953,42.74,76740.74,107.4,0.02245,2e-05,3.14277]
[1777350457999,42.75,76740.36,107.4,0.02246,2e-05,3.14408]
[1777350463035,42.76,76726.94,107.4,0.0222,2e-05,3.11201]
[1777350468072,42.76,76727.36,107.4,0.02222,2e-05,3.1152]
[1777350473107,42.77,76726.9,107.4,0.02223,2e-05,3.11612]
[1777350476298,42.77,76725.99,107.4,0.02222,2e-05,3.11465]
[1777350476328,42.78,76723.0,107.4,0.02216,2e-05,3.10793]
[1777350479029,42.78,76724.44,107.4,0.02219,2e-05,3.11137]
[1777350480486,42.77,76724.02,107.4,0.02218,2e-05,3.1099]
[1777350481322,42.77,76724.02,107.4,0.02218,2e-05,3.1099]
[1777350482195,42.78,76723.51,107.4,0.02217,2e-05,3.10877]
[1777350486324,42.78,76727.13,107.4,0.02225,2e-05,3.11844]
[1777350487858,42.78,76728.4,107.4,0.02228,2e-05,3.12235]
[1777350493247,42.79,76729.05,107.4,0.02231,2e-05,3.1258]
[1777350498282,42.79,76729.37,107.4,0.02233,2e-05,3.12825]
[1777350503317,42.8,76735.08,107.4,0.02247,2e-05,3.14436]
[1777350507030,42.8,76739.92,107.4,0.02258,2e-05,3.15759]
[1777350507061,42.8,76739.92,107.4,0.02258,2e-05,3.15759]
[1777350507346,42.8,76743.29,107.4,0.02265,2e-05,3.16653]
[1777350507523,42.8,76743.29,107.4,0.02265,2e-05,3.16653]
[1777350508033,42.8,76743.29,107.4,0.02265,2e-05,3.16653]
[1777350513388,42.81,76744.69,107.4,0.02268,2e-05,3.16938]
[1777350518423,42.81,76746.73,107.4,0.02274,2e-05,3.17613]
[1777350520925,42.81,76747.49,107.4,0.02276,2e-05,3.17837]
[1777350522641,42.82,76747.49,107.4,0.02276,2e-05,3.17925]
[1777350522909,42.82,76747.49,107.4,0.02276,2e-05,3.17925]
[1777350523029,42.82,76747.49,107.4,0.02276,2e-05,3.17925]
[1777350523096,42.82,76747.49,107.4,0.02276,2e-05,3.17925]
[1777350523146,42.82,76747.49,107.4,0.02276,2e-05,3.17925]
[1777350523391,42.82,76747.49,107.4,0.02276,2e-05,3.17925]
[1777350523275,42.82,76765.59,107.4,0.02315,2e-05,3.22592]
[1777350523420,42.82,76765.59,107.4,0.02315,2e-05,3.22592]
[1777350523430,42.82,76765.59,107.4,0.02315,2e-05,3.22592]
[1777350524175,42.82,76765.59,107.4,0.02315,2e-05,3.22592]
[1777350524243,42.81,76793.52,107.4,0.02376,2e-05,3.29835]
[1777350524574,42.81,76816.97,107.4,0.02429,2e-05,3.36066]
[1777350527634,42.81,76815.01,107.4,0.02425,2e-05,3.35541]
[1777350533530,42.81,76815.08,107.4,0.02425,2e-05,3.3556]
[1777350538565,42.81,76815.22,107.4,0.02425,2e-05,3.35596]
[1777350543600,42.81,76811.25,107.4,0.02416,2e-05,3.34538]
[1777350548637,42.81,76801.83,107.4,0.02395,2e-05,3.32061]
[1777350554280,42.82,76801.88,107.4,0.02395,2e-05,3.32099]
[1777350554807,42.82,76801.89,107.4,0.02396,2e-05,3.32114]
[1777350565756,42.82,76801.92,107.4,0.02396,2e-05,3.32194]
[1777350568111,42.82,76801.92,107.4,0.02396,2e-05,3.32194]
[1777350573811,42.82,76801.99,107.4,0.02395,2e-05,3.32005]
[1777350578846,42.82,76803.28,107.4,0.02398,2e-05,3.32386]
[1777350583881,42.82,76806.99,107.4,0.02407,2e-05,3.33408]
[1777350588917,42.82,76807.33,107.4,0.02408,2e-05,3.33528]
[1777350593952,42.82,76806.82,107.4,0.02407,2e-05,3.33421]
[1777350598987,42.83,76803.04,107.4,0.02399,2e-05,3.32452]
[1777350603346,42.83,76802.68,107.4,0.02398,2e-05,3.32378]
[1777350609057,42.83,76803.22,107.4,0.024,2e-05,3.32571]
[1777350614092,42.83,76803.3,107.4,0.024,2e-05,3.32628]
[1777350620364,42.83,76807.49,107.4,0.0241,2e-05,3.33761]
[1777350626178,42.83,76810.96,107.4,0.02418,2e-05,3.34729]
[1777350631213,42.83,76815.48,107.4,0.02427,2e-05,3.3568]
[1777350636247,42.83,76816.92,107.4,0.0243,2e-05,3.36065]
[1777350640281,42.83,76800.16,107.4,0.02392,2e-05,3.31614]
[1777350645316,42.83,76788.15,107.4,0.02366,2e-05,3.28495]
[1777350653371,42.84,76786.56,107.4,0.02363,2e-05,3.28185]
[1777350654432,42.84,76786.56,107.4,0.02363,2e-05,3.28185]
[1777350660421,42.84,76788.54,107.4,0.02369,2e-05,3.28813]
[1777350662019,42.84,76789.1,107.4,0.0237,2e-05,3.2896]
[1777350662435,42.84,76802.63,107.4,0.024,2e-05,3.32545]
[1777350663442,42.84,76820.84,107.4,0.02441,2e-05,3.37415]
[1777350669486,42.84,76819.02,107.4,0.02437,2e-05,3.36918]
[1777350670772,42.84,76817.31,107.4,0.02433,2e-05,3.36459]
[1777350676535,42.84,76812.96,107.4,0.02424,2e-05,3.35305]
[1777350681570,42.84,76813.48,107.4,0.02425,2e-05,3.3545]
[1777350686607,42.84,76811.64,107.4,0.02421,2e-05,3.34967]
[1777350691641,42.84,76811.95,107.4,0.0242,2e-05,3.34789]
[1777350698690,42.84,76810.31,107.4,0.02416,2e-05,3.34369]
[1777350703725,42.84,76810.21,107.4,0.02416,2e-05,3.34358]
[1777350708825,42.84,76810.1,107.4,0.02416,2e-05,3.34341]
[1777350709632,42.84,76810.1,107.4,0.02416,2e-05,3.34341]
[1777350710936,42.84,76810.15,107.4,0.02416,2e-05,3.3436]
[1777350716816,42.84,76810.79,107.4,0.02418,2e-05,3.3455]
[1777350721851,42.84,76808.06,107.4,0.02412,2e-05,3.33836]
[1777350726885,42.85,76808.22,107.4,0.02412,2e-05,3.33897]
[1777350731921,42.85,76807.11,107.4,0.0241,2e-05,3.33621]
[1777350736957,42.85,76807.52,107.4,0.02411,2e-05,3.33749]
[1777350744051,42.85,76807.42,107.4,0.02411,2e-05,3.33748]
[1777350749086,42.85,76807.48,107.4,0.02411,2e-05,3.33782]
[1777350754121,42.85,76808.69,107.4,0.02412,2e-05,3.33854]
[1777350759157,42.85,76815.74,107.4,0.02428,2e-05,3.35744]
[1777350764192,42.85,76811.91,107.4,0.02419,2e-05,3.34721]
[1777350769227,42.85,76805.05,107.4,0.02404,2e-05,3.32912]
[1777350774262,42.85,76798.94,107.4,0.02391,2e-05,3.31325]
[1777350779297,42.85,76797.54,107.4,0.02388,2e-05,3.30991]
[1777350784332,42.85,76796.19,107.4,0.02385,2e-05,3.30676]
[1777350789367,42.85,76796.47,107.4,0.02386,2e-05,3.30794]
[1777350794402,42.86,76801.08,107.4,0.02397,2e-05,3.32042]
[1777350799437,42.86,76800.64,107.4,0.02396,2e-05,3.31956]
[1777350804472,42.86,76800.53,107.4,0.02396,2e-05,3.31958]
[1777350809506,42.86,76791.49,107.4,0.02376,2e-05,3.29609]
[1777350814542,42.86,76785.76,107.4,0.02362,2e-05,3.27892]
[1777350819577,42.86,76778.74,107.4,0.02347,2e-05,3.26135]
[1777350824611,42.87,76775.68,107.4,0.02341,2e-05,3.25419]
[1777350829647,42.87,76769.6,107.4,0.02329,2e-05,3.23923]
[1777350834647,42.87,76767.56,107.4,0.02325,2e-05,3.23471]
[1777350834745,42.87,76766.44,107.4,0.02323,2e-05,3.23201]
[1777350840723,42.88,76765.13,107.4,0.02321,2e-05,3.22985]
[1777350841023,42.88,76765.13,107.4,0.02321,2e-05,3.22985]
[1777350846766,42.88,76756.61,107.4,0.02304,2e-05,3.20924]
[1777350851801,42.88,76750.44,107.4,0.02292,2e-05,3.19465]
[1777350856836,42.89,76750.29,107.4,0.02292,2e-05,3.19557]
[1777350861871,42.89,76757.58,107.4,0.02309,2e-05,3.2156]
[1777350867255,42.9,76758.44,107.4,0.02312,2e-05,3.21869]
[1777350872947,42.9,76764.36,107.4,0.02324,2e-05,3.23284]
[1777350878243,42.9,76769.01,107.4,0.02335,2e-05,3.24563]
[1777350878431,42.9,76769.01,107.4,0.02335,2e-05,3.24563]
[1777350885031,42.91,76763.66,107.4,0.02324,2e-05,3.23316]
[1777350890067,42.91,76763.13,107.4,0.02324,2e-05,3.23279]
[1777350895103,42.91,76763.08,107.4,0.02325,2e-05,3.23362]
[1777350897750,42.91,76761.8,107.4,0.02322,2e-05,3.2305]
[1777350897918,42.92,76765.38,107.4,0.0233,2e-05,3.24015]
[1777350897946,42.92,76765.38,107.4,0.0233,2e-05,3.24015]
[1777350898136,42.92,76803.67,107.4,0.02415,2e-05,3.34071]
[1777350898925,42.92,76803.67,107.4,0.02415,2e-05,3.34071]
[1777350900498,42.92,76804.38,107.4,0.02417,2e-05,3.3426]
[1777350906703,42.92,76794.08,107.4,0.02394,2e-05,3.31552]
[1777350908037,42.92,76789.48,107.4,0.02384,2e-05,3.30351]
[1777350913254,42.92,76775.17,107.4,0.02352,2e-05,3.26654]
[1777350913261,42.92,76775.17,107.4,0.02352,2e-05,3.26654]
[1777350919280,42.92,76768.54,107.4,0.02339,2e-05,3.25046]
[1777350924316,42.93,76768.86,107.4,0.0234,2e-05,3.25213]
[1777350929351,42.93,76764.9,107.4,0.02332,2e-05,3.24271]
[1777350931471,42.93,76764.9,107.4,0.02332,2e-05,3.24271]
[1777350937407,42.93,76768.09,107.4,0.02339,2e-05,3.24974]
[1777350942442,42.94,76768.92,107.4,0.02341,2e-05,3.25272]
[1777350947476,42.94,76767.2,107.4,0.02338,2e-05,3.24906]
[1777350952512,42.94,76773.41,107.4,0.02353,2e-05,3.26602]
[1777350960570,42.94,76772.89,107.4,0.02352,2e-05,3.2657]
[1777350965605,42.95,76769.55,107.4,0.02346,2e-05,3.25767]
[1777350972653,42.95,76768.69,107.4,0.02345,2e-05,3.25641]
[1777350979703,42.95,76768.68,107.4,0.02345,2e-05,3.25735]
[1777350984738,42.96,76767.3,107.4,0.02343,2e-05,3.25443]
[1777350989773,42.96,76767.52,107.4,0.02344,2e-05,3.25583]
[1777351003871,42.96,76767.81,107.4,0.02344,2e-05,3.25578]
[1777351006742,42.96,76767.7,107.4,0.02344,2e-05,3.25575]
[1777351016962,42.97,76766.29,107.4,0.02343,2e-05,3.25351]
[1777351021998,42.97,76764.87,107.4,0.0234,2e-05,3.25045]
[1777351027034,42.97,76770.11,107.4,0.02352,2e-05,3.26474]
[1777351032069,42.98,76772.2,107.4,0.02357,2e-05,3.2707]
[1777351037104,42.98,76779.46,107.4,0.02373,2e-05,3.29009]
[1777351045160,42.98,76780.03,107.4,0.02375,2e-05,3.2921]
[1777351050657,42.98,76780.03,107.4,0.02375,2e-05,3.2921]
[1777351056236,42.98,76767.3,107.4,0.02346,2e-05,3.257]
[1777351061272,42.98,76764.77,107.4,0.02341,2e-05,3.25108]
[1777351069328,42.99,76764.21,107.4,0.02341,2e-05,3.25067]
[1777351082419,42.99,76764.75,107.4,0.02343,2e-05,3.25377]
[1777351087454,42.99,76766.82,107.4,0.02348,2e-05,3.25975]
[1777351092489,43.0,76765.16,107.4,0.02345,2e-05,3.25599]
[1777351097524,43.0,76764.4,107.4,0.02344,2e-05,3.25459]
[1777351101708,43.0,76765.01,107.4,0.02346,2e-05,3.25653]
[1777351108602,43.0,76766.46,107.4,0.0235,2e-05,3.26121]
[1777351114643,43.0,76766.7,107.4,0.02349,2e-05,3.25989]
[1777351119679,43.01,76766.65,107.4,0.02349,2e-05,3.26036]
[1777351124713,43.01,76766.45,107.4,0.02349,2e-05,3.26045]
[1777351130756,43.01,76766.09,107.4,0.02349,2e-05,3.26026]
[1777351136797,43.01,76766.28,107.4,0.0235,2e-05,3.26151]
[1777351141832,43.02,76765.44,107.4,0.02349,2e-05,3.25995]
[1777351146868,43.02,76766.76,107.4,0.02352,2e-05,3.26404]
[1777351156939,43.02,76766.97,107.4,0.02354,2e-05,3.26595]
[1777351166002,43.03,76768.13,107.4,0.02358,2e-05,3.27007]
[1777351169756,43.03,76772.45,107.4,0.02367,2e-05,3.28168]
[1777351179093,43.03,76778.02,107.4,0.02379,2e-05,3.29453]
[1777351184128,43.03,76778.51,107.4,0.0238,2e-05,3.29614]
[1777351190170,43.03,76778.88,107.4,0.02381,2e-05,3.29748]
[1777351197219,43.03,76780.38,107.4,0.02385,2e-05,3.30179]
[1777351202253,43.03,76780.76,107.4,0.02386,2e-05,3.30303]
[1777351208296,43.03,76783.08,107.4,0.02391,2e-05,3.30939]
[1777351215673,43.04,76782.98,107.4,0.02391,2e-05,3.3092]
[1777351221387,43.04,76784.59,107.4,0.02395,2e-05,3.31383]
[1777351226422,43.04,76787.56,107.4,0.02402,2e-05,3.32177]
[1777351229334,43.04,76787.67,107.4,0.02402,2e-05,3.3221]
[1777351234890,43.04,76789.69,107.4,0.02405,2e-05,3.32484]
[1777351237966,43.04,76789.69,107.4,0.02405,2e-05,3.32487]
[1777351243542,43.04,76791.75,107.4,0.0241,2e-05,3.33044]
[1777351245735,43.04,76791.78,107.4,0.0241,2e-05,3.33053]
[1777351246393,43.04,76791.78,107.4,0.0241,2e-05,3.33054]
[1777351246566,43.04,76805.61,107.4,0.02441,2e-05,3.36727]
[1777351248349,43.04,76805.61,107.4,0.02441,2e-05,3.36727]
[1777351248442,43.04,76808.69,107.4,0.02448,2e-05,3.37544]
[1777351248634,43.04,76808.69,107.4,0.02448,2e-05,3.37544]
[1777351248988,43.04,76808.69,107.4,0.02448,2e-05,3.37544]
[1777351249212,43.04,76860.79,107.4,0.02568,2e-05,3.51663]
[1777351249549,43.04,76860.79,107.4,0.02568,2e-05,3.51663]
[1777351249886,43.04,76860.79,107.4,0.02568,2e-05,3.51663]
[1777351252990,43.03,76865.64,107.4,0.02578,2e-05,3.5282]
[1777351257013,43.03,76865.6,107.4,0.02577,2e-05,3.52679]
[1777351257894,43.03,76865.14,107.4,0.02576,2e-05,3.5252]
[1777351257990,43.03,76879.0,107.4,0.02608,2e-05,3.56325]
[1777351258423,43.03,76879.0,107.4,0.02608,2e-05,3.56325]
[1777351259213,43.03,76879.0,107.4,0.02608,2e-05,3.56325]
[1777351262003,43.02,76873.13,107.4,0.02593,2e-05,3.54581]
[1777351265709,43.02,76857.26,107.4,0.02554,2e-05,3.50044]
[1777351270856,43.01,76858.37,107.4,0.02556,2e-05,3.50242]
[1777351275860,43.01,76860.29,107.4,0.02559,2e-05,3.50634]
[1777351282828,43.0,76854.82,107.4,0.02545,2e-05,3.4893]
[1777351283323,43.0,76854.82,107.4,0.02545,2e-05,3.4893]
[1777351284249,43.0,76854.82,107.4,0.02545,2e-05,3.4893]
[1777351289877,43.0,76850.57,107.4,0.02533,2e-05,3.47614]
[1777351295939,42.99,76853.06,107.4,0.02536,2e-05,3.47883]
[1777351302987,42.99,76849.57,107.4,0.02527,2e-05,3.46777]
[1777351307780,42.99,76848.72,107.4,0.02524,2e-05,3.46461]
[1777351309457,42.98,76859.5,107.4,0.02549,2e-05,3.49366]
[1777351316080,42.98,76854.52,107.4,0.02535,2e-05,3.47795]
[1777351321115,42.97,76853.26,107.4,0.02531,2e-05,3.47336]
[1777351328164,42.97,76851.94,107.4,0.02527,2e-05,3.4682]
[1777351333201,42.97,76851.03,107.4,0.02524,2e-05,3.46462]
[1777351338236,42.96,76845.74,107.4,0.02511,2e-05,3.44923]
[1777351347299,42.96,76845.28,107.4,0.02508,2e-05,3.44632]
[1777351352334,42.95,76839.23,107.4,0.02491,2e-05,3.42631]
[1777351356407,42.95,76838.29,107.4,0.02489,2e-05,3.42335]
[1777351365426,42.95,76837.76,107.4,0.02487,2e-05,3.4206]
[1777351372474,42.95,76837.75,107.4,0.02486,2e-05,3.41968]
[1777351377510,42.94,76837.22,107.4,0.02484,2e-05,3.41763]
[1777351383100,42.94,76836.92,107.4,0.02483,2e-05,3.41634]
[1777351388425,42.94,76836.23,107.4,0.02481,2e-05,3.41377]
[1777351394212,42.94,76836.23,107.4,0.0248,2e-05,3.4131]
[1777351395130,42.94,76836.23,107.4,0.0248,2e-05,3.41299]
[1777351396469,42.94,76836.57,107.4,0.02481,2e-05,3.41368]
[1777351405705,42.93,76835.71,107.4,0.02478,2e-05,3.41038]
[1777351411748,42.93,76823.74,107.4,0.02448,2e-05,3.37489]
[1777351416783,42.93,76822.91,107.4,0.02446,2e-05,3.37243]
[1777351424838,42.93,76820.38,107.4,0.0244,2e-05,3.36528]
[1777351431888,42.93,76816.61,107.4,0.02431,2e-05,3.35502]
[1777351436923,42.93,76815.46,107.4,0.02428,2e-05,3.35187]
[1777351442965,42.93,76824.8,107.4,0.02449,2e-05,3.37658]
[1777351448000,42.93,76824.97,107.4,0.0245,2e-05,3.37675]
[1777351453034,42.93,76826.93,107.4,0.02454,2e-05,3.38171]
[1777351458070,42.93,76829.66,107.4,0.0246,2e-05,3.38868]
[1777351463105,42.92,76830.15,107.4,0.02461,2e-05,3.38961]
[1777351468144,42.92,76828.69,107.4,0.02457,2e-05,3.38533]
[1777351481236,42.92,76831.36,107.4,0.0246,2e-05,3.38888]
[1777351488285,42.92,76832.57,107.4,0.02463,2e-05,3.39163]
[1777351493322,42.92,76833.11,107.4,0.02464,2e-05,3.39275]
[1777351499364,42.92,76833.29,107.4,0.02464,2e-05,3.39285]
[1777351505559,42.92,76833.41,107.4,0.02464,2e-05,3.39292]
[1777351511447,42.91,76842.72,107.4,0.02485,2e-05,3.41737]
[1777351516483,42.91,76853.41,107.4,0.02509,2e-05,3.44582]
[1777351521518,42.91,76851.24,107.4,0.02503,2e-05,3.43915]
[1777351526553,42.91,76850.87,107.4,0.02502,2e-05,3.43744]
[1777351531589,42.9,76848.56,107.4,0.02494,2e-05,3.42771]
[1777351537631,42.9,76851.18,107.4,0.02499,2e-05,3.43402]
[1777351542666,42.9,76853.3,107.4,0.02503,2e-05,3.43905]
[1777351547700,42.9,76863.49,107.4,0.02526,2e-05,3.46592]
[1777351552736,42.89,76866.35,107.4,0.02532,2e-05,3.47274]
[1777351557770,42.89,76867.31,107.4,0.02534,2e-05,3.47433]
[1777351562806,42.89,76865.57,107.4,0.02529,2e-05,3.46854]
[1777351570861,42.88,76865.87,107.4,0.02528,2e-05,3.46778]
[1777351578917,42.88,76866.52,107.4,0.02528,2e-05,3.46802]
[1777351585967,42.87,76866.04,107.4,0.02526,2e-05,3.46538]
[1777351591001,42.87,76866.03,107.4,0.02523,2e-05,3.46169]
[1777351603086,42.86,76865.99,107.4,0.02521,2e-05,3.4595]
[1777351608121,42.86,76865.95,107.4,0.0252,2e-05,3.45855]
[1777351613156,42.86,76866.24,107.4,0.0252,2e-05,3.45851]
[1777351618191,42.86,76869.38,107.4,0.02527,2e-05,3.46623]
[1777351623333,42.85,76869.41,107.4,0.02527,2e-05,3.46595]
[1777351629268,42.85,76873.97,107.4,0.02536,2e-05,3.47682]
[1777351634303,42.85,76881.93,107.4,0.02554,2e-05,3.49768]
[1777351639337,42.84,76884.14,107.4,0.02558,2e-05,3.5026]
[1777351644373,42.84,76889.43,107.4,0.0257,2e-05,3.51601]
[1777351648401,42.83,76903.89,107.4,0.02603,2e-05,3.55509]
[1777351653436,42.83,76906.56,107.4,0.02606,2e-05,3.55776]
[1777351658471,42.82,76900.66,107.4,0.0259,2e-05,3.53978]
[1777351659592,42.82,76900.66,107.4,0.0259,2e-05,3.53978]
[1777351665520,42.82,76903.09,107.4,0.02594,2e-05,3.54436]
[1777351670555,42.81,76903.7,107.4,0.02594,2e-05,3.54448]
[1777351674018,42.81,76904.3,107.4,0.02595,2e-05,3.54518]
[1777351679619,42.8,76909.98,107.4,0.02607,2e-05,3.55906]
[1777351680200,42.8,76909.98,107.4,0.02607,2e-05,3.55906]
[1777351682256,42.8,76909.93,107.4,0.02606,2e-05,3.55822]
[1777351687678,42.79,76910.73,107.4,0.02606,2e-05,3.55836]
[1777351692714,42.79,76906.03,107.4,0.02593,2e-05,3.54352]
[1777351697749,42.78,76906.4,107.4,0.02593,2e-05,3.54291]
[1777351702784,42.78,76907.34,107.4,0.02594,2e-05,3.54389]
[1777351708826,42.77,76910.86,107.4,0.026,2e-05,3.55164]
[1777351713861,42.77,76912.79,107.4,0.02602,2e-05,3.55249]
[1777351718895,42.76,76912.8,107.4,0.026,2e-05,3.5508]
[1777351723931,42.76,76914.57,107.4,0.02603,2e-05,3.55403]
[1777351729328,42.75,76920.01,107.4,0.02615,2e-05,3.5678]
[1777351735008,42.74,76921.88,107.4,0.02617,2e-05,3.57032]
[1777351740043,42.74,76922.83,107.4,0.02617,2e-05,3.57113]
[1777351745078,42.73,76925.04,107.4,0.02621,2e-05,3.57548]
[1777351750112,42.73,76919.07,107.4,0.02605,2e-05,3.55695]
[1777351755148,42.72,76921.84,107.4,0.0261,2e-05,3.563]
[1777351760183,42.71,76923.67,107.4,0.02613,2e-05,3.56639]
[1777351765217,42.71,76928.27,107.4,0.02623,2e-05,3.57753]
[1777351770253,42.7,76924.38,107.4,0.02612,2e-05,3.56483]
[1777351775288,42.7,76930.19,107.4,0.02622,2e-05,3.57659]
[1777351781330,42.69,76930.33,107.4,0.02621,2e-05,3.57486]
[1777351786365,42.69,76931.45,107.4,0.02622,2e-05,3.57628]
[1777351789601,42.68,76936.43,107.4,0.02634,2e-05,3.5896]
[1777351793402,42.67,76942.13,107.4,0.02645,2e-05,3.6024]
[1777351798449,42.65,76942.78,107.4,0.0264,2e-05,3.59665]
[1777351803484,42.63,76947.76,107.4,0.02646,2e-05,3.60439]
[1777351806313,42.63,76947.91,107.4,0.02645,2e-05,3.60355]
[1777351810780,42.61,76937.42,107.4,0.02614,2e-05,3.56767]
[1777351820610,42.56,76925.97,107.4,0.02575,2e-05,3.52167]
[1777351825645,42.55,76923.46,107.4,0.02564,2e-05,3.50918]
[1777351830680,42.53,76922.74,107.4,0.02557,2e-05,3.50171]
[1777351835716,42.51,76923.96,107.4,0.02554,2e-05,3.49697]
[1777351836015,42.51,76923.96,107.4,0.02554,2e-05,3.49697]
[1777351845787,42.51,76920.34,107.4,0.02543,2e-05,3.48494]
[1777351850822,42.5,76916.46,107.4,0.02533,2e-05,3.4734]
[1777351855857,42.5,76916.54,107.4,0.02533,2e-05,3.47283]
[1777351861898,42.5,76918.75,107.4,0.02537,2e-05,3.47794]
[1777351867941,42.49,76919.27,107.4,0.02538,2e-05,3.47838]
[1777351872976,42.49,76923.18,107.4,0.02546,2e-05,3.48835]
[1777351878011,42.49,76923.25,107.4,0.02545,2e-05,3.48762]
[1777351884054,42.49,76922.84,107.4,0.02543,2e-05,3.48539]
[1777351890095,42.48,76922.95,107.4,0.02543,2e-05,3.48462]
[1777351895131,42.48,76923.4,107.4,0.02541,2e-05,3.48221]
[1777351901029,42.48,76923.43,107.4,0.02541,2e-05,3.48161]
[1777351906208,42.47,76922.01,107.4,0.02536,2e-05,3.47649]
[1777351911243,42.47,76920.68,107.4,0.02532,2e-05,3.47202]
[1777351921185,42.47,76920.27,107.4,0.02531,2e-05,3.47058]
[1777351931246,42.46,76921.44,107.4,0.02532,2e-05,3.47201]
[1777351938434,42.46,76920.93,107.4,0.02529,2e-05,3.46865]
[1777351945486,42.45,76921.19,107.4,0.02529,2e-05,3.46835]
[1777351950521,42.45,76918.93,107.4,0.02523,2e-05,3.46139]
[1777351955556,42.45,76926.51,107.4,0.02539,2e-05,3.47889]
[1777351960590,42.45,76931.35,107.4,0.02549,2e-05,3.49143]
[1777351965626,42.44,76930.19,107.4,0.02546,2e-05,3.48732]
[1777351971402,42.44,76933.15,107.4,0.02553,2e-05,3.4952]
[1777351977173,42.44,76933.15,107.4,0.02552,2e-05,3.49448]
[1777351983752,42.43,76930.49,107.4,0.02544,2e-05,3.48484]
[1777351988787,42.43,76930.67,107.4,0.02543,2e-05,3.48456]
[1777351993823,42.43,76927.75,107.4,0.02536,2e-05,3.47574]
[1777351999866,42.43,76927.69,107.4,0.02535,2e-05,3.47475]
[1777352004901,42.42,76927.86,107.4,0.02535,2e-05,3.47454]
[1777352011949,42.42,76924.5,107.4,0.02524,2e-05,3.4616]
[1777352017992,42.42,76922.83,107.4,0.0252,2e-05,3.45629]
[1777352023028,42.42,76917.77,107.4,0.02507,2e-05,3.44184]
[1777352030076,42.42,76918.27,107.4,0.02508,2e-05,3.44259]
[1777352035111,42.41,76917.79,107.4,0.02506,2e-05,3.44082]
[1777352041631,42.41,76917.69,107.4,0.02506,2e-05,3.44036]
[1777352047196,42.41,76917.68,107.4,0.02505,2e-05,3.43942]
[1777352057266,42.41,76917.68,107.4,0.02504,2e-05,3.43848]
[1777352062300,42.41,76919.46,107.4,0.02508,2e-05,3.44289]
[1777352068343,42.4,76919.85,107.4,0.02508,2e-05,3.44333]
[1777352073378,42.4,76919.81,107.4,0.02506,2e-05,3.43993]
[1777352084455,42.4,76919.49,107.4,0.02504,2e-05,3.43793]
[1777352089490,42.4,76919.48,107.4,0.02504,2e-05,3.43741]
[1777352096539,42.4,76917.33,107.4,0.02498,2e-05,3.43082]
[1777352101574,42.39,76917.6,107.4,0.02498,2e-05,3.43112]
[1777352110637,42.39,76917.74,107.4,0.02498,2e-05,3.43069]
[1777352119700,42.39,76917.71,107.4,0.02497,2e-05,3.42981]
[1777352124734,42.39,76915.51,107.4,0.02492,2e-05,3.42333]
[1777352130776,42.39,76917.71,107.4,0.02497,2e-05,3.42889]
[1777352135812,42.39,76918.39,107.4,0.02496,2e-05,3.42757]
[1777352140847,42.38,76918.43,107.4,0.02496,2e-05,3.42724]
[1777352145884,42.38,76918.47,107.4,0.02495,2e-05,3.42691]
[1777352151926,42.38,76918.43,107.4,0.02495,2e-05,3.42618]
[1777352156961,42.38,76916.7,107.4,0.0249,2e-05,3.42102]
[1777352164579,42.38,76918.89,107.4,0.02495,2e-05,3.42695]
[1777352171061,42.38,76918.99,107.4,0.02495,2e-05,3.42608]
[1777352176097,42.37,76914.17,107.4,0.02483,2e-05,3.4125]
[1777352181131,42.37,76909.96,107.4,0.02473,2e-05,3.40073]
[1777352186166,42.37,76909.43,107.4,0.02471,2e-05,3.39904]
[1777352193216,42.37,76909.48,107.4,0.02469,2e-05,3.39608]
[1777352199258,42.37,76909.57,107.4,0.02469,2e-05,3.39605]
[1777352204292,42.37,76909.07,107.4,0.02468,2e-05,3.39446]
[1777352209492,42.37,76908.52,107.4,0.02467,2e-05,3.3928]
[1777352215370,42.37,76909.02,107.4,0.02467,2e-05,3.39389]
[1777352220405,42.37,76909.38,107.4,0.02468,2e-05,3.39468]
[1777352225439,42.37,76916.55,107.4,0.02485,2e-05,3.41406]
[1777352231483,42.37,76916.85,107.4,0.02485,2e-05,3.41445]
[1777352238531,42.36,76914.75,107.4,0.0248,2e-05,3.40829]
[1777352245580,42.36,76914.3,107.4,0.02478,2e-05,3.4067]
[1777352251623,42.36,76913.6,107.4,0.02475,2e-05,3.40176]
[1777352256658,42.36,76912.21,107.4,0.02471,2e-05,3.39778]
[1777352261693,42.36,76911.62,107.4,0.0247,2e-05,3.39599]
[1777352263460,42.36,76911.42,107.4,0.02469,2e-05,3.39541]
[1777352268741,42.36,76906.47,107.4,0.02458,2e-05,3.38182]
[1777352271763,42.36,76890.29,107.4,0.0242,2e-05,3.33806]
[1777352276798,42.36,76883.84,107.4,0.02406,2e-05,3.32116]
[1777352281833,42.36,76882.92,107.4,0.02404,2e-05,3.31915]
[1777352286868,42.37,76883.21,107.4,0.02405,2e-05,3.32042]
[1777352291903,42.37,76882.94,107.4,0.02405,2e-05,3.32023]
[1777352296938,42.37,76882.71,107.4,0.02405,2e-05,3.32015]
[1777352301973,42.37,76882.09,107.4,0.02404,2e-05,3.31907]
[1777352308015,42.37,76880.68,107.4,0.02402,2e-05,3.31601]
[1777352313050,42.37,76881.34,107.4,0.02402,2e-05,3.31571]
[1777352318084,42.38,76880.88,107.4,0.02402,2e-05,3.31526]
[1777352323120,42.38,76880.19,107.4,0.024,2e-05,3.31407]
[1777352328155,42.38,76879.98,107.4,0.02401,2e-05,3.31418]
[1777352334197,42.38,76879.99,107.4,0.02401,2e-05,3.31502]
[1777352339232,42.39,76881.85,107.4,0.02406,2e-05,3.32066]
[1777352344267,42.39,76883.98,107.4,0.02411,2e-05,3.32693]
[1777352349302,42.39,76885.1,107.4,0.02415,2e-05,3.33052]
[1777352354337,42.39,76890.5,107.4,0.02427,2e-05,3.34556]
[1777352359372,42.39,76890.01,107.4,0.02427,2e-05,3.34468]
[1777352364407,42.39,76890.1,107.4,0.02427,2e-05,3.34538]
[1777352369294,42.4,76890.15,107.4,0.02428,2e-05,3.34588]
[1777352371216,42.4,76888.68,107.4,0.02424,2e-05,3.3421]
[1777352376491,42.4,76887.94,107.4,0.02421,2e-05,3.33804]
[1777352381526,42.4,76887.64,107.4,0.02421,2e-05,3.33777]
[1777352386561,42.4,76887.78,107.4,0.02422,2e-05,3.33869]
[1777352391596,42.4,76888.19,107.4,0.02423,2e-05,3.34033]
[1777352396630,42.41,76888.21,107.4,0.02424,2e-05,3.34091]
[1777352401669,42.41,76897.24,107.4,0.02445,2e-05,3.36577]
[1777352404690,42.41,76917.92,107.4,0.02493,2e-05,3.4222]
[1777352409725,42.41,76929.43,107.4,0.0252,2e-05,3.45352]
[1777352414760,42.4,76924.77,107.4,0.02509,2e-05,3.4402]
[1777352419797,42.4,76928.86,107.4,0.02518,2e-05,3.45103]
[1777352424833,42.4,76927.66,107.4,0.02515,2e-05,3.44725]
[1777352429868,42.4,76931.59,107.4,0.02523,2e-05,3.4576]
[1777352434903,42.4,76931.08,107.4,0.0252,2e-05,3.45289]
[1777352439938,42.4,76931.95,107.4,0.02521,2e-05,3.4548]
[1777352444973,42.4,76930.16,107.4,0.02517,2e-05,3.4494]
[1777352450008,42.39,76930.61,107.4,0.02517,2e-05,3.45019]
[1777352455043,42.39,76931.34,107.4,0.02519,2e-05,3.45172]
[1777352460078,42.39,76931.1,107.4,0.02518,2e-05,3.45059]
[1777352465153,42.39,76934.9,107.4,0.02526,2e-05,3.46069]
[1777352471155,42.39,76935.05,107.4,0.02526,2e-05,3.46033]
[1777352476191,42.39,76933.89,107.4,0.02523,2e-05,3.45658]
[1777352481226,42.38,76931.27,107.4,0.02516,2e-05,3.44883]
[1777352486261,42.38,76929.51,107.4,0.02512,2e-05,3.44345]
[1777352491296,42.38,76926.78,107.4,0.02503,2e-05,3.43282]
[1777352496331,42.38,76925.5,107.4,0.025,2e-05,3.42898]
[1777352501366,42.38,76926.37,107.4,0.02501,2e-05,3.43106]
[1777352506401,42.38,76930.17,107.4,0.0251,2e-05,3.44116]
[1777352511436,42.38,76931.12,107.4,0.02512,2e-05,3.44334]
[1777352516471,42.38,76931.9,107.4,0.02513,2e-05,3.44505]
[1777352521506,42.37,76931.38,107.4,0.02512,2e-05,3.44315]
[1777352526541,42.37,76930.0,107.4,0.02508,2e-05,3.43891]
[1777352532583,42.37,76931.95,107.4,0.02512,2e-05,3.44376]
[1777352537618,42.37,76932.08,107.4,0.02512,2e-05,3.44367]
[1777352537829,42.37,76932.08,107.4,0.02512,2e-05,3.44367]
[1777352543659,42.37,76933.45,107.4,0.02515,2e-05,3.44689]
[1777352548695,42.37,76935.67,107.4,0.0252,2e-05,3.45255]
[1777352553730,42.36,76937.33,107.4,0.02521,2e-05,3.45384]
[1777352555195,42.36,76937.33,107.4,0.02521,2e-05,3.45384]
[1777352560779,42.36,76931.39,107.4,0.02507,2e-05,3.43683]
[1777352565814,42.36,76932.82,107.4,0.0251,2e-05,3.44036]
[1777352570849,42.36,76932.99,107.4,0.0251,2e-05,3.44042]
[1777352575884,42.36,76935.43,107.4,0.02515,2e-05,3.44671]
[1777352580920,42.36,76936.16,107.4,0.02517,2e-05,3.44825]
[1777352585955,42.36,76935.51,107.4,0.02515,2e-05,3.44596]
[1777352590990,42.35,76941.09,107.4,0.02527,2e-05,3.46086]
[1777352596024,42.35,76948.4,107.4,0.02544,2e-05,3.48035]
[1777352601061,42.35,76949.66,107.4,0.02546,2e-05,3.48304]
[1777352606095,42.35,76950.62,107.4,0.02548,2e-05,3.48488]
[1777352611130,42.34,76954.28,107.4,0.02554,2e-05,3.49142]
[1777352616165,42.34,76952.66,107.4,0.02549,2e-05,3.48598]
[1777352620194,42.34,76936.5,107.4,0.0251,2e-05,3.44054]
[1777352625229,42.34,76939.18,107.4,0.02516,2e-05,3.44737]
[1777352630264,42.33,76939.38,107.4,0.02516,2e-05,3.44736]
[1777352635299,42.33,76939.08,107.4,0.02515,2e-05,3.44597]
[1777352641341,42.33,76938.99,107.4,0.02514,2e-05,3.44506]
[1777352646377,42.33,76942.96,107.4,0.02523,2e-05,3.45545]
[1777352651412,42.33,76942.78,107.4,0.02522,2e-05,3.45434]
[1777352656447,42.33,76951.58,107.4,0.02542,2e-05,3.47814]
[1777352661483,42.32,76954.22,107.4,0.02548,2e-05,3.48455]
[1777352666519,42.32,76956.17,107.4,0.02552,2e-05,3.48912]
[1777352672658,42.32,76956.3,107.4,0.02552,2e-05,3.48881]
[1777352678604,42.31,76958.16,107.4,0.02553,2e-05,3.48989]
[1777352683639,42.31,76956.63,107.4,0.02549,2e-05,3.48484]
[1777352688674,42.31,76957.51,107.4,0.0255,2e-05,3.48653]
[1777352692339,42.31,76960.34,107.4,0.02556,2e-05,3.49396]
[1777352698745,42.3,76962.73,107.4,0.02561,2e-05,3.49946]
[1777352699641,42.3,76962.73,107.4,0.02561,2e-05,3.49946]
[1777352709824,42.3,76962.76,107.4,0.0256,2e-05,3.49776]
[1777352714858,42.3,76964.86,107.4,0.02564,2e-05,3.50281]
[1777352719892,42.29,76969.81,107.4,0.02575,2e-05,3.51578]
[1777352724051,42.29,76977.15,107.4,0.02592,2e-05,3.53575]
[1777352729963,42.28,76970.61,107.4,0.02575,2e-05,3.51558]
[1777352734999,42.28,76968.01,107.4,0.02566,2e-05,3.50445]
[1777352735994,42.28,76968.01,107.4,0.02566,2e-05,3.50445]
[1777352741041,42.28,76968.79,107.4,0.02567,2e-05,3.50538]
[1777352745170,42.28,76967.67,107.4,0.02563,2e-05,3.50162]
[1777352751114,42.27,76964.31,107.4,0.02554,2e-05,3.49088]
[1777352756149,42.27,76963.87,107.4,0.02552,2e-05,3.48869]
[1777352761184,42.27,76963.73,107.4,0.02551,2e-05,3.48734]
[1777352765221,42.26,76958.52,107.4,0.02538,2e-05,3.47228]
[1777352771254,42.26,76950.76,107.4,0.02519,2e-05,3.4497]
[1777352776289,42.26,76955.06,107.4,0.02528,2e-05,3.46097]
[1777352781323,42.26,76954.39,107.4,0.02526,2e-05,3.45837]
[1777352786359,42.25,76959.25,107.4,0.02537,2e-05,3.47118]
[1777352791312,42.25,76956.21,107.4,0.02529,2e-05,3.4622]
[1777352796429,42.25,76953.23,107.4,0.0252,2e-05,3.45048]
[1777352801464,42.25,76952.43,107.4,0.02517,2e-05,3.4478]
[1777352809519,42.25,76953.26,107.4,0.02519,2e-05,3.44934]
[1777352814555,42.24,76955.68,107.4,0.02524,2e-05,3.45557]
[1777352815545,42.24,76955.68,107.4,0.02524,2e-05,3.45557]
[1777352815817,42.24,76955.68,107.4,0.02524,2e-05,3.45557]
[1777352815914,42.24,76979.07,107.4,0.0258,2e-05,3.52076]
[1777352815981,42.24,76979.07,107.4,0.0258,2e-05,3.52076]
[1777352816377,42.24,76979.07,107.4,0.0258,2e-05,3.52076]
[1777352816622,42.24,76979.07,107.4,0.0258,2e-05,3.52076]
[1777352816777,42.24,77007.85,107.4,0.02649,2e-05,3.60099]
[1777352817567,42.24,77007.85,107.4,0.02649,2e-05,3.60099]
[1777352817673,42.24,77007.85,107.4,0.02649,2e-05,3.60099]
[1777352817875,42.24,77028.93,107.4,0.02701,3e-05,3.66021]
[1777352821020,42.23,77018.84,107.4,0.02675,2e-05,3.63026]
[1777352821268,42.23,77018.84,107.4,0.02675,2e-05,3.63026]
[1777352825661,42.23,77021.47,107.4,0.0268,2e-05,3.63622]
[1777352827521,42.22,77027.45,107.4,0.02694,3e-05,3.65222]
[1777352832697,42.22,77021.69,107.4,0.02677,2e-05,3.63302]
[1777352833493,42.22,77021.69,107.4,0.02677,2e-05,3.63302]
[1777352835968,42.21,77038.05,107.4,0.02717,3e-05,3.67906]
[1777352836032,42.21,77038.05,107.4,0.02717,3e-05,3.67906]
[1777352841761,42.2,77030.39,107.4,0.02695,3e-05,3.65404]
[1777352847221,42.2,77030.91,107.4,0.02695,3e-05,3.65377]
[1777352852837,42.19,77038.0,107.4,0.02708,3e-05,3.66828]
[1777352857873,42.18,77037.71,107.4,0.02705,3e-05,3.66509]
[1777352862908,42.17,77045.79,107.4,0.02724,3e-05,3.68615]
[1777352867943,42.17,77047.19,107.4,0.02725,3e-05,3.6877]
[1777352872978,42.16,77041.91,107.4,0.02709,3e-05,3.66992]
[1777352878014,42.15,77042.38,107.4,0.02709,3e-05,3.66895]
[1777352883050,42.15,77045.61,107.4,0.02715,3e-05,3.67597]
[1777352888085,42.14,77039.64,107.4,0.02698,3e-05,3.65644]
[1777352893120,42.13,77038.9,107.4,0.02694,3e-05,3.65214]
[1777352898156,42.13,77038.22,107.4,0.0269,3e-05,3.64807]
[1777352903191,42.12,77036.96,107.4,0.02685,3e-05,3.64235]
[1777352908226,42.11,77035.55,107.4,0.0268,3e-05,3.63626]
[1777352913470,42.11,77035.05,107.4,0.02675,3e-05,3.63038]
[1777352917539,42.1,77020.07,107.4,0.02637,2e-05,3.58597]
[1777352923333,42.1,77035.01,107.4,0.02672,3e-05,3.62634]
[1777352928368,42.09,77033.48,107.4,0.02666,2e-05,3.62004]
[1777352929806,42.09,77033.48,107.4,0.02666,2e-05,3.62004]
[1777352935417,42.08,77029.63,107.4,0.02654,2e-05,3.60642]
[1777352940452,42.08,77029.3,107.4,0.02652,2e-05,3.60377]
[1777352945850,42.07,77017.21,107.4,0.02621,2e-05,3.568]
[1777352951534,42.07,77001.83,107.4,0.02582,2e-05,3.52259]
[1777352956028,42.07,77000.35,107.4,0.02578,2e-05,3.51786]
[1777352956243,42.07,77000.25,107.4,0.02577,2e-05,3.5172]
[1777352961604,42.06,76998.26,107.4,0.02571,2e-05,3.51038]
[1777352966639,42.06,76997.53,107.4,0.02569,2e-05,3.50715]
[1777352971674,42.05,76996.5,107.4,0.02563,2e-05,3.50033]
[1777352976709,42.05,76995.73,107.4,0.0256,2e-05,3.49708]
[1777352981744,42.05,76992.72,107.4,0.02552,2e-05,3.48757]
[1777352986854,42.05,76990.66,107.4,0.02546,2e-05,3.48101]
[1777352992821,42.04,76980.11,107.4,0.0252,2e-05,3.45034]
[1777352997856,42.04,76982.93,107.4,0.02526,2e-05,3.45737]
[1777353003902,42.04,76984.79,107.4,0.0253,2e-05,3.4616]
[1777353008937,42.03,76983.44,107.4,0.02526,2e-05,3.457]
[1777353013972,42.03,76984.22,107.4,0.02527,2e-05,3.45833]
[1777353019006,42.03,76981.94,107.4,0.02521,2e-05,3.45114]
[1777353024042,42.03,76983.87,107.4,0.02525,2e-05,3.4557]
[1777353029077,42.02,76981.62,107.4,0.02519,2e-05,3.4486]
[1777353034113,42.02,76980.09,107.4,0.02512,2e-05,3.44081]
[1777353038144,42.02,76965.98,107.4,0.02478,2e-05,3.40125]
[1777353043178,42.02,76981.47,107.4,0.02515,2e-05,3.4437]
[1777353048214,42.01,76982.29,107.4,0.02516,2e-05,3.4452]
[1777353054256,42.01,76982.24,107.4,0.02515,2e-05,3.44412]
[1777353059292,42.01,76982.68,107.4,0.02515,2e-05,3.44458]
[1777353064327,42.01,76981.2,107.4,0.02511,2e-05,3.4397]
[1777353067521,42.01,76982.84,107.4,0.02515,2e-05,3.44396]
[1777353067539,42.01,76982.84,107.4,0.02515,2e-05,3.44396]
[1777353067620,42.01,76982.84,107.4,0.02515,2e-05,3.44381]
[1777353073390,42.0,76982.55,107.4,0.02514,2e-05,3.44246]
[1777353078425,42.0,76981.69,107.4,0.02511,2e-05,3.43963]
[1777353083460,42.0,76981.17,107.4,0.0251,2e-05,3.43778]
[1777353089502,42.0,76981.66,107.4,0.0251,2e-05,3.43863]
[1777353095543,42.0,76982.43,107.4,0.0251,2e-05,3.4375]
[1777353100578,42.0,76979.17,107.4,0.02502,2e-05,3.42805]
[1777353105614,42.0,76977.55,107.4,0.02498,2e-05,3.42323]
[1777353110649,42.0,76961.59,107.4,0.0246,2e-05,3.379]
[1777353115684,42.0,76967.98,107.4,0.02475,2e-05,3.39666]
[1777353120723,41.99,76973.52,107.4,0.02488,2e-05,3.4118]
[1777353125754,41.99,76968.88,107.4,0.02477,2e-05,3.39887]
[1777353127055,41.99,76968.88,107.4,0.02477,2e-05,3.39887]
[1777353132803,41.99,76974.42,107.4,0.0249,2e-05,3.41397]
[1777353137838,41.99,76970.64,107.4,0.02481,2e-05,3.40335]
[1777353142873,41.99,76968.68,107.4,0.02476,2e-05,3.39784]
[1777353147909,41.99,76963.32,107.4,0.02463,2e-05,3.38306]
[1777353152944,41.99,76958.71,107.4,0.02451,2e-05,3.36779]
[1777353157979,41.99,76958.55,107.4,0.0245,2e-05,3.36755]
[1777353163015,41.99,76958.88,107.4,0.02451,2e-05,3.36866]
[1777353168052,42.0,76955.07,107.4,0.02443,2e-05,3.35858]
[1777353173087,42.0,76959.2,107.4,0.02453,2e-05,3.37013]
[1777353178122,42.0,76959.0,107.4,0.02452,2e-05,3.36981]
[1777353183157,42.0,76958.92,107.4,0.02452,2e-05,3.36982]
[1777353188191,42.0,76957.54,107.4,0.02449,2e-05,3.36633]
[1777353193227,42.0,76955.14,107.4,0.02444,2e-05,3.36009]
[1777353198264,42.0,76954.3,107.4,0.02442,2e-05,3.35816]
[1777353201994,42.0,76950.53,107.4,0.02434,2e-05,3.3481]
[1777353207329,42.0,76949.56,107.4,0.02432,2e-05,3.34601]
[1777353212363,42.0,76949.72,107.4,0.02431,2e-05,3.34422]
[1777353217399,42.01,76949.78,107.4,0.02432,2e-05,3.3449]
[1777353222433,42.01,76949.15,107.4,0.02431,2e-05,3.34369]
[1777353227469,42.01,76947.72,107.4,0.02428,2e-05,3.34036]
[1777353232503,42.01,76949.02,107.4,0.02431,2e-05,3.34445]
[1777353237539,42.01,76949.61,107.4,0.02433,2e-05,3.34657]
[1777353242574,42.02,76949.83,107.4,0.02434,2e-05,3.34768]
[1777353247609,42.02,76949.41,107.4,0.02433,2e-05,3.34705]
[1777353252644,42.02,76940.91,107.4,0.02414,2e-05,3.32456]
[1777353257679,42.02,76939.41,107.4,0.02411,2e-05,3.3212]
[1777353262714,42.02,76940.75,107.4,0.02415,2e-05,3.32555]
[1777353266742,42.02,76954.81,107.4,0.02448,2e-05,3.36429]
[1777353271776,42.03,76953.99,107.4,0.02445,2e-05,3.35966]
[1777353276812,42.03,76954.75,107.4,0.02447,2e-05,3.36209]
[1777353281847,42.03,76957.22,107.4,0.02453,2e-05,3.36919]
[1777353286881,42.03,76960.77,107.4,0.02461,2e-05,3.37919]
[1777353291917,42.03,76959.36,107.4,0.02458,2e-05,3.37549]
[1777353294675,42.03,76960.11,107.4,0.0246,2e-05,3.37763]
[1777353299974,42.03,76959.87,107.4,0.0246,2e-05,3.37718]
[1777353306016,42.03,76959.29,107.4,0.02458,2e-05,3.37579]
[1777353312058,42.03,76960.52,107.4,0.02462,2e-05,3.37936]
[1777353313205,42.03,76960.52,107.4,0.02462,2e-05,3.37936]
[1777353319107,42.03,76959.8,107.4,0.0246,2e-05,3.37759]
[1777353323510,42.03,76956.22,107.4,0.02452,2e-05,3.36797]
[1777353328552,42.03,76953.67,107.4,0.02446,2e-05,3.36122]
[1777353329687,42.03,76953.97,107.4,0.02447,2e-05,3.36209]
[1777353336226,42.04,76953.37,107.4,0.02444,2e-05,3.35818]
[1777353341261,42.04,76953.71,107.4,0.02445,2e-05,3.35939]
[1777353346296,42.04,76949.72,107.4,0.02436,2e-05,3.34883]
[1777353351331,42.04,76950.32,107.4,0.02438,2e-05,3.35083]
[1777353357373,42.04,76950.39,107.4,0.02438,2e-05,3.35146]
[1777353362408,42.04,76953.6,107.4,0.02446,2e-05,3.36057]
[1777353367446,42.04,76960.15,107.4,0.02461,2e-05,3.37867]
[1777353372480,42.04,76955.95,107.4,0.02452,2e-05,3.36735]
[1777353377517,42.04,76954.93,107.4,0.0245,2e-05,3.36481]
[1777353382554,42.04,76954.39,107.4,0.02449,2e-05,3.36359]
[1777353387589,42.04,76947.44,107.4,0.02433,2e-05,3.34501]
[1777353392624,42.05,76946.4,107.4,0.02429,2e-05,3.33993]
[1777353397658,42.05,76950.54,107.4,0.02439,2e-05,3.35167]
[1777353402694,42.05,76957.82,107.4,0.02456,2e-05,3.37188]
[1777353408735,42.05,76958.89,107.4,0.02459,2e-05,3.3751]
[1777353413771,42.05,76956.87,107.4,0.02454,2e-05,3.36983]
[1777353418806,42.05,76958.02,107.4,0.02457,2e-05,3.37325]
[1777353424162,42.05,76951.04,107.4,0.02441,2e-05,3.35442]
[1777353424718,42.05,76952.08,107.4,0.02444,2e-05,3.35734]
[1777353424730,42.05,76952.08,107.4,0.02444,2e-05,3.35734]
[1777353429883,42.05,76948.59,107.4,0.02436,2e-05,3.34831]
[1777353434918,42.06,76941.95,107.4,0.02421,2e-05,3.33086]
[1777353439953,42.06,76940.34,107.4,0.02418,2e-05,3.3272]
[1777353442785,42.06,76939.71,107.4,0.02417,2e-05,3.32577]
[1777353448009,42.06,76942.23,107.4,0.02423,2e-05,3.33337]
[1777353453044,42.06,76941.72,107.4,0.02421,2e-05,3.32989]
[1777353458079,42.07,76940.85,107.4,0.02419,2e-05,3.32818]
[1777353463114,42.07,76940.79,107.4,0.0242,2e-05,3.3287]
[1777353468149,42.07,76936.32,107.4,0.0241,2e-05,3.31731]
[1777353471019,42.07,76935.23,107.4,0.02408,2e-05,3.31469]
[1777353471268,42.07,76935.23,107.4,0.02408,2e-05,3.31469]
[1777353478219,42.08,76926.28,107.4,0.02389,2e-05,3.29197]
[1777353479856,42.08,76920.08,107.4,0.02375,2e-05,3.27552]
[1777353485267,42.08,76918.2,107.4,0.02372,2e-05,3.27183]
[1777353490304,42.08,76923.84,107.4,0.02385,2e-05,3.28803]
[1777353492217,42.08,76924.89,107.4,0.02388,2e-05,3.29106]
[1777353497353,42.09,76926.58,107.4,0.02393,2e-05,3.29696]
[1777353502387,42.09,76922.31,107.4,0.02384,2e-05,3.28647]
[1777353507422,42.1,76920.45,107.4,0.02381,2e-05,3.28251]
[1777353512459,42.1,76920.27,107.4,0.02379,2e-05,3.28039]
[1777353517494,42.1,76923.73,107.4,0.02388,2e-05,3.29078]
[1777353522529,42.11,76926.9,107.4,0.02396,2e-05,3.30027]
[1777353527563,42.11,76930.71,107.4,0.02406,2e-05,3.31144]
[1777353532600,42.11,76930.51,107.4,0.02406,2e-05,3.31171]
[1777353537635,42.11,76932.61,107.4,0.02411,2e-05,3.31816]
[1777353542671,42.12,76934.43,107.4,0.02416,2e-05,3.3238]
[1777353547705,42.12,76934.48,107.4,0.02417,2e-05,3.32462]
[1777353552741,42.12,76934.13,107.4,0.02417,2e-05,3.32434]
[1777353557776,42.12,76935.27,107.4,0.0242,2e-05,3.32807]
[1777353562811,42.12,76939.03,107.4,0.02429,2e-05,3.33886]
[1777353567846,42.13,76950.5,107.4,0.02456,2e-05,3.37048]
[1777353572881,42.13,76948.88,107.4,0.02451,2e-05,3.36359]
[1777353574584,42.13,76948.88,107.4,0.02451,2e-05,3.36359]
[1777353579930,42.13,76948.44,107.4,0.0245,2e-05,3.36285]
[1777353584965,42.13,76948.93,107.4,0.02452,2e-05,3.36459]
[1777353586935,42.13,76952.6,107.4,0.0246,2e-05,3.3747]
[1777353592014,42.13,76960.27,107.4,0.02478,2e-05,3.39594]
[1777353597050,42.13,76966.58,107.4,0.02493,2e-05,3.41332]
[1777353604099,42.13,76970.42,107.4,0.02502,2e-05,3.42378]
[1777353609136,42.13,76973.6,107.4,0.0251,2e-05,3.43232]
[1777353614171,42.13,76975.79,107.4,0.02514,2e-05,3.43808]
[1777353619206,42.13,76973.2,107.4,0.02508,2e-05,3.4306]
[1777353624241,42.13,76970.26,107.4,0.02501,2e-05,3.42219]
[1777353627688,42.13,76973.79,107.4,0.02509,2e-05,3.43187]
[1777353628718,42.12,76975.47,107.4,0.02513,2e-05,3.4364]
[1777353630111,42.12,76976.19,107.4,0.02515,2e-05,3.43833]
[1777353635318,42.12,76972.22,107.4,0.02503,2e-05,3.42423]
[1777353638302,42.12,76972.85,107.4,0.02504,2e-05,3.42588]
[1777353643374,42.12,76968.3,107.4,0.02494,2e-05,3.41311]
[1777353648409,42.12,76967.96,107.4,0.02493,2e-05,3.41205]
[1777353653444,42.12,76968.12,107.4,0.02493,2e-05,3.41238]
[1777353658479,42.12,76967.69,107.4,0.02492,2e-05,3.41108]
[1777353663514,42.12,76965.38,107.4,0.02486,2e-05,3.4046]
[1777353668549,42.12,76965.26,107.4,0.02486,2e-05,3.40418]
[1777353671570,42.12,76966.28,107.4,0.02488,2e-05,3.40694]
[1777353673585,42.12,76969.19,107.4,0.02495,2e-05,3.41491]
[1777353678620,42.12,76967.65,107.4,0.02491,2e-05,3.41049]
[1777353683656,42.12,76968.03,107.4,0.02492,2e-05,3.41138]
[1777353689698,42.12,76968.15,107.4,0.02492,2e-05,3.41152]
[1777353694733,42.12,76970.52,107.4,0.02496,2e-05,3.41514]
[1777353699768,42.12,76969.6,107.4,0.02493,2e-05,3.4124]
[1777353704802,42.12,76971.9,107.4,0.02499,2e-05,3.41856]
[1777353709840,42.12,76972.33,107.4,0.02499,2e-05,3.41954]
[1777353714876,42.12,76975.73,107.4,0.02507,2e-05,3.4287]
[1777353719911,42.11,76975.69,107.4,0.02507,2e-05,3.42831]
[1777353724752,42.11,76975.73,107.4,0.02507,2e-05,3.42826]
[1777353724767,42.11,76975.73,107.4,0.02507,2e-05,3.42826]
[1777353727526,42.11,76970.9,107.4,0.02495,2e-05,3.41475]
[1777353733004,42.11,76966.89,107.4,0.02486,2e-05,3.40354]
[1777353738039,42.11,76965.33,107.4,0.02482,2e-05,3.3992]
[1777353743074,42.11,76962.7,107.4,0.02476,2e-05,3.39196]
[1777353748109,42.11,76962.63,107.4,0.02476,2e-05,3.39179]
[1777353753143,42.11,76964.73,107.4,0.02479,2e-05,3.3948]
[1777353757529,42.11,76964.81,107.4,0.02479,2e-05,3.39501]
[1777353763214,42.11,76964.87,107.4,0.02479,2e-05,3.39514]
[1777353768249,42.11,76961.62,107.4,0.02471,2e-05,3.3862]
[1777353773283,42.11,76962.67,107.4,0.02474,2e-05,3.38909]
[1777353778319,42.11,76964.31,107.4,0.02478,2e-05,3.3936]
[1777353783354,42.11,76964.49,107.4,0.02478,2e-05,3.39406]
[1777353788389,42.11,76965.4,107.4,0.0248,2e-05,3.39655]
[1777353793424,42.11,76963.62,107.4,0.02476,2e-05,3.3917]
[1777353798459,42.11,76963.93,107.4,0.02477,2e-05,3.3927]
[1777353803494,42.11,76964.6,107.4,0.02479,2e-05,3.3947]
[1777353808529,42.11,76963.7,107.4,0.02477,2e-05,3.39242]
[1777353813565,42.12,76964.7,107.4,0.02477,2e-05,3.39265]
[1777353818600,42.12,76963.61,107.4,0.02475,2e-05,3.38991]
[1777353823634,42.12,76962.19,107.4,0.02472,2e-05,3.38633]
[1777353828670,42.12,76962.73,107.4,0.02473,2e-05,3.38815]
[1777353833705,42.12,76960.0,107.4,0.02467,2e-05,3.38109]
[1777353838740,42.12,76961.85,107.4,0.02472,2e-05,3.38658]
[1777353843774,42.12,76963.95,107.4,0.02477,2e-05,3.39265]
[1777353848810,42.12,76964.7,107.4,0.02479,2e-05,3.39494]
[1777353853845,42.12,76963.72,107.4,0.02477,2e-05,3.39246]
[1777353858882,42.12,76960.51,107.4,0.0247,2e-05,3.3839]
[1777353863915,42.13,76953.74,107.4,0.02454,2e-05,3.36579]
[1777353868950,42.13,76951.96,107.4,0.02451,2e-05,3.36143]
[1777353873984,42.13,76949.87,107.4,0.02444,2e-05,3.35347]
[1777353879021,42.13,76948.62,107.4,0.02442,2e-05,3.35051]
[1777353884056,42.13,76947.49,107.4,0.0244,2e-05,3.34792]
[1777353889091,42.13,76948.03,107.4,0.02441,2e-05,3.34989]
[1777353894126,42.13,76947.96,107.4,0.02442,2e-05,3.35021]
[1777353895803,42.13,76947.96,107.4,0.02442,2e-05,3.35021]
[1777353895974,42.13,76947.96,107.4,0.02442,2e-05,3.35021]
[1777353896140,42.14,76963.67,107.4,0.02478,2e-05,3.3934]
[1777353897478,42.14,76963.67,107.4,0.02478,2e-05,3.3934]
[1777353897814,42.14,76983.68,107.4,0.02526,2e-05,3.44868]
[1777353900170,42.13,77007.25,107.4,0.02583,2e-05,3.51448]
[1777353905205,42.13,77006.19,107.4,0.02579,2e-05,3.51061]
[1777353907527,42.13,77003.51,107.4,0.02573,2e-05,3.50289]
[1777353907671,42.13,77004.34,107.4,0.02574,2e-05,3.50506]
[1777353913261,42.13,77004.58,107.4,0.02574,2e-05,3.50438]
[1777353918296,42.12,77005.16,107.4,0.02574,2e-05,3.50491]
[1777353923331,42.12,77005.52,107.4,0.02574,2e-05,3.50482]
[1777353928366,42.12,77003.56,107.4,0.02569,2e-05,3.49825]
[1777353933401,42.11,77003.21,107.4,0.02565,2e-05,3.49342]
[1777353938553,42.11,77004.56,107.4,0.02567,2e-05,3.49619]
[1777353944478,42.11,77013.36,107.4,0.02587,2e-05,3.51962]
[1777353949512,42.1,77018.67,107.4,0.02599,2e-05,3.53331]
[1777353954548,42.1,77024.91,107.4,0.02613,2e-05,3.5496]
[1777353959583,42.09,77026.87,107.4,0.02617,2e-05,3.55358]
[1777353964618,42.09,77029.21,107.4,0.02621,2e-05,3.55861]
[1777353969653,42.08,77036.12,107.4,0.02637,2e-05,3.57659]
[1777353974687,42.08,77039.17,107.4,0.02643,2e-05,3.58351]
[1777353978716,42.07,77053.74,107.4,0.02678,3e-05,3.62393]
[1777353983750,42.07,77061.18,107.4,0.02695,3e-05,3.64327]
[1777353988786,42.06,77055.25,107.4,0.02678,3e-05,3.62386]
[1777353993821,42.05,77054.72,107.4,0.02672,3e-05,3.6174]
[1777353998856,42.05,77050.01,107.4,0.02659,3e-05,3.60187]
[1777354003891,42.04,77051.53,107.4,0.02661,3e-05,3.604]
[1777354008926,42.03,77051.68,107.4,0.02659,3e-05,3.60257]
[1777354013961,42.03,77050.74,107.4,0.02655,2e-05,3.59804]
[1777354018996,42.02,77051.42,107.4,0.02656,2e-05,3.59819]
[1777354024031,42.02,77049.59,107.4,0.0265,2e-05,3.5912]
[1777354029066,42.01,77048.43,107.4,0.02645,2e-05,3.58613]
[1777354034101,42.01,77051.75,107.4,0.02652,2e-05,3.59397]
[1777354039136,42.0,77053.16,107.4,0.02654,2e-05,3.59625]
[1777354044172,42.0,77052.95,107.4,0.02652,2e-05,3.59391]
[1777354049207,41.99,77058.84,107.4,0.02665,3e-05,3.6091]
[1777354054242,41.98,77060.85,107.4,0.02666,3e-05,3.61019]
[1777354059277,41.98,77064.03,107.4,0.02673,3e-05,3.61749]
[1777354064311,41.97,77064.54,107.4,0.02672,3e-05,3.61706]
[1777354069347,41.97,77063.17,107.4,0.02667,3e-05,3.61127]
[1777354074648,41.96,77067.05,107.4,0.02676,3e-05,3.62099]
[1777354075981,41.96,77068.3,107.4,0.02678,3e-05,3.62423]
[1777354076240,41.96,77068.3,107.4,0.02678,3e-05,3.62423]
[1777354076063,41.96,77074.36,107.4,0.02693,3e-05,3.641]
[1777354081431,41.95,77078.85,107.4,0.02703,3e-05,3.65219]
[1777354086466,41.95,77083.76,107.4,0.02714,3e-05,3.66461]
[1777354090443,41.94,77087.88,107.4,0.02723,3e-05,3.67498]
[1777354090615,41.94,77087.88,107.4,0.02723,3e-05,3.67498]
[1777354090899,41.94,77087.88,107.4,0.02723,3e-05,3.67498]
[1777354091127,41.94,77087.88,107.4,0.02723,3e-05,3.67498]
[1777354091228,41.94,77111.3,107.4,0.02783,3e-05,3.74342]
[1777354092201,41.94,77111.3,107.4,0.02783,3e-05,3.74342]
[1777354092237,41.94,77133.92,107.4,0.02841,3e-05,3.81027]
[1777354097988,41.93,77146.83,107.4,0.02873,3e-05,3.8463]
[1777354100085,41.93,77146.56,107.4,0.02871,3e-05,3.84404]
[1777354102413,41.92,77141.99,107.4,0.02857,3e-05,3.8281]
[1777354107694,41.91,77136.45,107.4,0.02839,3e-05,3.80737]
[1777354112729,41.88,77135.52,107.4,0.02826,3e-05,3.79249]
[1777354114995,41.88,77134.78,107.4,0.02823,3e-05,3.78964]
[1777354120784,41.85,77142.02,107.4,0.02833,3e-05,3.80103]
[1777354125820,41.79,77137.79,107.4,0.02804,3e-05,3.76849]
[1777354130854,41.78,77138.16,107.4,0.02803,3e-05,3.76664]
[1777354135890,41.77,77140.16,107.4,0.02805,3e-05,3.7697]
[1777354137904,41.77,77123.21,107.4,0.0276,3e-05,3.71808]
[1777354141272,41.75,77110.71,107.4,0.02722,3e-05,3.67504]
[1777354147263,41.74,77101.65,107.4,0.02697,3e-05,3.64593]
[1777354153008,41.73,77101.91,107.4,0.02695,3e-05,3.644]
[1777354157920,41.73,77101.04,107.4,0.02692,3e-05,3.63997]
[1777354158272,41.72,77076.35,107.4,0.02626,2e-05,3.56442]
[1777354159084,41.72,77057.31,107.4,0.02578,2e-05,3.50971]
[1777354159431,41.72,77057.31,107.4,0.02578,2e-05,3.50971]
[1777354159467,41.72,77057.31,107.4,0.02578,2e-05,3.50971]
[1777354160338,41.71,77053.67,107.4,0.02569,2e-05,3.49916]
[1777354163526,41.71,77062.16,107.4,0.0259,2e-05,3.52271]
[1777354169126,41.71,77059.3,107.4,0.02581,2e-05,3.51322]
[1777354174161,41.71,77064.08,107.4,0.0259,2e-05,3.523]
[1777354179197,41.7,77065.3,107.4,0.02592,2e-05,3.52536]
[1777354184232,41.7,77066.46,107.4,0.02594,2e-05,3.52752]
[1777354189267,41.69,77066.11,107.4,0.02592,2e-05,3.52538]
[1777354194302,41.69,77066.82,107.4,0.02593,2e-05,3.52627]
[1777354199338,41.69,77066.83,107.4,0.02592,2e-05,3.52517]
[1777354204373,41.68,77072.46,107.4,0.02605,2e-05,3.54016]
[1777354209408,41.68,77057.61,107.4,0.02567,2e-05,3.49655]
[1777354214586,41.68,77058.36,107.4,0.02569,2e-05,3.49798]
[1777354219483,41.68,77039.61,107.4,0.02522,2e-05,3.44402]
[1777354224518,41.67,77036.62,107.4,0.02515,2e-05,3.43527]
[1777354229553,41.67,77037.45,107.4,0.02516,2e-05,3.43726]
[1777354234588,41.67,77037.78,107.4,0.02515,2e-05,3.43504]
[1777354237976,41.67,77038.0,107.4,0.02515,2e-05,3.43551]
[1777354238245,41.67,77038.26,107.4,0.02516,2e-05,3.43615]
[1777354241316,41.67,77051.58,107.4,0.02548,2e-05,3.47352]
[1777354243162,41.67,77051.91,107.4,0.02549,2e-05,3.47429]
[1777354248687,41.67,77053.47,107.4,0.02552,2e-05,3.47821]
[1777354249532,41.67,77053.47,107.4,0.02552,2e-05,3.47821]
[1777354249694,41.67,77053.68,107.4,0.02552,2e-05,3.47872]
[1777354254729,41.67,77060.8,107.4,0.02569,2e-05,3.49807]
[1777354259764,41.66,77058.19,107.4,0.02562,2e-05,3.48981]
[1777354265306,41.66,77056.89,107.4,0.02558,2e-05,3.4855]
[1777354270841,41.66,77056.57,107.4,0.02557,2e-05,3.48357]
[1777354275924,41.66,77056.26,107.4,0.02555,2e-05,3.48213]
[1777354281923,41.65,77052.12,107.4,0.02544,2e-05,3.46954]
[1777354286958,41.65,77052.95,107.4,0.02546,2e-05,3.4713]
[1777354291992,41.65,77045.94,107.4,0.02527,2e-05,3.44821]
[1777354297028,41.65,77046.88,107.4,0.02528,2e-05,3.45046]
[1777354302063,41.65,77046.51,107.4,0.02527,2e-05,3.44898]
[1777354307097,41.65,77047.05,107.4,0.02528,2e-05,3.45006]
[1777354312132,41.64,77048.34,107.4,0.02531,2e-05,3.45323]
[1777354317168,41.64,77048.34,107.4,0.0253,2e-05,3.45275]
[1777354322203,41.64,77051.69,107.4,0.02538,2e-05,3.46169]
[1777354327238,41.64,77046.97,107.4,0.02526,2e-05,3.44782]
[1777354332273,41.64,77035.06,107.4,0.02497,2e-05,3.41394]
[1777354337308,41.64,77032.64,107.4,0.02491,2e-05,3.40703]
[1777354342342,41.64,77031.93,107.4,0.02489,2e-05,3.4049]
[1777354348385,41.64,77032.48,107.4,0.0249,2e-05,3.40621]
[1777354353420,41.64,77034.65,107.4,0.02493,2e-05,3.40927]
[1777354359462,41.63,77045.23,107.4,0.02519,2e-05,3.4384]
[1777354364497,41.63,77044.63,107.4,0.02517,2e-05,3.43627]
[1777354369531,41.63,77033.43,107.4,0.02489,2e-05,3.40463]
[1777354374567,41.63,77029.37,107.4,0.0248,2e-05,3.39319]
[1777354379601,41.63,77028.3,107.4,0.02477,2e-05,3.39016]
[1777354384637,41.63,77030.35,107.4,0.02482,2e-05,3.39578]
[1777354389672,41.63,77031.75,107.4,0.02485,2e-05,3.39954]
[1777354394706,41.63,77030.95,107.4,0.02483,2e-05,3.39716]
[1777354400749,41.63,77032.1,107.4,0.02486,2e-05,3.40017]
[1777354405783,41.63,77029.42,107.4,0.02479,2e-05,3.39254]
[1777354410819,41.63,77029.81,107.4,0.0248,2e-05,3.39349]
[1777354415854,41.63,77029.74,107.4,0.02478,2e-05,3.39043]
[1777354420889,41.63,77030.63,107.4,0.0248,2e-05,3.3928]
[1777354425923,41.63,77037.88,107.4,0.02497,2e-05,3.41271]
[1777354430959,41.63,77031.08,107.4,0.0248,2e-05,3.39355]
[1777354435993,41.63,77028.93,107.4,0.02475,2e-05,3.38746]
[1777354441029,41.63,77031.42,107.4,0.02481,2e-05,3.39425]
[1777354446063,41.63,77029.6,107.4,0.02477,2e-05,3.38904]
[1777354451099,41.63,77029.69,107.4,0.02477,2e-05,3.38915]
[1777354456134,41.62,77026.73,107.4,0.02469,2e-05,3.38081]
[1777354461169,41.62,77026.49,107.4,0.02469,2e-05,3.38009]
[1777354466204,41.62,77024.47,107.4,0.02464,2e-05,3.37447]
[1777354469444,41.62,77015.75,107.4,0.02443,2e-05,3.35038]
[1777354471039,41.62,77006.85,107.4,0.02423,2e-05,3.32601]
[1777354471588,41.62,77006.85,107.4,0.02423,2e-05,3.32601]
[1777354473838,41.62,77006.23,107.4,0.02418,2e-05,3.32068]
[1777354479345,41.61,77006.05,107.4,0.02416,2e-05,3.31731]
[1777354483603,41.61,76992.2,107.4,0.02381,2e-05,3.27734]
[1777354489415,41.6,76990.43,107.4,0.02375,2e-05,3.27021]
[1777354495457,41.59,76991.01,107.4,0.02375,2e-05,3.26953]
[1777354500491,41.59,76991.06,107.4,0.02373,2e-05,3.26783]
[1777354505527,41.58,76993.09,107.4,0.02376,2e-05,3.27149]
[1777354507528,41.58,76992.4,107.4,0.02374,2e-05,3.26925]
[1777354507571,41.58,76992.4,107.4,0.02374,2e-05,3.26925]
[1777354513583,41.57,76991.41,107.4,0.0237,2e-05,3.26407]
[1777354515017,41.57,76991.36,107.4,0.0237,2e-05,3.26359]
[1777354517080,41.57,76989.21,107.4,0.02364,2e-05,3.25708]
[1777354522646,41.56,76986.67,107.4,0.02357,2e-05,3.24826]
[1777354527681,41.56,76986.1,107.4,0.02354,2e-05,3.24512]
[1777354532716,41.55,76985.14,107.4,0.02348,2e-05,3.23827]
[1777354536744,41.55,76964.22,107.4,0.023,2e-05,3.18117]
[1777354539765,41.55,76949.62,107.4,0.02267,2e-05,3.14195]
[1777354544800,41.54,76955.7,107.4,0.0228,2e-05,3.15721]
[1777354549835,41.54,76947.4,107.4,0.02261,2e-05,3.13448]
[1777354554869,41.54,76944.45,107.4,0.02254,2e-05,3.12603]
[1777354559904,41.54,76939.86,107.4,0.02243,2e-05,3.11332]
[1777354564947,41.53,76937.82,107.4,0.02238,2e-05,3.10739]
[1777354569979,41.53,76933.39,107.4,0.02228,2e-05,3.09529]
[1777354575016,41.53,76940.77,107.4,0.02243,2e-05,3.11404]
[1777354580051,41.53,76932.26,107.4,0.02224,2e-05,3.09126]
[1777354585086,41.53,76931.34,107.4,0.02222,2e-05,3.08845]
[1777354590121,41.53,76935.55,107.4,0.02231,2e-05,3.09894]
[1777354595156,41.52,76934.49,107.4,0.02226,2e-05,3.09313]
[1777354600191,41.52,76925.93,107.4,0.02207,2e-05,3.07054]
[1777354605226,41.52,76921.67,107.4,0.02198,2e-05,3.05932]
[1777354610261,41.52,76915.32,107.4,0.02184,2e-05,3.04284]
[1777354614289,41.52,76901.48,107.4,0.02155,2e-05,3.00745]
[1777354615029,41.52,76901.48,107.4,0.02155,2e-05,3.00745]
[1777354620331,41.52,76887.73,107.4,0.02126,2e-05,2.97295]
[1777354625365,41.52,76892.28,107.4,0.02136,2e-05,2.98496]
[1777354630401,41.53,76892.27,107.4,0.02136,2e-05,2.98539]
[1777354635436,41.53,76891.3,107.4,0.02134,2e-05,2.98339]
[1777354640471,41.53,76881.48,107.4,0.02114,2e-05,2.95908]
[1777354645505,41.53,76882.14,107.4,0.02116,2e-05,2.96139]
[1777354650541,41.53,76882.95,107.4,0.02118,2e-05,2.96407]
[1777354655576,41.54,76890.27,107.4,0.02133,2e-05,2.98058]
[1777354660612,41.54,76889.03,107.4,0.0213,2e-05,2.978]
[1777354665647,41.54,76888.91,107.4,0.02131,2e-05,2.97816]
[1777354670682,41.54,76890.45,107.4,0.02134,2e-05,2.98254]
[1777354674031,41.54,76901.56,107.4,0.02158,2e-05,3.011]
[1777354679745,41.54,76909.55,107.4,0.02175,2e-05,3.03165]
[1777354683773,41.54,76895.58,107.4,0.02145,2e-05,2.99604]
[1777354688808,41.54,76892.37,107.4,0.02139,2e-05,2.98821]
[1777354693843,41.54,76887.08,107.4,0.02128,2e-05,2.97525]
[1777354698878,41.55,76883.84,107.4,0.02122,2e-05,2.9676]
[1777354703914,41.55,76886.67,107.4,0.02128,2e-05,2.97523]
[1777354708204,41.55,76887.42,107.4,0.0213,2e-05,2.97748]
[1777354708949,41.55,76887.03,107.4,0.02129,2e-05,2.97639]
[1777354712563,41.55,76887.13,107.4,0.02129,2e-05,2.97645]
[1777354718012,41.55,76888.26,107.4,0.02129,2e-05,2.9761]
[1777354723047,41.54,76888.03,107.4,0.02128,2e-05,2.97504]
[1777354725354,41.54,76888.08,107.4,0.02128,2e-05,2.97507]
[1777354731103,41.54,76897.35,107.4,0.02147,2e-05,2.99786]
[1777354736137,41.54,76901.58,107.4,0.02156,2e-05,3.00788]
[1777354741173,41.54,76902.1,107.4,0.02156,2e-05,3.00836]
[1777354746207,41.53,76898.56,107.4,0.02148,2e-05,2.99853]
[1777354751243,41.53,76896.52,107.4,0.02143,2e-05,2.99262]
[1777354754786,41.53,76896.11,107.4,0.02142,2e-05,2.9913]
[1777354759187,41.53,76896.44,107.4,0.02142,2e-05,2.99145]
[1777354759299,41.53,76896.24,107.4,0.02141,2e-05,2.9908]
[1777354762018,41.53,76896.55,107.4,0.02142,2e-05,2.99165]
[1777354762273,41.53,76896.55,107.4,0.02142,2e-05,2.99165]
[1777354769369,41.53,76897.4,107.4,0.02144,2e-05,2.9943]
[1777354774404,41.53,76895.4,107.4,0.02139,2e-05,2.98699]
[1777354779441,41.53,76890.57,107.4,0.02129,2e-05,2.97514]
[1777354784473,41.53,76888.74,107.4,0.02125,2e-05,2.97099]
[1777354789509,41.54,76878.27,107.4,0.02104,2e-05,2.94526]
[1777354794544,41.54,76874.37,107.4,0.02096,2e-05,2.93629]
[1777354799579,41.54,76872.14,107.4,0.02093,2e-05,2.93163]
[1777354804614,41.55,76866.55,107.4,0.02082,2e-05,2.91865]
[1777354809649,41.55,76867.81,107.4,0.02085,2e-05,2.92283]
[1777354814684,41.55,76867.91,107.4,0.02086,2e-05,2.9241]
[1777354819946,41.55,76867.89,107.4,0.02087,2e-05,2.92485]
[1777354825761,41.56,76871.22,107.4,0.02095,2e-05,2.93452]
[1777354830796,41.56,76870.32,107.4,0.02094,2e-05,2.93337]
[1777354835830,41.57,76873.4,107.4,0.021,2e-05,2.93943]
[1777354840865,41.57,76872.84,107.4,0.02099,2e-05,2.93885]
[1777354845902,41.57,76874.14,107.4,0.02102,2e-05,2.94291]
[1777354850938,41.57,76874.99,107.4,0.02105,2e-05,2.94581]
[1777354855973,41.58,76874.46,107.4,0.02104,2e-05,2.94523]
[1777354861011,41.58,76875.19,107.4,0.02107,2e-05,2.9478]
[1777354866046,41.58,76881.46,107.4,0.0212,2e-05,2.96418]
[1777354871081,41.58,76875.85,107.4,0.02109,2e-05,2.95065]
[1777354876116,41.59,76875.25,107.4,0.02108,2e-05,2.94982]
[1777354881895,41.59,76872.08,107.4,0.02102,2e-05,2.94242]
[1777354887193,41.59,76868.73,107.4,0.02096,2e-05,2.93514]
[1777354892227,41.59,76868.65,107.4,0.02095,2e-05,2.93324]
[1777354897265,41.6,76868.82,107.4,0.02096,2e-05,2.93454]
[1777354903307,41.6,76868.25,107.4,0.02096,2e-05,2.93417]
[1777354908343,41.6,76865.77,107.4,0.02091,2e-05,2.92889]
[1777354913378,41.61,76864.44,107.4,0.02089,2e-05,2.92651]
[1777354916029,41.61,76859.3,107.4,0.02079,2e-05,2.9139]
[1777354921435,41.61,76843.54,107.4,0.02048,2e-05,2.87651]
[1777354926470,41.62,76832.74,107.4,0.02027,2e-05,2.85152]
[1777354931506,41.62,76826.31,107.4,0.02016,2e-05,2.83739]
[1777354936542,41.63,76815.22,107.4,0.01995,2e-05,2.81211]
[1777354941578,41.64,76813.25,107.4,0.01992,2e-05,2.80924]
[1777354946613,41.64,76823.69,107.4,0.02015,2e-05,2.83644]
[1777354951647,41.65,76823.8,107.4,0.02015,2e-05,2.83587]
[1777354956683,41.65,76823.37,107.4,0.02015,2e-05,2.83644]
[1777354961718,41.66,76821.88,107.4,0.02014,2e-05,2.83445]
[1777354966753,41.66,76820.8,107.4,0.02013,2e-05,2.83342]
[1777354971788,41.67,76821.74,107.4,0.02016,2e-05,2.83729]
[1777354976823,41.68,76821.01,107.4,0.02016,2e-05,2.83706]
[1777354981858,41.68,76820.75,107.4,0.02017,2e-05,2.83796]
[1777354986894,41.69,76823.34,107.4,0.02023,2e-05,2.84578]
[1777354992936,41.69,76824.79,107.4,0.02028,2e-05,2.85132]
[1777354997971,41.7,76826.36,107.4,0.02032,2e-05,2.85653]
[1777354999029,41.7,76826.36,107.4,0.02032,2e-05,2.85653]
[1777355004435,41.7,76828.31,107.4,0.02037,2e-05,2.86286]
[1777355004903,41.7,76828.31,107.4,0.02037,2e-05,2.86286]
[1777355005204,41.7,76863.14,107.4,0.02109,2e-05,2.94917]
[1777355006444,41.7,76872.91,107.4,0.0213,2e-05,2.97409]
[1777355011775,41.7,76874.56,107.4,0.02132,2e-05,2.97607]
[1777355018111,41.71,76873.87,107.4,0.02131,2e-05,2.97485]
[1777355023146,41.71,76870.22,107.4,0.02123,2e-05,2.96601]
[1777355028181,41.71,76862.94,107.4,0.02108,2e-05,2.94816]
[1777355033267,41.71,76867.81,107.4,0.02119,2e-05,2.96086]
[1777355038303,41.71,76868.24,107.4,0.0212,2e-05,2.96236]
[1777355043337,41.71,76867.12,107.4,0.02118,2e-05,2.95996]
[1777355048373,41.72,76865.06,107.4,0.02114,2e-05,2.95524]
[1777355053408,41.72,76867.18,107.4,0.02119,2e-05,2.96099]
[1777355058443,41.72,76871.36,107.4,0.02128,2e-05,2.97189]
[1777355063478,41.72,76871.97,107.4,0.0213,2e-05,2.97373]
[1777355068513,41.72,76870.46,107.4,0.02127,2e-05,2.97023]
[1777355073549,41.72,76870.59,107.4,0.02126,2e-05,2.96835]
[1777355078583,41.72,76863.94,107.4,0.02112,2e-05,2.95207]
[1777355083619,41.72,76866.22,107.4,0.02117,2e-05,2.95825]
[1777355088655,41.73,76869.59,107.4,0.02125,2e-05,2.96711]
[1777355093690,41.73,76866.09,107.4,0.02118,2e-05,2.95866]
[1777355098725,41.73,76865.65,107.4,0.02117,2e-05,2.95799]
[1777355103760,41.73,76865.94,107.4,0.02118,2e-05,2.95912]
[1777355108800,41.73,76867.91,107.4,0.02123,2e-05,2.96444]
[1777355113832,41.73,76867.96,107.4,0.02123,2e-05,2.9649]
[1777355118867,41.73,76868.13,107.4,0.02124,2e-05,2.96567]
[1777355123902,41.73,76868.13,107.4,0.02124,2e-05,2.96602]
[1777355128938,41.74,76871.95,107.4,0.02132,2e-05,2.97595]
[1777355133973,41.74,76872.44,107.4,0.02132,2e-05,2.97487]
[1777355139007,41.74,76870.55,107.4,0.02128,2e-05,2.97036]
[1777355144045,41.74,76873.37,107.4,0.02134,2e-05,2.97775]
[1777355149080,41.74,76871.92,107.4,0.02131,2e-05,2.97439]
[1777355154115,41.74,76867.35,107.4,0.02122,2e-05,2.96318]
[1777355159150,41.74,76866.39,107.4,0.0212,2e-05,2.96113]
[1777355164185,41.74,76868.35,107.4,0.02125,2e-05,2.96645]
[1777355169220,41.74,76869.75,107.4,0.02128,2e-05,2.97028]
[1777355174255,41.74,76870.93,107.4,0.02131,2e-05,2.97355]
[1777355179289,41.75,76868.06,107.4,0.02125,2e-05,2.96661]
[1777355184325,41.75,76870.01,107.4,0.02129,2e-05,2.97188]
[1777355189359,41.75,76868.82,107.4,0.02127,2e-05,2.96918]
[1777355194394,41.75,76872.81,107.4,0.02134,2e-05,2.977]
[1777355199430,41.75,76873.94,107.4,0.02136,2e-05,2.9801]
[1777355204465,41.75,76877.82,107.4,0.02145,2e-05,2.99015]
[1777355209500,41.75,76881.2,107.4,0.02152,2e-05,2.99884]
[1777355214534,41.75,76881.49,107.4,0.02153,2e-05,2.99966]
[1777355220687,41.75,76882.21,107.4,0.02154,2e-05,3.00156]
[1777355225722,41.75,76886.72,107.4,0.02164,2e-05,3.01306]
[1777355230757,41.75,76889.89,107.4,0.02171,2e-05,3.02104]
[1777355235791,41.75,76886.64,107.4,0.02164,2e-05,3.01269]
[1777355241833,41.75,76886.88,107.4,0.02164,2e-05,3.01325]
[1777355247876,41.75,76887.01,107.4,0.02164,2e-05,3.01352]
[1777355252911,41.75,76887.72,107.4,0.02164,2e-05,3.01271]
[1777355257946,41.75,76888.23,107.4,0.02165,2e-05,3.01396]
[1777355262981,41.75,76887.24,107.4,0.02163,2e-05,3.01141]
[1777355268016,41.75,76887.55,107.4,0.02164,2e-05,3.01217]
[1777355273051,41.75,76887.1,107.4,0.02163,2e-05,3.011]
[1777355278086,41.75,76887.23,107.4,0.02163,2e-05,3.0113]
[1777355283120,41.75,76887.34,107.4,0.02163,2e-05,3.01155]
[1777355288156,41.75,76887.14,107.4,0.02163,2e-05,3.01101]
[1777355293191,41.75,76886.86,107.4,0.02162,2e-05,3.01026]
[1777355298233,41.75,76880.4,107.4,0.02148,2e-05,2.99393]
[1777355303261,41.75,76880.94,107.4,0.0215,2e-05,2.99543]
[1777355308296,41.75,76881.53,107.4,0.02151,2e-05,2.99704]
[1777355313331,41.75,76883.01,107.4,0.02152,2e-05,2.9983]
[1777355317169,41.75,76882.79,107.4,0.02152,2e-05,2.99779]
[1777355317515,41.75,76910.01,107.4,0.0221,2e-05,3.06742]
[1777355318584,41.75,76910.01,107.4,0.0221,2e-05,3.06742]
[1777355328436,41.75,76912.59,107.4,0.02215,2e-05,3.07274]
[1777355333471,41.75,76904.54,107.4,0.02197,2e-05,3.05158]
[1777355338505,41.74,76901.75,107.4,0.02191,2e-05,3.04407]
[1777355343541,41.74,76895.34,107.4,0.02177,2e-05,3.02745]
[1777355348576,41.74,76895.83,107.4,0.02178,2e-05,3.02858]
[1777355353611,41.74,76896.41,107.4,0.02179,2e-05,3.02995]
[1777355358646,41.74,76895.58,107.4,0.02177,2e-05,3.02772]
[1777355363681,41.74,76897.93,107.4,0.02182,2e-05,3.03359]
[1777355369724,41.74,76894.73,107.4,0.02175,2e-05,3.02527]
[1777355374760,41.74,76897.54,107.4,0.02179,2e-05,3.02975]
[1777355381810,41.74,76897.36,107.4,0.02179,2e-05,3.02913]
[1777355386844,41.74,76897.26,107.4,0.02178,2e-05,3.02878]
[1777355391880,41.74,76897.69,107.4,0.02179,2e-05,3.02978]
[1777355396915,41.74,76897.18,107.4,0.02178,2e-05,3.02838]
[1777355401950,41.74,76896.82,107.4,0.02177,2e-05,3.02738]
[1777355406985,41.74,76897.39,107.4,0.02178,2e-05,3.02875]
[1777355412020,41.74,76896.89,107.4,0.02177,2e-05,3.02738]
[1777355417055,41.74,76897.04,107.4,0.02177,2e-05,3.02768]
[1777355424103,41.74,76910.95,107.4,0.02207,2e-05,3.06302]
[1777355429138,41.74,76916.02,107.4,0.02218,2e-05,3.07562]
[1777355434174,41.73,76915.38,107.4,0.02214,2e-05,3.07086]
[1777355439208,41.73,76911.19,107.4,0.02205,2e-05,3.05964]
[1777355444244,41.73,76918.28,107.4,0.0222,2e-05,3.07754]
[1777355449279,41.73,76928.88,107.4,0.02242,2e-05,3.10443]
[1777355454315,41.73,76922.5,107.4,0.02228,2e-05,3.08714]
[1777355459350,41.72,76924.41,107.4,0.02231,2e-05,3.09151]
[1777355464386,41.72,76925.77,107.4,0.02234,2e-05,3.09443]
[1777355469393,41.72,76925.93,107.4,0.02234,2e-05,3.09424]
[1777355477477,41.72,76925.65,107.4,0.02232,2e-05,3.09257]
[1777355482511,41.72,76923.92,107.4,0.02228,2e-05,3.0874]
[1777355487547,41.71,76925.18,107.4,0.0223,2e-05,3.09016]
[1777355492583,41.71,76925.6,107.4,0.02229,2e-05,3.08813]
[1777355497617,41.71,76926.25,107.4,0.0223,2e-05,3.08932]
[1777355502655,41.71,76925.23,107.4,0.02227,2e-05,3.08619]
[1777355507690,41.71,76926.22,107.4,0.02229,2e-05,3.08829]
[1777355512725,41.71,76922.59,107.4,0.02221,2e-05,3.07844]
[1777355517760,41.7,76923.29,107.4,0.02222,2e-05,3.07986]
[1777355522797,41.7,76922.16,107.4,0.02219,2e-05,3.07656]
[1777355527832,41.7,76922.43,107.4,0.02219,2e-05,3.07691]
[1777355532867,41.7,76924.12,107.4,0.02223,2e-05,3.08092]
[1777355537901,41.7,76923.8,107.4,0.02222,2e-05,3.07969]
[1777355542937,41.7,76924.06,107.4,0.02222,2e-05,3.07998]
[1777355547972,41.7,76923.99,107.4,0.02221,2e-05,3.07942]
[1777355553007,41.7,76924.84,107.4,0.02221,2e-05,3.07861]
[1777355558042,41.69,76924.24,107.4,0.0222,2e-05,3.07668]
[1777355564083,41.69,76926.22,107.4,0.02223,2e-05,3.08134]
[1777355569118,41.69,76926.39,107.4,0.02223,2e-05,3.08137]
[1777355574154,41.69,76927.38,107.4,0.02225,2e-05,3.08355]
[1777355579189,41.69,76928.34,107.4,0.02227,2e-05,3.08562]
[1777355584224,41.69,76932.22,107.4,0.02235,2e-05,3.09526]
[1777355587246,41.69,76946.91,107.4,0.02267,2e-05,3.13335]
[1777355592281,41.68,76951.15,107.4,0.02276,2e-05,3.14362]
[1777355597316,41.68,76951.03,107.4,0.02275,2e-05,3.1424]
[1777355603358,41.68,76953.78,107.4,0.0228,2e-05,3.14851]
[1777355610407,41.67,76965.5,107.4,0.02305,2e-05,3.17789]
[1777355613428,41.67,76966.51,107.4,0.02305,2e-05,3.17717]
[1777355618463,41.67,76972.09,107.4,0.02316,2e-05,3.1907]
[1777355623498,41.66,76966.9,107.4,0.02303,2e-05,3.17565]
[1777355628533,41.66,76966.79,107.4,0.02302,2e-05,3.17419]
[1777355633568,41.65,76967.07,107.4,0.02302,2e-05,3.17379]
[1777355638603,41.65,76966.65,107.4,0.023,2e-05,3.17133]
[1777355643637,41.65,76960.52,107.4,0.02285,2e-05,3.15405]
[1777355648673,41.64,76960.68,107.4,0.02285,2e-05,3.1535]
[1777355653707,41.64,76962.15,107.4,0.02287,2e-05,3.1564]
[1777355658743,41.64,76963.03,107.4,0.02288,2e-05,3.15773]
[1777355663778,41.63,76964.04,107.4,0.0229,2e-05,3.15939]
[1777355666799,41.63,76944.84,107.4,0.02246,2e-05,3.10838]
[1777355668812,41.63,76930.61,107.4,0.02215,2e-05,3.07115]
[1777355673847,41.63,76940.68,107.4,0.02235,2e-05,3.09421]
[1777355678882,41.63,76942.16,107.4,0.02238,2e-05,3.09755]
[1777355683918,41.63,76941.01,107.4,0.02235,2e-05,3.09406]
[1777355688952,41.62,76938.02,107.4,0.02228,2e-05,3.08588]
[1777355693988,41.62,76938.21,107.4,0.02228,2e-05,3.08598]
[1777355699023,41.62,76943.11,107.4,0.02238,2e-05,3.09834]
[1777355704058,41.62,76945.93,107.4,0.02244,2e-05,3.10521]
[1777355709093,41.62,76946.88,107.4,0.02246,2e-05,3.10718]
[1777355714130,41.62,76946.59,107.4,0.02245,2e-05,3.1059]
[1777355719165,41.61,76947.45,107.4,0.02246,2e-05,3.10764]
[1777355724200,41.61,76947.73,107.4,0.02246,2e-05,3.10788]
[1777355729235,41.61,76947.94,107.4,0.02246,2e-05,3.10793]
[1777355734270,41.61,76947.16,107.4,0.02242,2e-05,3.10279]
[1777355739305,41.61,76947.74,107.4,0.02243,2e-05,3.10387]
[1777355744339,41.61,76947.57,107.4,0.02243,2e-05,3.10298]
[1777355749374,41.61,76947.13,107.4,0.02241,2e-05,3.1014]
[1777355754410,41.6,76947.05,107.4,0.02241,2e-05,3.10077]
[1777355759446,41.6,76943.79,107.4,0.02233,2e-05,3.09189]
[1777355764480,41.6,76942.29,107.4,0.0223,2e-05,3.08765]
[1777355769515,41.6,76941.06,107.4,0.02227,2e-05,3.08421]
[1777355774551,41.6,76942.15,107.4,0.02229,2e-05,3.08679]
[1777355779588,41.6,76952.27,107.4,0.02251,2e-05,3.11278]
[1777355784623,41.6,76952.22,107.4,0.0225,2e-05,3.11215]
[1777355789658,41.6,76949.42,107.4,0.02244,2e-05,3.10436]
[1777355794692,41.59,76944.67,107.4,0.02231,2e-05,3.08894]
[1777355799728,41.59,76943.47,107.4,0.02228,2e-05,3.08548]
[1777355804763,41.59,76942.73,107.4,0.02226,2e-05,3.0833]
[1777355809797,41.59,76943.56,107.4,0.02228,2e-05,3.0852]
[1777355814833,41.59,76944.63,107.4,0.0223,2e-05,3.08773]
[1777355819867,41.59,76944.17,107.4,0.02229,2e-05,3.08627]
[1777355824903,41.59,76944.64,107.4,0.0223,2e-05,3.08724]
[1777355829938,41.59,76944.37,107.4,0.02229,2e-05,3.08628]
[1777355834973,41.59,76941.72,107.4,0.02223,2e-05,3.07914]
[1777355840008,41.59,76940.55,107.4,0.0222,2e-05,3.07591]
[1777355845043,41.59,76938.12,107.4,0.02215,2e-05,3.06944]
[1777355850078,41.59,76946.62,107.4,0.02233,2e-05,3.0913]
[1777355855113,41.58,76941.38,107.4,0.0222,2e-05,3.07479]
[1777355860148,41.58,76943.82,107.4,0.02225,2e-05,3.08095]
[1777355865183,41.58,76944.94,107.4,0.02227,2e-05,3.08363]
[1777355870218,41.58,76949.25,107.4,0.02236,2e-05,3.09457]
[1777355875253,41.58,76955.39,107.4,0.02249,2e-05,3.11029]
[1777355880288,41.58,76961.16,107.4,0.02262,2e-05,3.12487]
[1777355885324,41.58,76961.71,107.4,0.02262,2e-05,3.12568]
[1777355890363,41.58,76961.48,107.4,0.02261,2e-05,3.12444]
[1777355896405,41.57,76962.19,107.4,0.02262,2e-05,3.12551]
[1777355901440,41.57,76962.69,107.4,0.02263,2e-05,3.12615]
[1777355906475,41.57,76964.67,107.4,0.02267,2e-05,3.13062]
[1777355912689,41.57,76962.96,107.4,0.02262,2e-05,3.12556]
[1777355920573,41.56,76963.11,107.4,0.0226,2e-05,3.12196]
[1777355925608,41.56,76956.81,107.4,0.02245,2e-05,3.1048]
[1777355930644,41.56,76956.02,107.4,0.02243,2e-05,3.10218]
[1777355932337,41.56,76954.27,107.4,0.02239,2e-05,3.0975]
[1777355932658,41.56,76952.6,107.4,0.02235,2e-05,3.09304]
[1777355938798,41.55,76953.46,107.4,0.02236,2e-05,3.09375]
[1777355938892,41.55,76952.51,107.4,0.02233,2e-05,3.09065]
[1777355942017,41.55,76953.52,107.4,0.02235,2e-05,3.09319]
[1777355942269,41.55,76951.96,107.4,0.02232,2e-05,3.08892]
[1777355947811,41.55,76960.51,107.4,0.0225,2e-05,3.11081]
[1777355953805,41.54,76960.68,107.4,0.0225,2e-05,3.11032]
[1777355958840,41.54,76960.38,107.4,0.02249,2e-05,3.10887]
[1777355964890,41.54,76957.97,107.4,0.02243,2e-05,3.10179]
[1777355969925,41.54,76958.73,107.4,0.02244,2e-05,3.10303]
[1777355974959,41.54,76959.65,107.4,0.02243,2e-05,3.10217]
[1777355977981,41.53,76934.48,107.4,0.02188,2e-05,3.03645]
[1777355982520,41.53,76924.46,107.4,0.02166,2e-05,3.01081]
[1777355984020,41.53,76925.38,107.4,0.02168,2e-05,3.01319]
[1777355989058,41.54,76924.34,107.4,0.02166,2e-05,3.01072]
[1777355992082,41.54,76923.37,107.4,0.02164,2e-05,3.00831]
[1777355992271,41.54,76895.5,107.4,0.02105,2e-05,2.9377]
[1777355993700,41.54,76890.19,107.4,0.02094,2e-05,2.92454]
[1777355999128,41.54,76882.84,107.4,0.0208,2e-05,2.90727]
[1777356003162,41.54,76897.43,107.4,0.02111,2e-05,2.94458]
[1777356008197,41.54,76899.86,107.4,0.02117,2e-05,2.9513]
[1777356013232,41.55,76898.15,107.4,0.02114,2e-05,2.94765]
[1777356016253,41.55,76913.51,107.4,0.02146,2e-05,2.98687]
[1777356021288,41.55,76915.53,107.4,0.02151,2e-05,2.99227]
[1777356026323,41.55,76921.41,107.4,0.02164,2e-05,3.00753]
[1777356031358,41.55,76919.52,107.4,0.02158,2e-05,3.00024]
[1777356036393,41.55,76920.88,107.4,0.02161,2e-05,3.00392]
[1777356041430,41.55,76928.98,107.4,0.02179,2e-05,3.0248]
[1777356046466,41.55,76926.59,107.4,0.02173,2e-05,3.01868]
[1777356052508,41.55,76921.69,107.4,0.02163,2e-05,3.00631]
[1777356057543,41.55,76922.77,107.4,0.02165,2e-05,3.0092]
[1777356062581,41.55,76920.22,107.4,0.0216,2e-05,3.00284]
[1777356067616,41.55,76917.08,107.4,0.02154,2e-05,2.99506]
[1777356072652,41.55,76933.21,107.4,0.02188,2e-05,3.03659]
[1777356077688,41.55,76944.39,107.4,0.02213,2e-05,3.06528]
[1777356082723,41.55,76944.46,107.4,0.02213,2e-05,3.06518]
[1777356087758,41.55,76945.19,107.4,0.02214,2e-05,3.06681]
[1777356092793,41.55,76941.27,107.4,0.02203,2e-05,3.05389]
[1777356097828,41.55,76942.61,107.4,0.02206,2e-05,3.05722]
[1777356102863,41.55,76946.89,107.4,0.02215,2e-05,3.06813]
[1777356107897,41.55,76945.86,107.4,0.02213,2e-05,3.06524]
[1777356112933,41.55,76947.3,107.4,0.02216,2e-05,3.06879]
[1777356117970,41.55,76949.68,107.4,0.02221,2e-05,3.07475]
[1777356123006,41.55,76962.61,107.4,0.02249,2e-05,3.10821]
[1777356128042,41.55,76961.11,107.4,0.02245,2e-05,3.1037]
[1777356133077,41.54,76956.65,107.4,0.02235,2e-05,3.0915]
[1777356138112,41.54,76961.04,107.4,0.02244,2e-05,3.10229]
[1777356143147,41.53,76949.84,107.4,0.02218,2e-05,3.07084]
[1777356148182,41.53,76946.47,107.4,0.0221,2e-05,3.06123]
[1777356153217,41.53,76945.62,107.4,0.02206,2e-05,3.05625]
[1777356159259,41.53,76943.39,107.4,0.02201,2e-05,3.05033]
[1777356164294,41.53,76938.66,107.4,0.0219,2e-05,3.03811]
[1777356169329,41.53,76942.27,107.4,0.02198,2e-05,3.04748]
[1777356174363,41.53,76941.76,107.4,0.02197,2e-05,3.04614]
[1777356179398,41.53,76947.04,107.4,0.02209,2e-05,3.05977]
[1777356184434,41.53,76948.97,107.4,0.02213,2e-05,3.06464]
[1777356189469,41.53,76948.76,107.4,0.02212,2e-05,3.06394]
[1777356194504,41.53,76944.16,107.4,0.02202,2e-05,3.05192]
[1777356199539,41.53,76933.35,107.4,0.02179,2e-05,3.02409]
[1777356204574,41.53,76930.92,107.4,0.02174,2e-05,3.01806]
[1777356209609,41.53,76929.65,107.4,0.02171,2e-05,3.01502]
[1777356215653,41.53,76928.79,107.4,0.02168,2e-05,3.01055]
[1777356220687,41.53,76932.0,107.4,0.02175,2e-05,3.01902]
[1777356225723,41.53,76932.16,107.4,0.02175,2e-05,3.01963]
[1777356230757,41.53,76935.87,107.4,0.02183,2e-05,3.02931]
[1777356235793,41.53,76936.07,107.4,0.02184,2e-05,3.02995]
[1777356240830,41.53,76946.03,107.4,0.02206,2e-05,3.0557]
[1777356245865,41.53,76951.63,107.4,0.02218,2e-05,3.07008]
[1777356250900,41.53,76958.79,107.4,0.02233,2e-05,3.08839]
[1777356255935,41.53,76958.62,107.4,0.02232,2e-05,3.08751]
[1777356260970,41.53,76958.51,107.4,0.02232,2e-05,3.08676]
[1777356266004,41.53,76952.55,107.4,0.02218,2e-05,3.0708]
[1777356271040,41.53,76952.11,107.4,0.02215,2e-05,3.06668]
[1777356276074,41.52,76958.75,107.4,0.02229,2e-05,3.08347]
[1777356281109,41.52,76968.38,107.4,0.0225,2e-05,3.10812]
[1777356286145,41.52,76974.5,107.4,0.02263,2e-05,3.12344]
[1777356291179,41.52,76975.36,107.4,0.02264,2e-05,3.12485]
[1777356296394,41.52,76982.38,107.4,0.02279,2e-05,3.14268]
[1777356302257,41.51,76981.82,107.4,0.02277,2e-05,3.13984]
[1777356307292,41.51,76983.2,107.4,0.02279,2e-05,3.14233]
[1777356312327,41.5,76986.61,107.4,0.02286,2e-05,3.15035]
[1777356317361,41.5,76987.0,107.4,0.02286,2e-05,3.15036]
[1777356322397,41.5,76988.24,107.4,0.02288,2e-05,3.15258]
[1777356327431,41.49,76995.16,107.4,0.02302,2e-05,3.16985]
[1777356332467,41.49,76995.6,107.4,0.02301,2e-05,3.16715]
[1777356337503,41.49,76997.84,107.4,0.02305,2e-05,3.17194]
[1777356342537,41.48,77009.39,107.4,0.0233,2e-05,3.20158]
[1777356347572,41.48,77014.64,107.4,0.02341,2e-05,3.2142]
[1777356352607,41.47,77015.06,107.4,0.0234,2e-05,3.21382]
[1777356357643,41.47,77015.66,107.4,0.0234,2e-05,3.21396]
[1777356362678,41.46,77017.55,107.4,0.02343,2e-05,3.21757]
[1777356367712,41.46,77010.75,107.4,0.02327,2e-05,3.19787]
[1777356372748,41.45,77008.17,107.4,0.0232,2e-05,3.18968]
[1777356377783,41.45,77006.72,107.4,0.02315,2e-05,3.1846]
[1777356382819,41.45,77004.92,107.4,0.0231,2e-05,3.17866]
[1777356387853,41.44,77007.61,107.4,0.02315,2e-05,3.18474]
[1777356392889,41.44,77007.67,107.4,0.02313,2e-05,3.18108]
[1777356398931,41.44,77007.84,107.4,0.02312,2e-05,3.18021]
[1777356404224,41.43,77006.08,107.4,0.02307,2e-05,3.17463]
[1777356410008,41.43,77004.61,107.4,0.02303,2e-05,3.16926]
[1777356415045,41.42,77004.34,107.4,0.02301,2e-05,3.16753]
[1777356420080,41.42,76998.4,107.4,0.02287,2e-05,3.15074]
[1777356425115,41.42,76999.44,107.4,0.02288,2e-05,3.15267]
[1777356430150,41.42,77003.79,107.4,0.02297,2e-05,3.16332]
[1777356435185,41.41,77003.82,107.4,0.02297,2e-05,3.16242]
[1777356440220,41.41,77001.36,107.4,0.0229,2e-05,3.15495]
[1777356445255,41.41,77002.08,107.4,0.02291,2e-05,3.15597]
[1777356450290,41.4,77005.2,107.4,0.02297,2e-05,3.16336]
[1777356455324,41.4,77014.91,107.4,0.02317,2e-05,3.18567]
[1777356460360,41.4,77015.73,107.4,0.02318,2e-05,3.18673]
[1777356465395,41.39,77013.48,107.4,0.02312,2e-05,3.1796]
[1777356470429,41.39,77012.78,107.4,0.02309,2e-05,3.1767]
[1777356475464,41.39,77010.12,107.4,0.02302,2e-05,3.16843]
[1777356480500,41.38,77003.39,107.4,0.02286,2e-05,3.14962]
[1777356485534,41.38,77004.09,107.4,0.02287,2e-05,3.15072]
[1777356490570,41.38,77004.81,107.4,0.02288,2e-05,3.15186]
[1777356495604,41.38,77011.56,107.4,0.02302,2e-05,3.16897]
[1777356501646,41.37,77011.77,107.4,0.02302,2e-05,3.16844]
[1777356506681,41.37,77012.77,107.4,0.02303,2e-05,3.1702]
[1777356511717,41.37,77015.58,107.4,0.02307,2e-05,3.17409]
[1777356516751,41.36,77023.53,107.4,0.02324,2e-05,3.19444]
[1777356521787,41.36,77025.46,107.4,0.02328,2e-05,3.19845]
[1777356526823,41.35,77019.87,107.4,0.02314,2e-05,3.18226]
[1777356531857,41.35,77020.16,107.4,0.02314,2e-05,3.18195]
[1777356536893,41.35,77019.63,107.4,0.02312,2e-05,3.17946]
[1777356541928,41.34,77019.93,107.4,0.02311,2e-05,3.17918]
[1777356546963,41.34,77021.72,107.4,0.02315,2e-05,3.18283]
[1777356551997,41.34,77019.35,107.4,0.02308,2e-05,3.17538]
[1777356557033,41.33,77003.9,107.4,0.02272,2e-05,3.13317]
[1777356562068,41.33,77012.69,107.4,0.02291,2e-05,3.15575]
[1777356567103,41.33,77009.05,107.4,0.02283,2e-05,3.1452]
[1777356573145,41.33,77009.84,107.4,0.02282,2e-05,3.14368]
[1777356578180,41.32,77008.75,107.4,0.02279,2e-05,3.14]
[1777356583215,41.32,77009.48,107.4,0.02279,2e-05,3.14118]
[1777356588250,41.32,77009.94,107.4,0.0228,2e-05,3.14165]
[1777356593286,41.32,77008.89,107.4,0.02277,2e-05,3.13814]
[1777356598323,41.31,77010.59,107.4,0.0228,2e-05,3.14192]
[1777356603356,41.31,77012.95,107.4,0.02285,2e-05,3.14745]
[1777356608390,41.31,77015.67,107.4,0.0229,2e-05,3.15386]
[1777356613425,41.31,77013.08,107.4,0.02284,2e-05,3.14615]
[1777356618461,41.3,77011.79,107.4,0.0228,2e-05,3.14196]
[1777356623497,41.3,77010.88,107.4,0.02277,2e-05,3.13882]
[1777356628531,41.3,77010.56,107.4,0.02276,2e-05,3.13728]
[1777356633567,41.3,77015.54,107.4,0.02285,2e-05,3.14714]
[1777356638602,41.29,77015.13,107.4,0.02283,2e-05,3.14515]
[1777356643637,41.29,77014.98,107.4,0.02282,2e-05,3.14401]
[1777356648672,41.29,77014.85,107.4,0.02281,2e-05,3.14294]
[1777356653706,41.29,77014.37,107.4,0.0228,2e-05,3.14097]
[1777356658741,41.28,77010.73,107.4,0.02271,2e-05,3.13066]
[1777356663777,41.28,77010.56,107.4,0.0227,2e-05,3.12963]
[1777356670825,41.28,77009.64,107.4,0.02267,2e-05,3.12643]
[1777356675862,41.28,77003.4,107.4,0.02253,2e-05,3.10946]
[1777356680896,41.28,77001.02,107.4,0.02247,2e-05,3.10284]
[1777356685931,41.28,76995.78,107.4,0.02235,2e-05,3.08875]
[1777356690966,41.28,76993.72,107.4,0.02231,2e-05,3.08312]
[1777356696001,41.27,76996.48,107.4,0.02235,2e-05,3.08754]
[1777356701615,41.27,76997.65,107.4,0.02237,2e-05,3.09046]
[1777356707078,41.27,76998.86,107.4,0.02239,2e-05,3.09316]
[1777356713122,41.27,76999.64,107.4,0.02241,2e-05,3.09484]
[1777356718157,41.27,77000.52,107.4,0.02243,2e-05,3.09681]
[1777356723192,41.27,77001.0,107.4,0.02243,2e-05,3.09771]
[1777356728227,41.27,77000.03,107.4,0.02241,2e-05,3.09479]
[1777356733262,41.27,76998.07,107.4,0.02236,2e-05,3.08929]
[1777356738297,41.27,76997.89,107.4,0.02236,2e-05,3.0885]
[1777356743332,41.26,76997.83,107.4,0.02235,2e-05,3.08803]
[1777356748367,41.26,76997.96,107.4,0.02235,2e-05,3.08805]
[1777356753402,41.26,76997.26,107.4,0.02232,2e-05,3.08329]
[1777356758436,41.26,76997.26,107.4,0.02231,2e-05,3.083]
[1777356763472,41.26,76997.28,107.4,0.02231,2e-05,3.08276]
[1777356768507,41.26,76999.39,107.4,0.02235,2e-05,3.08798]
[1777356773542,41.26,76997.48,107.4,0.02231,2e-05,3.08262]
[1777356779584,41.26,76998.49,107.4,0.02233,2e-05,3.08491]
[1777356784620,41.26,76995.09,107.4,0.02225,2e-05,3.07568]
[1777356789655,41.26,76994.04,107.4,0.02223,2e-05,3.0727]
[1777356795697,41.26,76994.69,107.4,0.02224,2e-05,3.07413]
[1777356800731,41.25,76996.86,107.4,0.02228,2e-05,3.07957]
[1777356805767,41.25,76994.39,107.4,0.02223,2e-05,3.07283]
[1777356810802,41.25,76996.26,107.4,0.02227,2e-05,3.07751]
[1777356815837,41.25,76991.14,107.4,0.02213,2e-05,3.06124]
[1777356820871,41.25,76992.62,107.4,0.02216,2e-05,3.065]
[1777356825906,41.25,76992.08,107.4,0.02215,2e-05,3.06347]
[1777356830942,41.25,76999.14,107.4,0.02231,2e-05,3.08182]
[1777356835977,41.25,76998.06,107.4,0.02228,2e-05,3.07877]
[1777356841014,41.25,76997.33,107.4,0.02226,2e-05,3.07665]
[1777356846050,41.25,76998.14,107.4,0.02228,2e-05,3.07857]
[1777356851086,41.25,76998.82,107.4,0.02229,2e-05,3.08014]
[1777356856121,41.25,76995.22,107.4,0.02221,2e-05,3.07055]
[1777356861155,41.25,76997.67,107.4,0.02226,2e-05,3.07683]
[1777356866193,41.25,76997.27,107.4,0.02225,2e-05,3.07559]
[1777356871228,41.25,76997.47,107.4,0.02224,2e-05,3.07332]
[1777356876263,41.25,76996.23,107.4,0.02221,2e-05,3.06996]
[1777356881300,41.25,76996.3,107.4,0.02221,2e-05,3.07005]
[1777356886335,41.24,76999.83,107.4,0.02229,2e-05,3.07922]
[1777356891369,41.24,76999.58,107.4,0.02228,2e-05,3.07843]
[1777356896405,41.24,76999.93,107.4,0.02229,2e-05,3.07922]
[1777356901439,41.24,76999.75,107.4,0.02228,2e-05,3.07861]
[1777356906474,41.24,76998.79,107.4,0.02226,2e-05,3.07594]
[1777356911510,41.24,76999.34,107.4,0.02227,2e-05,3.07725]
[1777356916545,41.24,76998.96,107.4,0.02226,2e-05,3.07611]
[1777356921580,41.24,76993.98,107.4,0.02215,2e-05,3.06297]
[1777356926614,41.24,76993.0,107.4,0.02213,2e-05,3.06037]
[1777356931650,41.24,76993.41,107.4,0.02212,2e-05,3.0588]
[1777356936685,41.24,76990.75,107.4,0.02206,2e-05,3.0519]
[1777356938196,41.24,76966.99,107.4,0.02155,2e-05,2.99055]
[1777356943737,41.24,76959.3,107.4,0.02139,2e-05,2.97158]
[1777356948773,41.25,76961.37,107.4,0.02144,2e-05,2.97754]
[1777356953808,41.25,76962.96,107.4,0.02148,2e-05,2.98224]
[1777356958843,41.25,76963.3,107.4,0.02149,2e-05,2.98367]
[1777356963878,41.25,76959.0,107.4,0.0214,2e-05,2.97325]
[1777356968913,41.25,76959.0,107.4,0.02141,2e-05,2.97387]
[1777356973948,41.26,76969.09,107.4,0.02163,2e-05,3.00028]
[1777356978983,41.26,76971.17,107.4,0.02168,2e-05,3.00601]
[1777356984018,41.26,76974.46,107.4,0.02175,2e-05,3.01492]
[1777356989053,41.26,76976.5,107.4,0.0218,2e-05,3.02043]
[1777356994088,41.26,76978.62,107.4,0.02183,2e-05,3.02357]
[1777356999123,41.26,76979.66,107.4,0.02185,2e-05,3.02647]
[1777357004157,41.26,76986.36,107.4,0.022,2e-05,3.04394]
[1777357009192,41.26,76993.99,107.4,0.02217,2e-05,3.0638]
[1777357014228,41.26,76993.78,107.4,0.02216,2e-05,3.06312]
[1777357019263,41.26,76992.9,107.4,0.02214,2e-05,3.0607]
[1777357024298,41.26,76993.54,107.4,0.02215,2e-05,3.06224]
[1777357029332,41.26,76990.97,107.4,0.0221,2e-05,3.05542]
[1777357034520,41.26,76991.01,107.4,0.0221,2e-05,3.05547]
[1777357040410,41.26,76999.79,107.4,0.02229,2e-05,3.0783]
[1777357045445,41.26,76999.21,107.4,0.02227,2e-05,3.0765]
[1777357050480,41.26,76996.8,107.4,0.02222,2e-05,3.06996]
[1777357055514,41.26,76990.39,107.4,0.02206,2e-05,3.05045]
[1777357060550,41.26,76990.34,107.4,0.02206,2e-05,3.05031]
[1777357066591,41.26,76989.67,107.4,0.02204,2e-05,3.04854]
[1777357071627,41.26,76989.22,107.4,0.02203,2e-05,3.04737]
[1777357076662,41.26,76988.88,107.4,0.02202,2e-05,3.04651]
[1777357082705,41.26,76989.28,107.4,0.02203,2e-05,3.04761]
[1777357087739,41.26,76978.74,107.4,0.0218,2e-05,3.0204]
[1777357092775,41.26,76981.07,107.4,0.02186,2e-05,3.02672]
[1777357097810,41.26,76981.31,107.4,0.02187,2e-05,3.02758]
[1777357102845,41.26,76981.17,107.4,0.02186,2e-05,3.02746]
[1777357107881,41.26,76979.37,107.4,0.02183,2e-05,3.02305]
[1777357109895,41.26,76963.41,107.4,0.02148,2e-05,2.98209]
[1777357114930,41.26,76957.56,107.4,0.02135,2e-05,2.96525]
[1777357119967,41.27,76948.26,107.4,0.02115,2e-05,2.94242]
[1777357124999,41.27,76948.86,107.4,0.02118,2e-05,2.94488]
[1777357130034,41.27,76948.72,107.4,0.02118,2e-05,2.94547]
[1777357135070,41.28,76950.15,107.4,0.02122,2e-05,2.95006]
[1777357140105,41.28,76949.03,107.4,0.0212,2e-05,2.94817]
[1777357145140,41.28,76949.41,107.4,0.02122,2e-05,2.95011]
[1777357150174,41.29,76961.84,107.4,0.02149,2e-05,2.98273]
[1777357155211,41.29,76964.03,107.4,0.02155,2e-05,2.98903]
[1777357160245,41.29,76966.2,107.4,0.0216,2e-05,2.99511]
[1777357165281,41.29,76966.17,107.4,0.0216,2e-05,2.99549]
[1777357171323,41.29,76966.18,107.4,0.02159,2e-05,2.99345]
[1777357176357,41.29,76958.44,107.4,0.02142,2e-05,2.9741]
[1777357181399,41.3,76957.71,107.4,0.02141,2e-05,2.97283]
[1777357186428,41.3,76962.88,107.4,0.02153,2e-05,2.98657]
[1777357191463,41.3,76962.87,107.4,0.02153,2e-05,2.98699]
[1777357196497,41.3,76962.48,107.4,0.02153,2e-05,2.98646]
[1777357202540,41.3,76965.21,107.4,0.02159,2e-05,2.99396]
[1777357207575,41.3,76965.67,107.4,0.02161,2e-05,2.99553]
[1777357212610,41.31,76965.44,107.4,0.0216,2e-05,2.99535]
[1777357217645,41.31,76964.92,107.4,0.0216,2e-05,2.99442]
[1777357223687,41.31,76961.27,107.4,0.02152,2e-05,2.98561]
[1777357228722,41.31,76964.2,107.4,0.02159,2e-05,2.99359]
[1777357233757,41.31,76962.64,107.4,0.02154,2e-05,2.98743]
[1777357238792,41.31,76962.78,107.4,0.02155,2e-05,2.98825]
[1777357243828,41.31,76962.54,107.4,0.02155,2e-05,2.9881]
[1777357248865,41.32,76962.48,107.4,0.02155,2e-05,2.98839]
[1777357253900,41.32,76945.85,107.4,0.0212,2e-05,2.94648]
[1777357258934,41.32,76944.13,107.4,0.02117,2e-05,2.94292]
[1777357264977,41.32,76944.18,107.4,0.02118,2e-05,2.94403]
[1777357270013,41.33,76944.45,107.4,0.02119,2e-05,2.94554]
[1777357275049,41.33,76943.61,107.4,0.02118,2e-05,2.94422]
[1777357280084,41.33,76942.83,107.4,0.02117,2e-05,2.94307]
[1777357285118,41.34,76938.49,107.4,0.02109,2e-05,2.93293]
[1777357290153,41.34,76937.42,107.4,0.02107,2e-05,2.93116]
[1777357295189,41.34,76936.88,107.4,0.02105,2e-05,2.92819]
[1777357300224,41.34,76941.2,107.4,0.02115,2e-05,2.93999]
[1777357305260,41.35,76940.58,107.4,0.02114,2e-05,2.93923]
[1777357310295,41.35,76940.34,107.4,0.02114,2e-05,2.93942]
[1777357315330,41.35,76937.6,107.4,0.02109,2e-05,2.93328]
[1777357320365,41.36,76939.84,107.4,0.02115,2e-05,2.93991]
[1777357325400,41.36,76934.09,107.4,0.02103,2e-05,2.92617]
[1777357331441,41.36,76935.01,107.4,0.02106,2e-05,2.92953]
[1777357336477,41.36,76936.28,107.4,0.0211,2e-05,2.93355]
[1777357341514,41.37,76937.08,107.4,0.02112,2e-05,2.93635]
[1777357346549,41.37,76936.74,107.4,0.02112,2e-05,2.93625]
[1777357351584,41.37,76936.69,107.4,0.02111,2e-05,2.93432]
[1777357356619,41.37,76936.58,107.4,0.02111,2e-05,2.93481]
[1777357361654,41.38,76936.45,107.4,0.02111,2e-05,2.93523]
[1777357366690,41.38,76934.89,107.4,0.02109,2e-05,2.93208]
[1777357371725,41.38,76936.23,107.4,0.02112,2e-05,2.93622]
[1777357376760,41.39,76929.1,107.4,0.02098,2e-05,2.91909]
[1777357381795,41.39,76924.43,107.4,0.02089,2e-05,2.90829]
[1777357386830,41.39,76926.53,107.4,0.02094,2e-05,2.91456]
[1777357391865,41.4,76929.35,107.4,0.02101,2e-05,2.92259]
[1777357396900,41.4,76931.14,107.4,0.02105,2e-05,2.92801]
[1777357401936,41.4,76930.81,107.4,0.02105,2e-05,2.92809]
[1777357406971,41.4,76924.94,107.4,0.02094,2e-05,2.9143]
[1777357412006,41.41,76923.34,107.4,0.0209,2e-05,2.90881]
[1777357417041,41.41,76918.11,107.4,0.0208,2e-05,2.89684]
[1777357422075,41.42,76918.26,107.4,0.02081,2e-05,2.89843]
[1777357427112,41.42,76914.95,107.4,0.02075,2e-05,2.89139]
[1777357429269,41.42,76914.7,107.4,0.02075,2e-05,2.89103]
[1777357429994,41.42,76914.76,107.4,0.02075,2e-05,2.89144]
[1777357430657,41.42,76872.22,107.4,0.01987,2e-05,2.78567]
[1777357431210,41.42,76872.22,107.4,0.01987,2e-05,2.78567]
[1777357431963,41.42,76860.31,107.4,0.01964,2e-05,2.75736]
[1777357432979,41.42,76858.95,107.4,0.01961,2e-05,2.75364]
[1777357434706,41.42,76857.16,107.4,0.01958,2e-05,2.74984]
[1777357435160,41.42,76856.5,107.4,0.01957,2e-05,2.74875]
[1777357435271,41.42,76856.5,107.4,0.01957,2e-05,2.74875]
[1777357437264,41.42,76854.52,107.4,0.01953,2e-05,2.74449]
[1777357443773,41.42,76853.51,107.4,0.01951,2e-05,2.74112]
[1777357446556,41.42,76855.92,107.4,0.01955,2e-05,2.74602]
[1777357446768,41.42,76855.92,107.4,0.01955,2e-05,2.74602]
[1777357447020,41.42,76857.02,107.4,0.01956,2e-05,2.74807]
[1777357452288,41.42,76857.42,107.4,0.01959,2e-05,2.75151]
[1777357457324,41.43,76857.47,107.4,0.01961,2e-05,2.75407]
[1777357462630,41.44,76861.56,107.4,0.01971,2e-05,2.7658]
[1777357465368,41.44,76861.48,107.4,0.01972,2e-05,2.76653]
[1777357470415,41.44,76856.6,107.4,0.01962,2e-05,2.75483]
[1777357475450,41.44,76855.99,107.4,0.01958,2e-05,2.74929]
[1777357480485,41.43,76857.59,107.4,0.0196,2e-05,2.75153]
[1777357485520,41.43,76857.19,107.4,0.01957,2e-05,2.74895]
[1777357490555,41.42,76857.51,107.4,0.01956,2e-05,2.74781]
[1777357495589,41.41,76854.59,107.4,0.01949,2e-05,2.73924]
[1777357500624,41.41,76854.13,107.4,0.01947,2e-05,2.73663]
[1777357505660,41.4,76851.28,107.4,0.0194,2e-05,2.72834]
[1777357510699,41.4,76850.03,107.4,0.01937,2e-05,2.72393]
[1777357515733,41.39,76845.3,107.4,0.01926,2e-05,2.7113]
[1777357520769,41.39,76842.54,107.4,0.0192,2e-05,2.70345]
[1777357525804,41.38,76841.07,107.4,0.01916,2e-05,2.6988]
[1777357530839,41.38,76841.01,107.4,0.01915,2e-05,2.69751]
[1777357535874,41.38,76842.6,107.4,0.01915,2e-05,2.69777]
[1777357542923,41.37,76844.95,107.4,0.01919,2e-05,2.7018]
[1777357547958,41.37,76849.74,107.4,0.01927,2e-05,2.7121]
[1777357552993,41.36,76853.66,107.4,0.01934,2e-05,2.72024]
[1777357558028,41.36,76865.81,107.4,0.01957,2e-05,2.74797]
[1777357563063,41.35,76868.64,107.4,0.01961,2e-05,2.75327]
[1777357568098,41.35,76860.76,107.4,0.01944,2e-05,2.73278]
[1777357573133,41.34,76864.48,107.4,0.0195,2e-05,2.74024]
[1777357578169,41.34,76864.03,107.4,0.01948,2e-05,2.73764]
[1777357583204,41.33,76863.83,107.4,0.01946,2e-05,2.73564]
[1777357584415,41.33,76863.83,107.4,0.01946,2e-05,2.73564]
[1777357590253,41.32,76865.51,107.4,0.01948,2e-05,2.73754]
[1777357595288,41.32,76867.12,107.4,0.01948,2e-05,2.73744]
[1777357600323,41.31,76880.16,107.4,0.01973,2e-05,2.76719]
[1777357605358,41.31,76881.75,107.4,0.01974,2e-05,2.76924]
[1777357611400,41.3,76881.73,107.4,0.01973,2e-05,2.76703]
[1777357616436,41.29,76885.16,107.4,0.01978,2e-05,2.77356]
[1777357621471,41.29,76885.28,107.4,0.01977,2e-05,2.77202]
[1777357626506,41.28,76885.91,107.4,0.01976,2e-05,2.77175]
[1777357631541,41.27,76889.25,107.4,0.01982,2e-05,2.77809]
[1777357636576,41.27,76890.67,107.4,0.01983,2e-05,2.77974]
[1777357641611,41.26,76888.79,107.4,0.01978,2e-05,2.77337]
[1777357646645,41.26,76890.56,107.4,0.0198,2e-05,2.77593]
[1777357651681,41.25,76877.02,107.4,0.0195,2e-05,2.73903]
[1777357656716,41.24,76879.46,107.4,0.01953,2e-05,2.74317]
[1777357661751,41.24,76880.04,107.4,0.01953,2e-05,2.74314]
[1777357666786,41.23,76881.04,107.4,0.01954,2e-05,2.74412]
[1777357671821,41.23,76884.08,107.4,0.01959,2e-05,2.74997]
[1777357676858,41.22,76888.89,107.4,0.01967,2e-05,2.76007]
[1777357682900,41.22,76890.24,107.4,0.01968,2e-05,2.76145]
[1777357687934,41.21,76890.01,107.4,0.01966,2e-05,2.75932]
[1777357692969,41.21,76886.54,107.4,0.01958,2e-05,2.74939]
[1777357698005,41.2,76885.29,107.4,0.01954,2e-05,2.74491]
[1777357703040,41.2,76886.14,107.4,0.01955,2e-05,2.74553]
[1777357708075,41.19,76886.07,107.4,0.01953,2e-05,2.74393]
[1777357713110,41.19,76887.13,107.4,0.01953,2e-05,2.74261]
[1777357718145,41.18,76887.11,107.4,0.01951,2e-05,2.74116]
[1777357723181,41.18,76888.12,107.4,0.01952,2e-05,2.7422]
[1777357729222,41.17,76887.92,107.4,0.01951,2e-05,2.74005]
[1777357734258,41.17,76886.87,107.4,0.01947,2e-05,2.73616]
[1777357737714,41.16,76886.61,107.4,0.01946,2e-05,2.735]
[1777357743321,41.16,76886.23,107.4,0.01944,2e-05,2.73222]
[1777357748355,41.15,76889.67,107.4,0.0195,2e-05,2.73918]
[1777357753391,41.15,76890.08,107.4,0.01949,2e-05,2.7388]
[1777357759061,41.14,76889.93,107.4,0.01948,2e-05,2.7371]
[1777357768501,41.13,76893.48,107.4,0.01953,2e-05,2.743]
[1777357773535,41.13,76898.84,107.4,0.01961,2e-05,2.75208]
[1777357778570,41.12,76900.57,107.4,0.01963,2e-05,2.75483]
[1777357783606,41.12,76900.75,107.4,0.01962,2e-05,2.75379]
[1777357788641,41.11,76901.42,107.4,0.01962,2e-05,2.75396]
[1777357793681,41.11,76903.94,107.4,0.01966,2e-05,2.7586]
[1777357799059,41.11,76902.0,107.4,0.01961,2e-05,2.75272]
[1777357804758,41.1,76909.41,107.4,0.01974,2e-05,2.76865]
[1777357809793,41.09,76917.02,107.4,0.01988,2e-05,2.78566]
[1777357814828,41.09,76919.96,107.4,0.01993,2e-05,2.79119]
[1777357819863,41.08,76920.97,107.4,0.01994,2e-05,2.79196]
[1777357824897,41.08,76922.98,107.4,0.01996,2e-05,2.79522]
[1777357829024,41.07,76926.52,107.4,0.02003,2e-05,2.80291]
[1777357834970,41.06,76933.56,107.4,0.02012,2e-05,2.81409]
[1777357840009,41.05,76934.46,107.4,0.02012,2e-05,2.81383]
[1777357845040,41.04,76934.44,107.4,0.0201,2e-05,2.8113]
[1777357847024,41.04,76934.44,107.4,0.0201,2e-05,2.8113]
[1777357852089,41.03,76934.39,107.4,0.02007,2e-05,2.80833]
[1777357855018,41.03,76934.39,107.4,0.02007,2e-05,2.80833]
[1777357861021,41.02,76934.39,107.4,0.02005,2e-05,2.80571]
[1777357874242,41.0,76934.74,107.4,0.02,2e-05,2.80019]
[1777357875021,41.0,76934.74,107.4,0.02,2e-05,2.80019]
[1777357880285,40.99,76932.63,107.4,0.01994,2e-05,2.79217]
[1777357885320,40.98,76933.43,107.4,0.01993,2e-05,2.79169]
[1777357890354,40.98,76934.26,107.4,0.01993,2e-05,2.79129]
[1777357895391,40.97,76940.81,107.4,0.02003,2e-05,2.80249]
[1777357901432,40.96,76940.93,107.4,0.02,2e-05,2.79973]
[1777357903026,40.96,76940.93,107.4,0.02,2e-05,2.79973]
[1777357907020,40.95,76939.53,107.4,0.01996,2e-05,2.79452]
[1777357913117,40.94,76938.19,107.4,0.01991,2e-05,2.78845]
[1777357915281,40.94,76935.71,107.4,0.01985,2e-05,2.7814]
[1777357924592,40.92,76919.82,107.4,0.01948,2e-05,2.7363]
[1777357929628,40.91,76915.03,107.4,0.01937,2e-05,2.72346]
[1777357934662,40.91,76914.85,107.4,0.01936,2e-05,2.72183]
[1777357939698,40.9,76907.55,107.4,0.0192,2e-05,2.70316]
[1777357944733,40.9,76904.06,107.4,0.01913,2e-05,2.69387]
[1777357949768,40.9,76903.17,107.4,0.0191,2e-05,2.69088]
[1777357954803,40.9,76909.78,107.4,0.01921,2e-05,2.70345]
[1777357959838,40.89,76909.89,107.4,0.0192,2e-05,2.70279]
[1777357964873,40.89,76908.79,107.4,0.01917,2e-05,2.69925]
[1777357969908,40.89,76905.32,107.4,0.0191,2e-05,2.69006]
[1777357975952,40.88,76896.09,107.4,0.01891,2e-05,2.66722]
[1777357983000,40.88,76894.27,107.4,0.01887,2e-05,2.66216]
[1777357988035,40.88,76893.72,107.4,0.01885,2e-05,2.66038]
[1777357993069,40.88,76891.62,107.4,0.01881,2e-05,2.65486]
[1777357998104,40.88,76892.59,107.4,0.01882,2e-05,2.65674]
[1777358003140,40.87,76896.96,107.4,0.0189,2e-05,2.66664]
[1777358008175,40.87,76900.17,107.4,0.01896,2e-05,2.67375]
[1777358013210,40.87,76899.5,107.4,0.01893,2e-05,2.66915]
[1777358018245,40.87,76899.72,107.4,0.01893,2e-05,2.66909]
[1777358023279,40.87,76899.77,107.4,0.01892,2e-05,2.66862]
[1777358028315,40.86,76899.29,107.4,0.01891,2e-05,2.66688]
[1777358033350,40.86,76900.45,107.4,0.01893,2e-05,2.66903]
[1777358038385,40.86,76898.61,107.4,0.01889,2e-05,2.66405]
[1777358043420,40.86,76896.98,107.4,0.01885,2e-05,2.65962]
[1777358048455,40.86,76893.69,107.4,0.01878,2e-05,2.65133]
[1777358053490,40.85,76882.92,107.4,0.01857,2e-05,2.62552]
[1777358058525,40.85,76888.89,107.4,0.01868,2e-05,2.63928]
[1777358063560,40.85,76888.32,107.4,0.01867,2e-05,2.63758]
[1777358068594,40.85,76887.09,107.4,0.01864,2e-05,2.63435]
[1777358073630,40.85,76892.19,107.4,0.01872,2e-05,2.64361]
[1777358078665,40.85,76907.26,107.4,0.01901,2e-05,2.67896]
[1777358083699,40.84,76916.63,107.4,0.01919,2e-05,2.70054]
[1777358088735,40.84,76917.77,107.4,0.0192,2e-05,2.70239]
[1777358093771,40.84,76915.65,107.4,0.01916,2e-05,2.69642]
[1777358099081,40.84,76915.82,107.4,0.01915,2e-05,2.69616]
[1777358104848,40.83,76913.02,107.4,0.01909,2e-05,2.68836]
[1777358109883,40.83,76907.23,107.4,0.01897,2e-05,2.67384]
[1777358114917,40.83,76916.95,107.4,0.01916,2e-05,2.69648]
[1777358119953,40.83,76917.97,107.4,0.01917,2e-05,2.69813]
[1777358124988,40.82,76918.81,107.4,0.01918,2e-05,2.69933]
[1777358130025,40.82,76919.0,107.4,0.01918,2e-05,2.699]
[1777358135060,40.82,76919.04,107.4,0.01915,2e-05,2.69589]
[1777358141102,40.81,76919.45,107.4,0.01915,2e-05,2.69598]
[1777358146137,40.81,76922.25,107.4,0.0192,2e-05,2.70197]
[1777358151172,40.81,76921.61,107.4,0.01918,2e-05,2.6996]
[1777358157213,40.8,76919.57,107.4,0.01914,2e-05,2.69373]
[1777358163256,40.8,76919.62,107.4,0.01913,2e-05,2.69277]
[1777358171312,40.8,76916.18,107.4,0.01905,2e-05,2.68331]
[1777358176347,40.79,76909.3,107.4,0.01891,2e-05,2.66627]
[1777358181382,40.79,76902.29,107.4,0.01877,2e-05,2.64916]
[1777358186417,40.79,76901.65,107.4,0.01875,2e-05,2.64731]
[1777358191452,40.79,76902.55,107.4,0.01875,2e-05,2.64672]
[1777358196487,40.79,76903.94,107.4,0.01878,2e-05,2.64972]
[1777358201524,40.79,76902.84,107.4,0.01875,2e-05,2.64679]
[1777358206564,40.79,76902.44,107.4,0.01874,2e-05,2.64553]
[1777358211599,40.79,76888.51,107.4,0.01847,2e-05,2.61237]
[1777358216635,40.79,76880.13,107.4,0.01831,2e-05,2.59276]
[1777358217767,40.79,76880.13,107.4,0.01831,2e-05,2.59276]
[1777358219188,40.79,76867.03,107.4,0.01806,2e-05,2.56233]
[1777358223185,40.79,76847.21,107.4,0.01769,2e-05,2.517]
[1777358229727,40.79,76849.07,107.4,0.01774,2e-05,2.52243]
[1777358234762,40.79,76851.04,107.4,0.01778,2e-05,2.52759]
[1777358239799,40.8,76852.68,107.4,0.01781,2e-05,2.53193]
[1777358244833,40.8,76848.01,107.4,0.01773,2e-05,2.52184]
[1777358249869,40.8,76848.17,107.4,0.01774,2e-05,2.52283]
[1777358255003,40.8,76843.61,107.4,0.01764,2e-05,2.5106]
[1777358258091,40.8,76840.23,107.4,0.01759,2e-05,2.50337]
[1777358259967,40.81,76824.3,107.4,0.0173,2e-05,2.46769]
[1777358266021,40.81,76828.22,107.4,0.01738,2e-05,2.4776]
[1777358267460,40.81,76825.5,107.4,0.01733,2e-05,2.47167]
[1777358269686,40.81,76820.58,107.4,0.01724,2e-05,2.46106]
[1777358271069,40.81,76813.54,107.4,0.01712,2e-05,2.44554]
[1777358275423,40.82,76829.13,107.4,0.01741,2e-05,2.48132]
[1777358281611,40.82,76843.99,107.4,0.01769,2e-05,2.51604]
[1777358291166,40.82,76848.67,107.4,0.01779,2e-05,2.52792]
[1777358296201,40.83,76848.6,107.4,0.01779,2e-05,2.52834]
[1777358300593,40.83,76844.31,107.4,0.01771,2e-05,2.51892]
[1777358302656,40.83,76842.83,107.4,0.01769,2e-05,2.51581]
[1777358312314,40.83,76843.7,107.4,0.0177,2e-05,2.51676]
[1777358317349,40.84,76843.94,107.4,0.01771,2e-05,2.51797]
[1777358322384,40.84,76844.32,107.4,0.01772,2e-05,2.51953]
[1777358328426,40.84,76845.2,107.4,0.01775,2e-05,2.5225]
[1777358332107,40.84,76846.09,107.4,0.01777,2e-05,2.52494]
[1777358337474,40.84,76846.66,107.4,0.01778,2e-05,2.5269]
[1777358337992,40.85,76847.45,107.4,0.0178,2e-05,2.52884]
[1777358338688,40.85,76847.45,107.4,0.0178,2e-05,2.52884]
[1777358338724,40.85,76847.45,107.4,0.0178,2e-05,2.52884]
[1777358338534,40.85,76798.5,107.4,0.01691,2e-05,2.41869]
[1777358339015,40.85,76798.5,107.4,0.01691,2e-05,2.41869]
[1777358339047,40.85,76798.5,107.4,0.01691,2e-05,2.41869]
[1777358339511,40.85,76758.72,107.4,0.01621,2e-05,2.33225]
[1777358340912,40.86,76766.06,107.4,0.01637,2e-05,2.35134]
[1777358343272,40.86,76773.06,107.4,0.01649,2e-05,2.36711]
[1777358347550,40.87,76757.0,107.4,0.01624,2e-05,2.33596]
[1777358352602,40.89,76758.39,107.4,0.01631,2e-05,2.34377]
[1777358357636,40.94,76765.62,107.4,0.01653,2e-05,2.37129]
[1777358362671,40.98,76764.42,107.4,0.01661,2e-05,2.38136]
[1777358367707,40.99,76776.99,107.4,0.01684,2e-05,2.41001]
[1777358372742,40.99,76786.53,107.4,0.017,2e-05,2.42969]
[1777358377777,41.0,76781.55,107.4,0.01692,2e-05,2.41949]
[1777358383397,41.0,76784.59,107.4,0.01698,2e-05,2.42687]
[1777358388854,41.0,76785.25,107.4,0.017,2e-05,2.42944]
[1777358393889,41.0,76785.32,107.4,0.01701,2e-05,2.43036]
[1777358399141,41.01,76786.61,107.4,0.01704,2e-05,2.43382]
[1777358404965,41.01,76789.97,107.4,0.01711,2e-05,2.44297]
[1777358410001,41.02,76788.3,107.4,0.01709,2e-05,2.44055]
[1777358415036,41.02,76787.13,107.4,0.01708,2e-05,2.43926]
[1777358420578,41.03,76787.14,107.4,0.01709,2e-05,2.44033]
[1777358426114,41.03,76792.09,107.4,0.01719,2e-05,2.45309]
[1777358431149,41.04,76793.64,107.4,0.01721,2e-05,2.45541]
[1777358437192,41.04,76793.15,107.4,0.01722,2e-05,2.4557]
[1777358442227,41.05,76790.28,107.4,0.01717,2e-05,2.45045]
[1777358447263,41.05,76785.77,107.4,0.0171,2e-05,2.44169]
[1777358452298,41.06,76778.97,107.4,0.01699,2e-05,2.42799]
[1777358457333,41.06,76779.38,107.4,0.01701,2e-05,2.43027]
[1777358462368,41.07,76772.46,107.4,0.0169,2e-05,2.4164]
[1777358467402,41.07,76774.42,107.4,0.01695,2e-05,2.42219]
[1777358472438,41.08,76773.21,107.4,0.01694,2e-05,2.42097]
[1777358477478,41.08,76775.86,107.4,0.017,2e-05,2.42822]
[1777358482715,41.09,76775.89,107.4,0.01701,2e-05,2.42938]
[1777358488555,41.09,76774.08,107.4,0.01699,2e-05,2.42728]
[1777358493590,41.1,76773.26,107.4,0.01697,2e-05,2.42456]
[1777358498625,41.11,76770.77,107.4,0.01694,2e-05,2.42076]
[1777358503660,41.11,76771.48,107.4,0.01696,2e-05,2.42374]
[1777358508695,41.12,76772.99,107.4,0.017,2e-05,2.42844]
[1777358513730,41.12,76774.38,107.4,0.01704,2e-05,2.43284]
[1777358518764,41.13,76773.39,107.4,0.01703,2e-05,2.43197]
[1777358522793,41.13,76773.49,107.4,0.01704,2e-05,2.43323]
[1777358523800,41.13,76773.5,107.4,0.01704,2e-05,2.43351]
[1777358610629,41.29,76662.12,107.4,0.01547,2e-05,2.23576]
[1777358688967,41.54,76601.74,107.4,0.01496,2e-05,2.17058]
[1777358694001,41.54,76602.81,107.4,0.015,2e-05,2.17478]
[1777358699038,41.55,76610.22,107.4,0.01513,2e-05,2.19163]
[1777358704073,41.56,76601.84,107.4,0.01501,2e-05,2.17672]
[1777358706257,41.56,76601.39,107.4,0.01501,2e-05,2.17662]
[1777358708403,41.58,76593.57,107.4,0.01492,2e-05,2.1655]
[1777358709479,41.6,76592.48,107.4,0.01494,2e-05,2.16746]
[1777358715150,41.65,76588.65,107.4,0.01499,2e-05,2.17308]
[1777358720185,41.69,76593.66,107.4,0.01514,2e-05,2.19208]
[1777358773559,41.74,76663.4,107.4,0.01637,2e-05,2.34654]
[1777358776580,41.74,76664.23,107.4,0.01639,2e-05,2.34861]
[1777358781729,41.74,76671.65,107.4,0.01652,2e-05,2.36474]
[1777358782174,41.74,76671.65,107.4,0.01652,2e-05,2.36474]
[1777358783629,41.74,76691.83,107.4,0.01687,2e-05,2.40823]
[1777358785420,41.74,76690.75,107.4,0.01685,2e-05,2.40589]
[1777358786555,41.74,76690.53,107.4,0.01685,2e-05,2.40542]
[1777358789506,41.74,76687.57,107.4,0.0168,2e-05,2.39907]
[1777358790078,41.74,76687.57,107.4,0.0168,2e-05,2.39907]
[1777358790859,41.74,76688.15,107.4,0.01681,2e-05,2.40034]
[1777358794262,41.74,76690.35,107.4,0.01683,2e-05,2.40289]
[1777358795250,41.74,76689.89,107.4,0.01682,2e-05,2.40191]
[1777358796306,41.74,76685.25,107.4,0.01674,2e-05,2.39193]
[1777358798511,41.74,76680.81,107.4,0.01667,2e-05,2.38248]
[1777358799359,41.74,76677.61,107.4,0.01661,2e-05,2.37568]
[1777358799581,41.74,76677.61,107.4,0.01661,2e-05,2.37568]
[1777358800639,41.74,76667.43,107.4,0.01644,2e-05,2.35404]
[1777358805766,41.74,76668.92,107.4,0.01647,2e-05,2.3577]
[1777358808236,41.74,76669.61,107.4,0.01648,2e-05,2.35946]
[1777358809322,41.74,76669.54,107.4,0.01648,2e-05,2.3594]
[1777358810341,41.74,76669.57,107.4,0.01648,2e-05,2.35955]
[1777358812471,41.74,76672.39,107.4,0.01653,2e-05,2.36574]
[1777358817873,41.75,76671.2,107.4,0.01652,2e-05,2.36368]
[1777358920598,42.07,76653.0,107.4,0.01686,2e-05,2.40454]
[1777358924773,42.07,76652.81,107.4,0.01687,2e-05,2.40523]
[1777358929427,42.09,76653.01,107.4,0.0169,2e-05,2.40892]
[1777358929661,42.09,76652.9,107.4,0.0169,2e-05,2.40922]
[1777358934696,42.09,76664.38,107.4,0.0171,2e-05,2.43377]
[1777358937446,42.09,76667.5,107.4,0.01715,2e-05,2.44038]
[1777358942752,42.08,76660.73,107.4,0.01703,2e-05,2.42531]
[1777358946782,42.08,76663.93,107.4,0.01708,2e-05,2.43205]
[1777358953274,42.07,76664.02,107.4,0.01707,2e-05,2.42976]
[1777358958985,42.07,76662.57,107.4,0.01704,2e-05,2.42633]
[1777358964167,42.07,76664.95,107.4,0.01708,2e-05,2.43124]
[1777358969949,42.07,76665.03,107.4,0.01708,2e-05,2.43104]
[1777358971946,42.07,76666.42,107.4,0.0171,2e-05,2.434]
[1777358976998,42.07,76667.86,107.4,0.01711,2e-05,2.4345]
[1777358982033,42.07,76671.24,107.4,0.01716,2e-05,2.44151]
[1777358987068,42.07,76670.88,107.4,0.01715,2e-05,2.44032]
[1777358992102,42.07,76672.05,107.4,0.01717,2e-05,2.44248]
[1777358997138,42.06,76670.99,107.4,0.01715,2e-05,2.43978]
[1777359002173,42.06,76680.82,107.4,0.01732,2e-05,2.4607]
[1777359007209,42.06,76692.9,107.4,0.01753,2e-05,2.48656]
[1777359012246,42.06,76695.65,107.4,0.01757,2e-05,2.49181]
[1777359017281,42.05,76706.7,107.4,0.01776,2e-05,2.51539]
[1777359022316,42.05,76707.49,107.4,0.01777,2e-05,2.51607]
[1777359027351,42.05,76705.88,107.4,0.01773,2e-05,2.51148]
[1777359032386,42.04,76698.62,107.4,0.01758,2e-05,2.49212]
[1777359037421,42.04,76700.41,107.4,0.0176,2e-05,2.49522]
[1777359040486,42.04,76698.89,107.4,0.01757,2e-05,2.49133]
[1777359041449,42.04,76702.72,107.4,0.01764,2e-05,2.50019]
[1777359046484,42.05,76701.6,107.4,0.01764,2e-05,2.49965]
[1777359050086,42.05,76701.77,107.4,0.01765,2e-05,2.5008]
[1777359055547,42.06,76703.43,107.4,0.0177,2e-05,2.50713]
[1777359060581,42.07,76707.93,107.4,0.0178,2e-05,2.51898]
[1777359065617,42.07,76715.5,107.4,0.01795,2e-05,2.53757]
[1777359066516,42.07,76715.5,107.4,0.01795,2e-05,2.53757]
[1777359070652,42.09,76735.14,107.4,0.01836,2e-05,2.588]
[1777359075687,42.12,76732.26,107.4,0.01836,2e-05,2.58723]
[1777359080051,42.12,76733.64,107.4,0.01839,2e-05,2.59109]
[1777359080098,42.12,76733.91,107.4,0.0184,2e-05,2.59195]
[1777359085757,42.11,76731.72,107.4,0.01834,2e-05,2.58494]
[1777359091062,42.11,76732.88,107.4,0.01835,2e-05,2.58628]
[1777359096834,42.1,76730.58,107.4,0.01827,2e-05,2.57653]
[1777359101869,42.09,76733.84,107.4,0.01832,2e-05,2.58239]
[1777359106904,42.09,76735.29,107.4,0.01833,2e-05,2.58412]
[1777359111939,42.08,76727.12,107.4,0.01817,2e-05,2.56415]
[1777359116974,42.08,76727.02,107.4,0.01816,2e-05,2.56256]
[1777359122009,42.07,76727.17,107.4,0.01815,2e-05,2.56154]
[1777359124252,42.07,76727.72,107.4,0.01816,2e-05,2.56251]
[1777359125202,42.07,76723.44,107.4,0.01807,2e-05,2.55262]
[1777359131079,42.06,76714.64,107.4,0.0179,2e-05,2.53135]
[1777359136117,42.06,76706.88,107.4,0.01775,2e-05,2.513]
[1777359141151,42.06,76703.43,107.4,0.01768,2e-05,2.50446]
[1777359145180,42.05,76688.41,107.4,0.01741,2e-05,2.47074]
[1777359150215,42.05,76690.59,107.4,0.01744,2e-05,2.47489]
[1777359155250,42.05,76689.99,107.4,0.01741,2e-05,2.4706]
[1777359160284,42.05,76701.16,107.4,0.0176,2e-05,2.49444]
[1777359165320,42.04,76705.87,107.4,0.01768,2e-05,2.50395]
[1777359170356,42.04,76708.28,107.4,0.01771,2e-05,2.50829]
[1777359175391,42.04,76707.85,107.4,0.0177,2e-05,2.50631]
[1777359178239,42.04,76708.2,107.4,0.0177,2e-05,2.50688]
[1777359178411,42.03,76707.6,107.4,0.01769,2e-05,2.50514]
[1777359179646,42.04,76706.91,107.4,0.01768,2e-05,2.50399]
[1777359185461,42.04,76706.81,107.4,0.0177,2e-05,2.50602]
[1777359185654,42.04,76706.81,107.4,0.0177,2e-05,2.50602]
[1777359186468,42.04,76709.68,107.4,0.01775,2e-05,2.51218]
[1777359191502,42.04,76709.59,107.4,0.01774,2e-05,2.51091]
[1777359196537,42.03,76709.64,107.4,0.01773,2e-05,2.50995]
[1777359199373,42.03,76709.85,107.4,0.01773,2e-05,2.51]
[1777359199893,42.03,76709.19,107.4,0.01771,2e-05,2.50833]
[1777359205601,42.03,76720.73,107.4,0.01791,2e-05,2.53269]
[1777359210636,42.02,76721.3,107.4,0.01791,2e-05,2.53273]
[1777359215671,42.02,76711.23,107.4,0.01771,2e-05,2.50685]
[1777359220706,42.02,76706.4,107.4,0.01761,2e-05,2.49519]
[1777359225741,42.01,76706.88,107.4,0.01761,2e-05,2.49537]
[1777359231785,42.01,76701.66,107.4,0.01751,2e-05,2.48286]
[1777359236820,42.01,76702.55,107.4,0.01752,2e-05,2.48402]
[1777359241855,42.0,76696.79,107.4,0.01741,2e-05,2.47057]
[1777359246890,42.0,76694.09,107.4,0.01735,2e-05,2.46384]
[1777359251927,42.0,76695.0,107.4,0.01737,2e-05,2.46519]
[1777359255809,42.0,76693.84,107.4,0.01734,2e-05,2.46225]
[1777359260990,41.99,76701.6,107.4,0.01747,2e-05,2.47845]
[1777359262804,41.99,76701.17,107.4,0.01746,2e-05,2.47734]
[1777359268040,41.99,76700.52,107.4,0.01745,2e-05,2.47499]
[1777359269845,41.99,76701.1,107.4,0.01745,2e-05,2.47611]
[1777359270406,41.99,76701.1,107.4,0.01745,2e-05,2.47611]
[1777359280124,41.98,76707.51,107.4,0.01754,2e-05,2.48606]
[1777359285159,41.98,76706.14,107.4,0.01751,2e-05,2.4822]
[1777359290193,41.97,76711.21,107.4,0.01759,2e-05,2.49254]
[1777359295499,41.97,76712.08,107.4,0.0176,2e-05,2.49373]
[1777359295584,41.97,76714.25,107.4,0.01764,2e-05,2.49836]
[1777359301583,41.98,76711.63,107.4,0.01761,2e-05,2.49452]
[1777359307317,41.99,76705.68,107.4,0.01752,2e-05,2.48425]
[1777359312352,42.0,76706.39,107.4,0.01755,2e-05,2.48788]
[1777359322423,42.01,76705.75,107.4,0.01758,2e-05,2.49052]
[1777359327457,42.02,76705.16,107.4,0.01758,2e-05,2.49123]
[1777359329117,42.02,76702.48,107.4,0.01754,2e-05,2.48572]
[1777359329472,42.02,76703.33,107.4,0.01756,2e-05,2.488]
[1777359336521,42.02,76704.01,107.4,0.01754,2e-05,2.48601]
[1777359341556,42.02,76703.81,107.4,0.01753,2e-05,2.48474]
[1777359346591,42.01,76703.6,107.4,0.01752,2e-05,2.48346]
[1777359351626,42.01,76704.67,107.4,0.01753,2e-05,2.48501]
[1777359356661,42.01,76702.43,107.4,0.01749,2e-05,2.47926]
[1777359361696,42.0,76703.89,107.4,0.01751,2e-05,2.4817]
[1777359366731,42.0,76704.61,107.4,0.01751,2e-05,2.48247]
[1777359371766,42.0,76706.64,107.4,0.01754,2e-05,2.48613]
[1777359376801,41.99,76707.14,107.4,0.01754,2e-05,2.48636]
[1777359381836,41.99,76709.32,107.4,0.01758,2e-05,2.49033]
[1777359386871,41.99,76719.86,107.4,0.01776,2e-05,2.51278]
[1777359390607,41.99,76719.87,107.4,0.01776,2e-05,2.51238]
[1777359395927,41.98,76721.66,107.4,0.01776,2e-05,2.51276]
[1777359401976,41.98,76721.62,107.4,0.01775,2e-05,2.51124]
[1777359407011,41.97,76728.24,107.4,0.01786,2e-05,2.52496]
[1777359411039,41.97,76743.16,107.4,0.01813,2e-05,2.55755]
[1777359416074,41.96,76743.36,107.4,0.01812,2e-05,2.55635]
[1777359421109,41.96,76743.28,107.4,0.01811,2e-05,2.55485]
[1777359426144,41.95,76743.59,107.4,0.0181,2e-05,2.55424]
[1777359431178,41.95,76743.4,107.4,0.01809,2e-05,2.55252]
[1777359436214,41.94,76744.46,107.4,0.0181,2e-05,2.55363]
[1777359441249,41.94,76745.41,107.4,0.0181,2e-05,2.55448]
[1777359446284,41.93,76750.3,107.4,0.01818,2e-05,2.56419]
[1777359451318,41.93,76742.67,107.4,0.01801,2e-05,2.54329]
[1777359456354,41.92,76740.55,107.4,0.01797,2e-05,2.53742]
[1777359461389,41.92,76740.42,107.4,0.01795,2e-05,2.53606]
[1777359466424,41.92,76740.68,107.4,0.01795,2e-05,2.5356]
[1777359467542,41.92,76740.68,107.4,0.01795,2e-05,2.5356]
[1777359467873,41.92,76740.04,107.4,0.01794,2e-05,2.53396]
[1777359468542,41.92,76740.04,107.4,0.01794,2e-05,2.53396]
[1777359468630,41.95,76740.04,107.4,0.018,2e-05,2.54205]
[1777359473164,41.91,76739.91,107.4,0.01793,2e-05,2.53325]
[1777359478508,41.88,76739.56,107.4,0.01784,2e-05,2.52265]
[1777359483543,41.87,76739.92,107.4,0.01784,2e-05,2.52257]
[1777359488577,41.87,76739.7,107.4,0.01783,2e-05,2.52116]
[1777359493613,41.87,76733.31,107.4,0.01771,2e-05,2.50606]
[1777359498648,41.87,76733.63,107.4,0.01771,2e-05,2.50598]
[1777359508718,41.86,76732.25,107.4,0.01767,2e-05,2.50135]
[1777359513815,41.86,76726.88,107.4,0.01755,2e-05,2.48637]
[1777359517240,41.86,76722.45,107.4,0.01747,2e-05,2.47619]
[1777359522880,41.85,76715.91,107.4,0.01734,2e-05,2.46116]
[1777359528922,41.84,76718.94,107.4,0.01737,2e-05,2.46425]
[1777359533958,41.84,76720.11,107.4,0.01739,2e-05,2.46626]
[1777359538992,41.84,76718.69,107.4,0.01736,2e-05,2.46258]
[1777359544028,41.83,76719.72,107.4,0.01737,2e-05,2.4643]
[1777359549062,41.83,76719.3,107.4,0.01736,2e-05,2.46282]
[1777359554098,41.83,76719.78,107.4,0.01736,2e-05,2.46331]
[1777359559133,41.83,76718.75,107.4,0.01734,2e-05,2.4605]
[1777359562842,41.83,76717.52,107.4,0.01731,2e-05,2.45758]
[1777359562904,41.83,76717.52,107.4,0.01731,2e-05,2.45758]
[1777359563676,41.83,76718.14,107.4,0.01732,2e-05,2.45873]
[1777359563777,41.82,76717.18,107.4,0.01731,2e-05,2.45651]
[1777359565604,41.82,76715.95,107.4,0.01728,2e-05,2.45381]
[1777359569926,41.83,76715.63,107.4,0.01729,2e-05,2.45499]
[1777359570425,41.84,76715.77,107.4,0.0173,2e-05,2.45624]
[1777359570438,41.84,76715.77,107.4,0.0173,2e-05,2.45624]
[1777359570925,41.84,76715.77,107.4,0.0173,2e-05,2.45624]
[1777359576252,41.85,76714.92,107.4,0.0173,2e-05,2.4554]
[1777359581287,41.86,76711.23,107.4,0.01725,2e-05,2.44969]
[1777359586321,41.87,76705.47,107.4,0.01717,2e-05,2.43959]
[1777359591357,41.88,76702.7,107.4,0.01714,2e-05,2.43607]
[1777359597034,41.89,76701.12,107.4,0.01714,2e-05,2.43515]
[1777359600956,41.89,76706.24,107.4,0.01724,2e-05,2.4478]
[1777359600965,41.89,76706.24,107.4,0.01724,2e-05,2.4478]
[1777359601289,41.89,76706.11,107.4,0.01724,2e-05,2.448]
[1777359601487,41.89,76706.11,107.4,0.01724,2e-05,2.448]
[1777359601506,41.89,76706.11,107.4,0.01724,2e-05,2.448]
[1777359601758,41.89,76706.11,107.4,0.01724,2e-05,2.448]
[1777359601819,41.89,76688.34,107.4,0.01693,2e-05,2.40987]
[1777359602928,41.89,76688.34,107.4,0.01693,2e-05,2.40987]
[1777359604775,41.9,76687.23,107.4,0.01692,2e-05,2.40857]
[1777359607575,41.9,76693.01,107.4,0.01704,2e-05,2.42267]
[1777359607663,41.9,76693.01,107.4,0.01704,2e-05,2.42267]
[1777359610883,41.91,76693.07,107.4,0.01705,2e-05,2.42436]
[1777359613391,41.92,76691.9,107.4,0.01704,2e-05,2.4234]
[1777359614144,41.92,76691.67,107.4,0.01704,2e-05,2.42342]
[1777359615525,41.92,76693.35,107.4,0.01708,2e-05,2.42758]
[1777359615790,41.92,76693.97,107.4,0.01709,2e-05,2.42944]
[1777359616505,41.92,76693.97,107.4,0.01709,2e-05,2.42944]
[1777359618020,41.93,76694.35,107.4,0.01711,2e-05,2.43177]
[1777359622701,41.96,76694.32,107.4,0.01717,2e-05,2.43918]
[1777359628618,42.0,76700.48,107.4,0.01737,2e-05,2.46301]
[1777359633653,42.02,76702.66,107.4,0.01745,2e-05,2.47271]
[1777359638688,42.05,76704.68,107.4,0.01755,2e-05,2.48432]
[1777359643723,42.08,76708.84,107.4,0.01768,2e-05,2.5006]
[1777359648759,42.1,76709.19,107.4,0.01774,2e-05,2.50835]
[1777359653794,42.13,76710.89,107.4,0.01783,2e-05,2.51902]
[1777359658829,42.15,76710.26,107.4,0.01788,2e-05,2.52444]
[1777359663865,42.18,76698.27,107.4,0.01772,2e-05,2.50467]
[1777359668900,42.21,76700.95,107.4,0.01782,2e-05,2.51747]
[1777359673935,42.23,76707.73,107.4,0.018,2e-05,2.53934]
[1777359678970,42.26,76708.94,107.4,0.01808,2e-05,2.54865]
[1777359684006,42.28,76709.35,107.4,0.01814,2e-05,2.55611]
[1777359689040,42.3,76706.79,107.4,0.01815,2e-05,2.55688]
[1777359694075,42.33,76706.77,107.4,0.01818,2e-05,2.56095]
[1777359699110,42.35,76706.04,107.4,0.01822,2e-05,2.56574]
[1777359704147,42.38,76702.91,107.4,0.01822,2e-05,2.56508]
[1777359709181,42.4,76687.07,107.4,0.01798,2e-05,2.5362]
[1777359711196,42.45,76669.69,107.4,0.01779,2e-05,2.51214]
[1777359716231,42.48,76672.24,107.4,0.01789,2e-05,2.5245]
[1777359721266,42.5,76680.51,107.4,0.0181,2e-05,2.54944]
[1777359726301,42.53,76688.96,107.4,0.0183,2e-05,2.57475]
[1777359727379,42.53,76688.96,107.4,0.0183,2e-05,2.57475]
[1777359733349,42.56,76679.07,107.4,0.0182,2e-05,2.56135]
[1777359738385,42.58,76681.26,107.4,0.01829,2e-05,2.57255]
[1777359743421,42.61,76681.79,107.4,0.01836,2e-05,2.5812]
[1777359748456,42.63,76686.43,107.4,0.0185,2e-05,2.59773]
[1777359753491,42.66,76691.3,107.4,0.01862,2e-05,2.61233]
[1777359758528,42.68,76683.12,107.4,0.01852,2e-05,2.59981]
[1777359763563,42.7,76688.32,107.4,0.01867,2e-05,2.61755]
[1777359768598,42.72,76689.79,107.4,0.01874,2e-05,2.62672]
[1777359773634,42.74,76689.58,107.4,0.01879,2e-05,2.63203]
[1777359778669,42.77,76689.66,107.4,0.01884,2e-05,2.63795]
[1777359783704,42.79,76692.41,107.4,0.01894,2e-05,2.64987]
[1777359788739,42.81,76704.44,107.4,0.01921,2e-05,2.68286]
[1777359793774,42.83,76703.7,107.4,0.01924,2e-05,2.68647]
[1777359798808,42.85,76697.52,107.4,0.01917,2e-05,2.67762]
[1777359803844,42.86,76696.78,107.4,0.0192,2e-05,2.68127]
[1777359808879,42.88,76690.28,107.4,0.01912,2e-05,2.67169]
[1777359813913,42.9,76689.51,107.4,0.01913,2e-05,2.67281]
[1777359818949,42.92,76688.26,107.4,0.01915,2e-05,2.67521]
[1777359823983,42.94,76688.58,107.4,0.0192,2e-05,2.6812]
[1777359829019,42.96,76691.76,107.4,0.01931,2e-05,2.69369]
[1777359834055,42.98,76691.49,107.4,0.01935,2e-05,2.69818]
[1777359839091,43.0,76691.64,107.4,0.01939,2e-05,2.70357]
[1777359844127,43.02,76695.86,107.4,0.01952,2e-05,2.71826]
[1777359849162,43.04,76687.81,107.4,0.0194,2e-05,2.7046]
[1777359854196,43.05,76686.66,107.4,0.01942,2e-05,2.70695]
[1777359859232,43.07,76683.06,107.4,0.0194,2e-05,2.70364]
[1777359864267,43.09,76681.05,107.4,0.0194,2e-05,2.70405]
[1777359869302,43.11,76681.98,107.4,0.01946,2e-05,2.7112]
[1777359874337,43.13,76679.48,107.4,0.01944,2e-05,2.70798]
[1777359879372,43.15,76680.45,107.4,0.0195,2e-05,2.71517]
[1777359883654,43.16,76680.49,107.4,0.01952,2e-05,2.71821]
[1777359885407,43.16,76677.93,107.4,0.01949,2e-05,2.71428]
[1777359890449,43.18,76678.45,107.4,0.01954,2e-05,2.71955]
[1777359895484,43.2,76679.13,107.4,0.01959,2e-05,2.726]
[1777359900519,43.21,76678.26,107.4,0.01961,2e-05,2.72883]
[1777359905554,43.24,76674.62,107.4,0.01959,2e-05,2.72626]
[1777359910589,43.25,76674.65,107.4,0.01964,2e-05,2.73118]
[1777359915151,43.26,76674.07,107.4,0.01965,2e-05,2.73273]
[1777359916156,43.27,76673.62,107.4,0.01965,2e-05,2.73265]
[1777359921667,43.29,76673.14,107.4,0.0197,2e-05,2.73822]
[1777359926702,43.31,76672.07,107.4,0.01971,2e-05,2.74049]
[1777359931737,43.33,76682.59,107.4,0.01994,2e-05,2.76706]
[1777359935259,43.34,76661.97,107.4,0.01957,2e-05,2.72208]
[1777359940800,43.36,76657.16,107.4,0.01952,2e-05,2.71691]
[1777359946344,43.37,76657.28,107.4,0.01956,2e-05,2.72107]
[1777359955905,43.41,76659.54,107.4,0.01969,2e-05,2.73668]
[1777359960941,43.43,76659.65,107.4,0.01973,2e-05,2.74159]
[1777359965976,43.44,76659.4,107.4,0.01977,2e-05,2.74562]
[1777359971010,43.46,76665.96,107.4,0.01993,2e-05,2.76529]
[1777359975050,43.47,76680.14,107.4,0.02024,2e-05,2.80176]
[1777359976714,43.48,76680.19,107.4,0.02024,2e-05,2.8027]
[1777359977008,43.48,76680.19,107.4,0.02024,2e-05,2.8027]
[1777359985120,43.5,76686.77,107.4,0.02044,2e-05,2.82539]
[1777359990155,43.52,76686.84,107.4,0.02047,2e-05,2.82946]
[1777359995189,43.53,76696.52,107.4,0.02068,2e-05,2.85362]
[1777360000225,43.54,76691.48,107.4,0.02061,2e-05,2.84535]
[1777360005260,43.56,76692.4,107.4,0.02066,2e-05,2.85119]
[1777360010295,43.57,76692.42,107.4,0.02069,2e-05,2.85484]
[1777360015330,43.58,76686.3,107.4,0.0206,2e-05,2.84393]
[1777360020365,43.6,76684.11,107.4,0.02059,2e-05,2.84244]
[1777360025400,43.61,76682.0,107.4,0.02058,2e-05,2.84113]
[1777360030435,43.62,76677.5,107.4,0.02052,2e-05,2.83423]
[1777360035470,43.64,76674.75,107.4,0.0205,2e-05,2.83149]
[1777360040505,43.65,76665.72,107.4,0.02035,2e-05,2.81415]
[1777360045540,43.66,76658.76,107.4,0.02025,2e-05,2.80185]
[1777360050575,43.68,76656.48,107.4,0.02024,2e-05,2.80054]
[1777360055610,43.69,76655.14,107.4,0.02023,2e-05,2.79894]
[1777360060645,43.71,76653.54,107.4,0.02023,2e-05,2.79924]
[1777360065680,43.72,76649.71,107.4,0.02019,2e-05,2.79438]
[1777360070715,43.74,76640.6,107.4,0.02005,2e-05,2.77734]
[1777360076758,43.76,76634.34,107.4,0.01998,2e-05,2.76876]
[1777360081792,43.78,76625.83,107.4,0.01985,2e-05,2.75344]
[1777360086827,43.85,76640.23,107.4,0.02029,2e-05,2.80577]
[1777360091862,43.91,76654.51,107.4,0.02072,2e-05,2.85634]
[1777360096897,43.92,76654.82,107.4,0.02075,2e-05,2.86046]
[1777360100925,43.93,76669.04,107.4,0.02106,2e-05,2.89674]
[1777360105960,43.94,76673.49,107.4,0.02118,2e-05,2.91034]
[1777360110994,43.95,76668.67,107.4,0.02111,2e-05,2.90183]
[1777360116029,43.96,76667.07,107.4,0.02108,2e-05,2.89855]
[1777360121065,43.98,76663.73,107.4,0.02104,2e-05,2.89371]
[1777360126101,43.99,76659.91,107.4,0.02099,2e-05,2.88777]
[1777360131136,44.0,76659.68,107.4,0.02101,2e-05,2.89038]
[1777360137178,44.01,76655.23,107.4,0.02096,2e-05,2.88361]
[1777360142213,44.02,76645.97,107.4,0.0208,2e-05,2.86497]
[1777360147503,44.03,76644.34,107.4,0.02079,2e-05,2.86314]
[1777360153290,44.05,76634.34,107.4,0.02063,2e-05,2.84505]
[1777360158325,44.06,76628.66,107.4,0.02055,2e-05,2.83523]
[1777360163361,44.08,76627.24,107.4,0.02055,2e-05,2.83542]
[1777360168396,44.09,76622.8,107.4,0.0205,2e-05,2.82857]
[1777360173433,44.1,76620.08,107.4,0.02046,2e-05,2.82328]
[1777360179476,44.12,76619.52,107.4,0.02048,2e-05,2.82626]
[1777360184511,44.13,76618.21,107.4,0.02049,2e-05,2.82675]
[1777360189546,44.14,76616.19,107.4,0.02048,2e-05,2.82559]
[1777360194588,44.16,76612.4,107.4,0.02043,2e-05,2.82031]
[1777360194827,44.16,76612.4,107.4,0.02043,2e-05,2.82031]
[1777360195105,44.16,76612.4,107.4,0.02043,2e-05,2.82031]
[1777360195274,44.16,76612.4,107.4,0.02043,2e-05,2.82031]
[1777360195495,44.16,76612.4,107.4,0.02043,2e-05,2.82031]
[1777360197563,44.16,76611.79,107.4,0.02043,2e-05,2.82034]
[1777360199015,44.17,76607.9,107.4,0.02037,2e-05,2.81276]
[1777360202881,44.18,76609.19,107.4,0.02042,2e-05,2.81869]
[1777360206612,44.19,76605.54,107.4,0.02037,2e-05,2.81241]
[1777360216079,44.23,76604.58,107.4,0.02046,2e-05,2.82299]
[1777360217437,44.26,76603.62,107.4,0.0205,2e-05,2.82839]
[1777360223449,44.27,76584.22,107.4,0.02016,2e-05,2.78736]
[1777360223928,44.28,76584.44,107.4,0.02018,2e-05,2.78938]
[1777360229832,44.3,76576.2,107.4,0.02006,2e-05,2.77514]
[1777360233868,44.31,76578.38,107.4,0.0201,2e-05,2.77996]
[1777360239902,44.33,76586.23,107.4,0.0203,2e-05,2.80331]
[1777360244937,44.34,76581.23,107.4,0.02024,2e-05,2.79626]
[1777360249972,44.36,76580.21,107.4,0.02025,2e-05,2.79764]
[1777360255024,44.37,76580.94,107.4,0.0203,2e-05,2.803]
[1777360260062,44.38,76583.14,107.4,0.02037,2e-05,2.8117]
[1777360265097,44.4,76582.96,107.4,0.0204,2e-05,2.81488]
[1777360270132,44.46,76596.49,107.4,0.0208,2e-05,2.86212]
[1777360275167,44.47,76594.16,107.4,0.02078,2e-05,2.85984]
[1777360280204,44.54,76600.22,107.4,0.02107,2e-05,2.89376]
[1777360285239,44.64,76598.7,107.4,0.02128,2e-05,2.91827]
[1777360290274,44.74,76600.3,107.4,0.02154,2e-05,2.94764]
[1777360295309,44.82,76600.49,107.4,0.02172,2e-05,2.96891]
[1777360301351,44.86,76608.93,107.4,0.02198,2e-05,2.99921]
[1777360306386,44.87,76605.95,107.4,0.02194,2e-05,2.994]
[1777360311420,44.87,76603.15,107.4,0.0219,2e-05,2.98927]
[1777360316457,44.88,76602.97,107.4,0.02191,2e-05,2.99079]
[1777360321491,44.89,76608.96,107.4,0.02205,2e-05,3.00701]
[1777360326586,44.89,76611.39,107.4,0.02211,2e-05,3.01424]
[1777360331910,44.9,76615.3,107.4,0.02221,2e-05,3.02563]
[1777360337606,44.91,76605.93,107.4,0.02204,2e-05,3.00521]
[1777360342641,44.91,76603.98,107.4,0.02201,2e-05,3.00237]
[1777360347676,44.92,76604.28,107.4,0.02203,2e-05,3.00489]
[1777360352711,44.93,76598.52,107.4,0.02191,2e-05,2.99029]
[1777360357749,44.93,76601.31,107.4,0.02199,2e-05,2.99881]
[1777360362784,44.94,76600.21,107.4,0.02198,2e-05,2.99798]
[1777360367819,44.95,76600.08,107.4,0.02199,2e-05,2.99945]
[1777360372853,44.95,76601.68,107.4,0.02204,2e-05,3.00501]
[1777360377889,44.96,76602.2,107.4,0.02207,2e-05,3.00796]
[1777360382924,44.96,76588.8,107.4,0.02181,2e-05,2.97772]
[1777360387959,44.97,76582.1,107.4,0.02169,2e-05,2.96383]
[1777360392994,44.98,76584.38,107.4,0.02175,2e-05,2.97131]
[1777360398031,44.99,76588.72,107.4,0.02186,2e-05,2.98363]
[1777360403066,45.0,76588.78,107.4,0.02188,2e-05,2.9861]
[1777360408101,45.0,76587.48,107.4,0.02187,2e-05,2.98493]
[1777360413137,45.01,76578.84,107.4,0.0217,2e-05,2.96388]
[1777360418173,45.02,76577.16,107.4,0.02168,2e-05,2.96205]
[1777360423207,45.03,76577.18,107.4,0.0217,2e-05,2.96423]
[1777360428249,45.03,76577.15,107.4,0.02172,2e-05,2.96628]
[1777360433278,45.04,76577.73,107.4,0.02175,2e-05,2.96974]
[1777360438312,45.05,76576.91,107.4,0.02175,2e-05,2.96986]
[1777360443348,45.06,76582.08,107.4,0.02187,2e-05,2.98412]
[1777360448383,45.06,76581.87,107.4,0.02188,2e-05,2.98555]
[1777360453418,45.07,76578.8,107.4,0.02184,2e-05,2.98018]
[1777360458453,45.08,76576.98,107.4,0.02182,2e-05,2.97787]
[1777360463488,45.08,76576.38,107.4,0.02182,2e-05,2.97844]
[1777360468523,45.09,76575.99,107.4,0.02183,2e-05,2.97949]
[1777360473560,45.1,76572.19,107.4,0.02176,2e-05,2.96989]
[1777360478595,45.11,76566.2,107.4,0.02165,2e-05,2.95786]
[1777360483630,45.11,76569.96,107.4,0.02175,2e-05,2.96879]
[1777360488665,45.12,76571.23,107.4,0.02179,2e-05,2.97377]
[1777360494576,45.13,76577.73,107.4,0.02193,2e-05,2.99067]
[1777360494656,45.13,76577.73,107.4,0.02193,2e-05,2.99067]
[1777360496051,45.13,76562.63,107.4,0.02164,2e-05,2.95604]
[1777360499143,45.14,76557.49,107.4,0.02155,2e-05,2.94523]
[1777360504782,45.15,76556.33,107.4,0.02155,2e-05,2.94513]
[1777360509817,45.15,76568.74,107.4,0.02181,2e-05,2.97653]
[1777360514852,45.16,76566.46,107.4,0.02178,2e-05,2.97306]
[1777360515876,45.16,76566.46,107.4,0.02178,2e-05,2.97306]
[1777360515956,45.16,76552.83,107.4,0.02151,2e-05,2.94134]
[1777360516069,45.16,76552.83,107.4,0.02151,2e-05,2.94134]
[1777360516356,45.16,76552.83,107.4,0.02151,2e-05,2.94134]
[1777360516562,45.16,76552.83,107.4,0.02151,2e-05,2.94134]
[1777360517216,45.16,76539.99,107.4,0.02126,2e-05,2.91177]
[1777360518684,45.17,76529.22,107.4,0.02105,2e-05,2.88726]
[1777360520150,45.17,76529.34,107.4,0.02107,2e-05,2.88859]
[1777360525929,45.18,76529.01,107.4,0.02109,2e-05,2.89097]
[1777360530964,45.19,76529.37,107.4,0.02112,2e-05,2.8944]
[1777360531757,45.19,76529.37,107.4,0.02112,2e-05,2.8944]
[1777360537027,45.2,76527.54,107.4,0.02109,2e-05,2.89067]
[1777360543048,45.21,76526.65,107.4,0.0211,2e-05,2.89166]
[1777360548083,45.22,76526.81,107.4,0.02112,2e-05,2.89454]
[1777360553118,45.23,76526.5,107.4,0.02114,2e-05,2.8963]
[1777360558153,45.24,76527.83,107.4,0.02119,2e-05,2.9018]
[1777360563188,45.25,76527.72,107.4,0.0212,2e-05,2.90388]
[1777360568223,45.26,76515.58,107.4,0.02099,2e-05,2.87821]
[1777360573258,45.27,76512.85,107.4,0.02096,2e-05,2.87507]
[1777360578293,45.28,76507.57,107.4,0.02088,2e-05,2.86559]
[1777360583644,45.29,76505.41,107.4,0.02086,2e-05,2.86283]
[1777360583990,45.29,76505.41,107.4,0.02086,2e-05,2.86283]
[1777360584233,45.29,76505.65,107.4,0.02087,2e-05,2.86393]
[1777360584465,45.29,76505.65,107.4,0.02087,2e-05,2.86393]
[1777360584725,45.29,76505.65,107.4,0.02087,2e-05,2.86393]
[1777360584804,45.29,76505.65,107.4,0.02087,2e-05,2.86393]
[1777360585018,45.29,76505.65,107.4,0.02087,2e-05,2.86393]
[1777360584905,45.29,76471.38,107.4,0.02021,2e-05,2.78565]
[1777360585263,45.29,76471.38,107.4,0.02021,2e-05,2.78565]
[1777360585309,45.29,76471.38,107.4,0.02021,2e-05,2.78565]
[1777360586044,45.29,76471.38,107.4,0.02021,2e-05,2.78565]
[1777360585757,45.29,76437.51,107.4,0.01957,2e-05,2.70999]
[1777360586277,45.29,76437.51,107.4,0.01957,2e-05,2.70999]
[1777360587484,45.32,76443.46,107.4,0.01975,2e-05,2.73106]
[1777360587585,45.32,76443.46,107.4,0.01975,2e-05,2.73106]
[1777360588360,45.32,76453.77,107.4,0.01995,2e-05,2.75471]
[1777360591060,45.36,76447.34,107.4,0.0199,2e-05,2.74933]
[1777360591066,45.36,76447.34,107.4,0.0199,2e-05,2.74933]
[1777360595011,45.44,76449.14,107.4,0.0201,2e-05,2.77228]
[1777360599732,45.47,76451.26,107.4,0.02022,2e-05,2.78655]
[1777360605490,45.49,76447.96,107.4,0.0202,2e-05,2.78379]
[1777360610915,45.53,76449.03,107.4,0.0203,2e-05,2.79489]
[1777360611115,45.53,76451.46,107.4,0.02035,2e-05,2.801]
[1777360611133,45.53,76451.46,107.4,0.02035,2e-05,2.801]
[1777360611531,45.53,76452.91,107.4,0.02037,2e-05,2.80387]
[1777360616567,45.52,76463.2,107.4,0.02055,2e-05,2.82509]
[1777360618402,45.52,76469.02,107.4,0.02066,2e-05,2.83785]
[1777360620595,45.51,76490.38,107.4,0.02106,2e-05,2.88521]
[1777360625629,45.5,76490.31,107.4,0.02103,2e-05,2.88246]
[1777360627831,45.5,76492.18,107.4,0.02107,2e-05,2.88623]
[1777360633686,45.49,76490.51,107.4,0.021,2e-05,2.87871]
[1777360638721,45.48,76490.12,107.4,0.02097,2e-05,2.87529]
[1777360643756,45.47,76490.38,107.4,0.02096,2e-05,2.87337]
[1777360648791,45.46,76492.39,107.4,0.02097,2e-05,2.87546]
[1777360653826,45.45,76480.7,107.4,0.02071,2e-05,2.84377]
[1777360657752,45.44,76488.0,107.4,0.02084,2e-05,2.85905]
[1777360657854,45.44,76489.65,107.4,0.02087,2e-05,2.86235]
[1777360662882,45.45,76490.96,107.4,0.02091,2e-05,2.86758]
[1777360668932,45.46,76493.07,107.4,0.02098,2e-05,2.87623]
[1777360673967,45.47,76495.01,107.4,0.02105,2e-05,2.88333]
[1777360679002,45.48,76493.68,107.4,0.02104,2e-05,2.88289]
[1777360684036,45.49,76494.6,107.4,0.02108,2e-05,2.88763]
[1777360689053,45.5,76498.32,107.4,0.02117,2e-05,2.89821]
[1777360692008,45.51,76497.94,107.4,0.02118,2e-05,2.89881]
[1777360697128,45.53,76500.46,107.4,0.02129,2e-05,2.91187]
[1777360697171,45.53,76500.46,107.4,0.02129,2e-05,2.91187]
[1777360702305,45.54,76500.83,107.4,0.02132,2e-05,2.91507]
[1777360707993,45.63,76499.51,107.4,0.02148,2e-05,2.93419]
[1777360713624,45.7,76499.73,107.4,0.02164,2e-05,2.95221]
[1777360719283,45.75,76509.47,107.4,0.02195,2e-05,2.98752]
[1777360724319,45.75,76510.26,107.4,0.02198,2e-05,2.99096]
[1777360729354,45.76,76502.18,107.4,0.02183,2e-05,2.97357]
[1777360734389,45.77,76494.26,107.4,0.02169,2e-05,2.95725]
[1777360735772,45.77,76494.26,107.4,0.02169,2e-05,2.95725]
[1777360735872,45.77,76493.11,107.4,0.02167,2e-05,2.95495]
[1777360741183,45.82,76480.1,107.4,0.02153,2e-05,2.93799]
[1777360749567,45.86,76466.8,107.4,0.02137,2e-05,2.91942]
[1777360755536,45.92,76462.76,107.4,0.02143,2e-05,2.92639]
[1777360760571,45.93,76462.97,107.4,0.02145,2e-05,2.92863]
[1777360765606,45.94,76464.15,107.4,0.02149,2e-05,2.9331]
[1777360767023,45.94,76464.15,107.4,0.02149,2e-05,2.9331]
[1777360767123,45.94,76463.8,107.4,0.02149,2e-05,2.93264]
[1777360772238,45.97,76482.86,107.4,0.02192,2e-05,2.98238]
[1777360774623,45.99,76487.9,107.4,0.02207,2e-05,3.00018]
[1777360774836,45.99,76487.9,107.4,0.02207,2e-05,3.00018]
[1777360775116,45.99,76503.63,107.4,0.02239,2e-05,3.03719]
[1777360776464,46.01,76503.82,107.4,0.02243,2e-05,3.04249]
[1777360776885,46.01,76503.82,107.4,0.02243,2e-05,3.04249]
[1777360778209,46.02,76504.15,107.4,0.02246,2e-05,3.0453]
[1777360783734,46.05,76505.89,107.4,0.02256,2e-05,3.05699]
[1777360788768,46.05,76495.45,107.4,0.02237,2e-05,3.0346]
[1777360793803,46.06,76498.12,107.4,0.02243,2e-05,3.04188]
[1777360798839,46.06,76500.15,107.4,0.02248,2e-05,3.0476]
[1777360803874,46.06,76495.05,107.4,0.02238,2e-05,3.03646]
[1777360808909,46.1,76491.32,107.4,0.02239,2e-05,3.03742]
[1777360813946,46.12,76492.03,107.4,0.02245,2e-05,3.04343]
[1777360818507,46.12,76498.43,107.4,0.02258,2e-05,3.05929]
[1777360822006,46.13,76516.42,107.4,0.02297,2e-05,3.10407]
[1777360827040,46.13,76521.79,107.4,0.02308,2e-05,3.11729]
[1777360832076,46.13,76528.4,107.4,0.0232,2e-05,3.1307]
[1777360837111,46.13,76531.27,107.4,0.02326,2e-05,3.13778]
[1777360837667,46.13,76531.27,107.4,0.02326,2e-05,3.13778]
[1777360837975,46.13,76531.27,107.4,0.02326,2e-05,3.13778]
[1777360838199,46.13,76531.27,107.4,0.02326,2e-05,3.13778]
[1777360838117,46.13,76535.07,107.4,0.02334,2e-05,3.14699]
[1777360839208,46.13,76535.07,107.4,0.02334,2e-05,3.14699]
[1777360845167,46.1,76540.51,107.4,0.02339,2e-05,3.15283]
[1777360850202,46.08,76539.46,107.4,0.02333,2e-05,3.14503]
[1777360851702,46.08,76538.77,107.4,0.0233,2e-05,3.14233]
[1777360852216,46.08,76538.88,107.4,0.02329,2e-05,3.14156]
[1777360857250,46.06,76539.14,107.4,0.02326,2e-05,3.13806]
[1777360862286,46.05,76531.8,107.4,0.02308,2e-05,3.11631]
[1777360866315,46.03,76545.04,107.4,0.02332,2e-05,3.14509]
[1777360867242,46.03,76545.04,107.4,0.02332,2e-05,3.14509]
[1777360871309,46.03,76554.23,107.4,0.0235,2e-05,3.16492]
[1777360875377,46.01,76569.37,107.4,0.02377,2e-05,3.19655]
[1777360880855,45.99,76570.41,107.4,0.02376,2e-05,3.19541]
[1777360886964,45.97,76580.52,107.4,0.02392,2e-05,3.21463]
[1777360887008,45.97,76580.52,107.4,0.02392,2e-05,3.21463]
[1777360890564,45.95,76595.45,107.4,0.0242,2e-05,3.24671]
[1777360892178,45.95,76596.81,107.4,0.0242,2e-05,3.24631]
[1777360896526,45.93,76614.32,107.4,0.02454,2e-05,3.28486]
[1777360901561,45.91,76613.45,107.4,0.02447,2e-05,3.27727]
[1777360902897,45.91,76613.45,107.4,0.02447,2e-05,3.27727]
[1777360908611,45.88,76614.59,107.4,0.02442,2e-05,3.27165]
[1777360913646,45.86,76609.02,107.4,0.02426,2e-05,3.25252]
[1777360918682,45.85,76613.67,107.4,0.02431,2e-05,3.25902]
[1777360923717,45.83,76612.81,107.4,0.02425,2e-05,3.25176]
[1777360927745,45.81,76599.0,107.4,0.02391,2e-05,3.21356]
[1777360932780,45.8,76594.91,107.4,0.02378,2e-05,3.19875]
[1777360937815,45.78,76591.77,107.4,0.02368,2e-05,3.18647]
[1777360942850,45.77,76592.29,107.4,0.02365,2e-05,3.18327]
[1777360947885,45.75,76591.18,107.4,0.02358,2e-05,3.17608]
[1777360952920,45.73,76591.28,107.4,0.02353,2e-05,3.16918]
[1777360957955,45.72,76605.0,107.4,0.02378,2e-05,3.19851]
[1777360962992,45.7,76614.72,107.4,0.02395,2e-05,3.21787]
[1777360968028,45.68,76618.02,107.4,0.02398,2e-05,3.22129]
[1777360973063,45.67,76621.95,107.4,0.02402,2e-05,3.22629]
[1777360978096,45.65,76627.91,107.4,0.02412,2e-05,3.23727]
[1777360979561,45.65,76644.31,107.4,0.02446,2e-05,3.27638]
[1777360980746,45.64,76647.19,107.4,0.02451,2e-05,3.28259]
[1777360987163,45.58,76658.86,107.4,0.02462,2e-05,3.2948]
[1777360992197,45.56,76654.48,107.4,0.02447,2e-05,3.2784]
[1777360997232,45.54,76648.96,107.4,0.02431,2e-05,3.25941]
[1777361002268,45.53,76648.18,107.4,0.02424,2e-05,3.25245]
[1777361007303,45.51,76651.67,107.4,0.02428,2e-05,3.25623]
[1777361012342,45.49,76656.13,107.4,0.02431,2e-05,3.25966]
[1777361018384,45.47,76648.94,107.4,0.0241,2e-05,3.23569]
[1777361023419,45.45,76647.28,107.4,0.02402,2e-05,3.22672]
[1777361028454,45.44,76640.58,107.4,0.02384,2e-05,3.20535]
[1777361033489,45.42,76641.67,107.4,0.02382,2e-05,3.20352]
[1777361038524,45.4,76645.93,107.4,0.02387,2e-05,3.20958]
[1777361043558,45.39,76640.9,107.4,0.02372,2e-05,3.19259]
[1777361048594,45.37,76629.63,107.4,0.02344,2e-05,3.16036]
[1777361053629,45.36,76630.36,107.4,0.02342,2e-05,3.15743]
[1777361055704,45.35,76630.92,107.4,0.02342,2e-05,3.15738]
[1777361056706,45.34,76630.91,107.4,0.02339,2e-05,3.1545]
[1777361056804,45.34,76631.86,107.4,0.0234,2e-05,3.15541]
[1777361059023,45.34,76631.79,107.4,0.0234,2e-05,3.15524]
[1777361064706,45.3,76635.76,107.4,0.02339,2e-05,3.15508]
[1777361069741,45.27,76637.72,107.4,0.02337,2e-05,3.15284]
[1777361074776,45.24,76635.74,107.4,0.02324,2e-05,3.13686]
[1777361079811,45.22,76635.6,107.4,0.02317,2e-05,3.12963]
[1777361084846,45.2,76636.16,107.4,0.02313,2e-05,3.12419]
[1777361089881,45.17,76641.28,107.4,0.02317,2e-05,3.12993]
[1777361094917,45.15,76641.59,107.4,0.02312,2e-05,3.12388]
[1777361098637,45.13,76640.33,107.4,0.02306,2e-05,3.11674]
[1777361098944,45.13,76640.73,107.4,0.02305,2e-05,3.11619]
[1777361103979,45.1,76643.63,107.4,0.02305,2e-05,3.1156]
[1777361108753,45.08,76648.57,107.4,0.0231,2e-05,3.12158]
[1777361114050,45.04,76653.53,107.4,0.02312,2e-05,3.12454]
[1777361119085,45.02,76656.9,107.4,0.02313,2e-05,3.12515]
[1777361124120,44.99,76658.9,107.4,0.0231,2e-05,3.12237]
[1777361129155,44.96,76653.19,107.4,0.02291,2e-05,3.10078]
[1777361134190,44.94,76656.13,107.4,0.02289,2e-05,3.09787]
[1777361139225,44.91,76656.07,107.4,0.02283,2e-05,3.09034]
[1777361144260,44.88,76656.91,107.4,0.02278,2e-05,3.08508]
[1777361149295,44.86,76654.09,107.4,0.02266,2e-05,3.07094]
[1777361154330,44.83,76645.46,107.4,0.02241,2e-05,3.04292]
[1777361159365,44.81,76651.85,107.4,0.02249,2e-05,3.05152]
[1777361164400,44.78,76644.78,107.4,0.02228,2e-05,3.02745]
[1777361169435,44.76,76646.9,107.4,0.02227,2e-05,3.02583]
[1777361174469,44.73,76648.57,107.4,0.02224,2e-05,3.02315]
[1777361179506,44.71,76651.62,107.4,0.02225,2e-05,3.02378]
[1777361184540,44.69,76654.46,107.4,0.02225,2e-05,3.02398]
[1777361189577,44.66,76652.9,107.4,0.02216,2e-05,3.01354]
[1777361194619,44.64,76650.11,107.4,0.02202,2e-05,2.99766]
[1777361199654,44.61,76650.44,107.4,0.02197,2e-05,2.99202]
[1777361204689,44.59,76647.69,107.4,0.02186,2e-05,2.97911]
[1777361209724,44.57,76646.52,107.4,0.02178,2e-05,2.97009]
[1777361211042,44.57,76646.52,107.4,0.02178,2e-05,2.97009]
[1777361211346,44.57,76646.52,107.4,0.02178,2e-05,2.97009]
[1777361211385,44.57,76646.52,107.4,0.02178,2e-05,2.97009]
[1777361211581,44.57,76646.52,107.4,0.02178,2e-05,2.97009]
[1777361219794,44.53,76646.15,107.4,0.02167,2e-05,2.95704]
[1777361224832,44.5,76651.16,107.4,0.02172,2e-05,2.96301]
[1777361226799,44.5,76651.16,107.4,0.02172,2e-05,2.96301]
[1777361227017,44.49,76651.09,107.4,0.0217,2e-05,2.96042]
[1777361227224,44.49,76651.09,107.4,0.0217,2e-05,2.96042]
[1777361228307,44.49,76643.15,107.4,0.02153,2e-05,2.94026]
[1777361228830,44.49,76634.24,107.4,0.02134,2e-05,2.91847]
[1777361228900,44.49,76634.24,107.4,0.02134,2e-05,2.91847]
[1777361228923,44.49,76634.24,107.4,0.02134,2e-05,2.91847]
[1777361229196,44.49,76634.24,107.4,0.02134,2e-05,2.91847]
[1777361234909,44.48,76625.85,107.4,0.02114,2e-05,2.89526]
[1777361237073,44.47,76627.09,107.4,0.02116,2e-05,2.89763]
[1777361242964,44.46,76627.4,107.4,0.02113,2e-05,2.89399]
[1777361248000,44.45,76627.02,107.4,0.0211,2e-05,2.89038]
[1777361253035,44.44,76629.23,107.4,0.0211,2e-05,2.89032]
[1777361258070,44.43,76629.29,107.4,0.02108,2e-05,2.88779]
[1777361263104,44.42,76629.47,107.4,0.02106,2e-05,2.88555]
[1777361268140,44.41,76608.05,107.4,0.02062,2e-05,2.83289]
[1777361269322,44.41,76608.05,107.4,0.02062,2e-05,2.83289]
[1777361275189,44.4,76600.15,107.4,0.02044,2e-05,2.81168]
[1777361280224,44.39,76599.45,107.4,0.02041,2e-05,2.80807]
[1777361285258,44.38,76600.76,107.4,0.02041,2e-05,2.80912]
[1777361290294,44.38,76601.68,107.4,0.02042,2e-05,2.8093]
[1777361295329,44.37,76600.01,107.4,0.02037,2e-05,2.80351]
[1777361300373,44.36,76602.39,107.4,0.0204,2e-05,2.80707]
[1777361305409,44.35,76609.86,107.4,0.02053,2e-05,2.82238]
[1777361310444,44.35,76607.82,107.4,0.02047,2e-05,2.81564]
[1777361315479,44.34,76607.19,107.4,0.02042,2e-05,2.80971]
[1777361320514,44.33,76610.92,107.4,0.02048,2e-05,2.81643]
[1777361325549,44.33,76611.68,107.4,0.02048,2e-05,2.81621]
[1777361330584,44.32,76611.28,107.4,0.02045,2e-05,2.81335]
[1777361335619,44.31,76611.32,107.4,0.02044,2e-05,2.81157]
[1777361340654,44.3,76619.84,107.4,0.02059,2e-05,2.82946]
[1777361345689,44.3,76628.32,107.4,0.02074,2e-05,2.84708]
[1777361346425,44.3,76628.32,107.4,0.02074,2e-05,2.84708]
[1777361351730,44.29,76639.97,107.4,0.02094,2e-05,2.87159]
[1777361356766,44.28,76638.37,107.4,0.02089,2e-05,2.86549]
[1777361361801,44.27,76641.53,107.4,0.02093,2e-05,2.87058]
[1777361366836,44.26,76638.75,107.4,0.02086,2e-05,2.86175]
[1777361371871,44.25,76637.11,107.4,0.02079,2e-05,2.85316]
[1777361376906,44.24,76638.75,107.4,0.0208,2e-05,2.85482]
[1777361381941,44.24,76642.78,107.4,0.02086,2e-05,2.86206]
[1777361387982,44.23,76647.61,107.4,0.02094,2e-05,2.87064]
[1777361393018,44.22,76644.77,107.4,0.02086,2e-05,2.86167]
[1777361398053,44.21,76644.79,107.4,0.02084,2e-05,2.8595]
[1777361403088,44.2,76649.98,107.4,0.02093,2e-05,2.8695]
[1777361408123,44.19,76636.93,107.4,0.02064,2e-05,2.83624]
[1777361411263,44.19,76629.97,107.4,0.0205,2e-05,2.81963]
[1777361414469,44.18,76634.0,107.4,0.02057,2e-05,2.82755]
[1777361420207,44.17,76639.57,107.4,0.02066,2e-05,2.83779]
[1777361425242,44.17,76638.29,107.4,0.02062,2e-05,2.83285]
[1777361430278,44.16,76638.87,107.4,0.02061,2e-05,2.83228]
[1777361435313,44.15,76646.56,107.4,0.02073,2e-05,2.84577]
[1777361440348,44.15,76650.41,107.4,0.02079,2e-05,2.85271]
[1777361445383,44.14,76652.62,107.4,0.02081,2e-05,2.85579]
[1777361450418,44.13,76656.1,107.4,0.02086,2e-05,2.86185]
[1777361455453,44.12,76659.47,107.4,0.02091,2e-05,2.8676]
[1777361460489,44.11,76666.15,107.4,0.02103,2e-05,2.88109]
[1777361465524,44.11,76665.97,107.4,0.021,2e-05,2.87837]
[1777361470559,44.1,76667.39,107.4,0.02101,2e-05,2.87946]
[1777361475593,44.09,76672.57,107.4,0.0211,2e-05,2.8894]
[1777361480629,44.08,76682.53,107.4,0.02128,2e-05,2.91069]
[1777361485664,44.07,76688.86,107.4,0.02138,2e-05,2.9232]
[1777361490699,44.06,76690.84,107.4,0.0214,2e-05,2.92525]
[1777361495831,44.05,76691.06,107.4,0.02137,2e-05,2.92106]
[1777361501271,44.04,76693.82,107.4,0.0214,2e-05,2.92449]
[1777361506811,44.03,76703.69,107.4,0.02157,2e-05,2.94492]
[1777361511413,44.02,76705.16,107.4,0.02158,2e-05,2.9462]
[1777361511603,44.02,76705.16,107.4,0.02158,2e-05,2.9462]
[1777361511936,44.02,76705.16,107.4,0.02158,2e-05,2.9462]
[1777361512112,44.02,76704.67,107.4,0.02157,2e-05,2.94445]
[1777361517890,44.01,76715.73,107.4,0.02176,2e-05,2.96768]
[1777361522926,44.0,76705.86,107.4,0.02153,2e-05,2.94094]
[1777361528967,43.98,76706.97,107.4,0.02153,2e-05,2.94027]
[1777361534003,43.97,76700.58,107.4,0.02137,2e-05,2.92216]
[1777361539040,43.97,76704.8,107.4,0.02144,2e-05,2.92965]
[1777361544075,43.96,76706.82,107.4,0.02146,2e-05,2.93184]
[1777361549110,43.95,76712.31,107.4,0.02154,2e-05,2.9423]
[1777361554145,43.94,76713.22,107.4,0.02152,2e-05,2.93914]
[1777361559180,43.93,76713.69,107.4,0.02151,2e-05,2.93755]
[1777361562914,43.92,76696.35,107.4,0.02113,2e-05,2.89386]
[1777361568245,43.91,76690.16,107.4,0.02099,2e-05,2.87699]
[1777361573280,43.9,76689.11,107.4,0.02095,2e-05,2.87196]
[1777361578315,43.89,76692.71,107.4,0.021,2e-05,2.87839]
[1777361583349,43.89,76692.67,107.4,0.02098,2e-05,2.87616]
[1777361588386,43.88,76690.09,107.4,0.02091,2e-05,2.86793]
[1777361591407,43.87,76704.06,107.4,0.02118,2e-05,2.89989]
[1777361596442,43.86,76705.5,107.4,0.02119,2e-05,2.90094]
[1777361601477,43.86,76707.02,107.4,0.0212,2e-05,2.9022]
[1777361606513,43.85,76709.99,107.4,0.02124,2e-05,2.90696]
[1777361611550,43.84,76710.26,107.4,0.02121,2e-05,2.90267]
[1777361616585,43.83,76704.13,107.4,0.02107,2e-05,2.88581]
[1777361621620,43.82,76705.68,107.4,0.02108,2e-05,2.8874]
[1777361626655,43.82,76703.4,107.4,0.02102,2e-05,2.87988]
[1777361631690,43.81,76705.97,107.4,0.02105,2e-05,2.88397]
[1777361636725,43.8,76705.29,107.4,0.02102,2e-05,2.8803]
[1777361641760,43.79,76704.45,107.4,0.02098,2e-05,2.87629]
[1777361646798,43.79,76705.2,107.4,0.02098,2e-05,2.87611]
[1777361651831,43.78,76706.57,107.4,0.02099,2e-05,2.87741]
[1777361656867,43.77,76707.86,107.4,0.021,2e-05,2.87851]
[1777361661902,43.77,76707.14,107.4,0.02097,2e-05,2.87483]
[1777361666937,43.76,76704.53,107.4,0.0209,2e-05,2.86672]
[1777361671972,43.75,76702.95,107.4,0.02084,2e-05,2.8586]
[1777361677007,43.75,76709.04,107.4,0.02094,2e-05,2.87127]
[1777361682042,43.74,76711.75,107.4,0.02098,2e-05,2.87576]
[1777361687077,43.73,76713.38,107.4,0.021,2e-05,2.87767]
[1777361692112,43.72,76711.42,107.4,0.02094,2e-05,2.87101]
[1777361697146,43.72,76710.25,107.4,0.0209,2e-05,2.86623]
[1777361702182,43.71,76707.17,107.4,0.02082,2e-05,2.85703]
[1777361707224,43.7,76707.31,107.4,0.02081,2e-05,2.85547]
[1777361712259,43.7,76712.05,107.4,0.02089,2e-05,2.86474]
[1777361716244,43.69,76712.04,107.4,0.02088,2e-05,2.86351]
[1777361721323,43.68,76710.93,107.4,0.02083,2e-05,2.8585]
[1777361726358,43.68,76708.86,107.4,0.02077,2e-05,2.85162]
[1777361731393,43.67,76709.41,107.4,0.02075,2e-05,2.84842]
[1777361736428,43.66,76709.99,107.4,0.02075,2e-05,2.84788]
[1777361741463,43.65,76716.27,107.4,0.02085,2e-05,2.86045]
[1777361746498,43.65,76719.89,107.4,0.02091,2e-05,2.867]
[1777361751534,43.64,76731.08,107.4,0.02112,2e-05,2.89158]
[1777361756569,43.63,76732.29,107.4,0.02112,2e-05,2.89217]
[1777361761604,43.62,76737.02,107.4,0.0212,2e-05,2.90121]
[1777361766639,43.61,76733.29,107.4,0.0211,2e-05,2.88983]
[1777361771675,43.6,76731.63,107.4,0.02105,2e-05,2.88359]
[1777361776710,43.55,76741.83,107.4,0.02113,2e-05,2.89334]
[1777361781034,43.53,76747.45,107.4,0.0212,2e-05,2.90141]
[1777361781055,43.53,76747.45,107.4,0.0212,2e-05,2.90141]
[1777361781122,43.53,76751.8,107.4,0.02128,2e-05,2.91143]
[1777361786781,43.52,76762.65,107.4,0.02148,2e-05,2.93504]
[1777361787264,43.52,76762.65,107.4,0.02148,2e-05,2.93504]
[1777361788432,43.52,76763.26,107.4,0.02149,2e-05,2.93606]
[1777361793833,43.51,76773.54,107.4,0.02166,2e-05,2.95557]
[1777361798868,43.5,76778.01,107.4,0.02173,2e-05,2.96397]
[1777361803903,43.49,76780.0,107.4,0.02175,2e-05,2.96628]
[1777361809286,43.48,76775.59,107.4,0.02164,2e-05,2.95294]
[1777361811967,43.48,76765.27,107.4,0.02141,2e-05,2.92685]
[1777361812131,43.48,76765.27,107.4,0.02141,2e-05,2.92685]
[1777361812261,43.48,76765.27,107.4,0.02141,2e-05,2.92685]
[1777361812457,43.48,76763.33,107.4,0.02137,2e-05,2.9217]
[1777361818001,43.47,76765.15,107.4,0.02139,2e-05,2.92351]
[1777361823036,43.46,76768.83,107.4,0.02144,2e-05,2.93022]
[1777361826174,43.46,76769.94,107.4,0.02146,2e-05,2.93201]
[1777361826203,43.46,76769.94,107.4,0.02146,2e-05,2.93201]
[1777361826540,43.45,76770.43,107.4,0.02146,2e-05,2.93275]
[1777361826589,43.45,76770.43,107.4,0.02146,2e-05,2.93275]
[1777361833109,43.44,76772.58,107.4,0.02148,2e-05,2.93476]
[1777361838143,43.44,76773.88,107.4,0.02149,2e-05,2.93565]
[1777361844188,43.43,76774.74,107.4,0.02148,2e-05,2.93502]
[1777361852243,43.41,76775.2,107.4,0.02144,2e-05,2.92995]
[1777361857279,43.41,76775.29,107.4,0.02143,2e-05,2.92799]
[1777361860455,43.4,76777.18,107.4,0.02145,2e-05,2.93128]
[1777361866341,43.39,76778.33,107.4,0.02145,2e-05,2.93144]
[1777361867402,43.39,76778.33,107.4,0.02145,2e-05,2.93144]
[1777361872671,43.38,76778.66,107.4,0.02144,2e-05,2.93002]
[1777361878426,43.37,76783.03,107.4,0.02151,2e-05,2.9376]
[1777361882748,43.37,76784.78,107.4,0.02153,2e-05,2.94054]
[1777361888496,43.36,76787.01,107.4,0.02155,2e-05,2.94286]
[1777361893531,43.35,76786.84,107.4,0.02153,2e-05,2.94023]
[1777361896357,43.35,76787.48,107.4,0.02154,2e-05,2.94135]
[1777361897834,43.34,76792.45,107.4,0.02163,2e-05,2.95263]
[1777361903602,43.33,76789.63,107.4,0.02155,2e-05,2.94253]
[1777361908636,43.32,76793.53,107.4,0.0216,2e-05,2.94939]
[1777361913672,43.32,76788.64,107.4,0.02147,2e-05,2.93262]
[1777361918707,43.31,76793.66,107.4,0.02155,2e-05,2.94276]
[1777361923742,43.3,76795.03,107.4,0.02156,2e-05,2.94394]
[1777361928776,43.29,76800.71,107.4,0.02166,2e-05,2.95568]
[1777361933812,43.28,76808.84,107.4,0.02181,2e-05,2.9734]
[1777361938848,43.28,76809.57,107.4,0.02181,2e-05,2.97367]
[1777361944138,43.27,76802.45,107.4,0.02165,2e-05,2.9542]
[1777361944940,43.27,76796.04,107.4,0.02151,2e-05,2.93803]
[1777361950933,43.26,76796.16,107.4,0.02149,2e-05,2.93537]
[1777361955968,43.25,76794.69,107.4,0.02144,2e-05,2.92969]
[1777361961003,43.25,76795.96,107.4,0.02145,2e-05,2.93072]
[1777361966038,43.24,76796.57,107.4,0.02144,2e-05,2.93013]
[1777361971073,43.23,76797.47,107.4,0.02142,2e-05,2.92764]
[1777361976108,43.22,76798.65,107.4,0.02143,2e-05,2.92847]
[1777361981143,43.22,76802.68,107.4,0.02151,2e-05,2.93745]
[1777361986179,43.22,76814.42,107.4,0.02174,2e-05,2.96495]
[1777361987124,43.22,76814.42,107.4,0.02174,2e-05,2.96495]
[1777361988192,43.21,76814.25,107.4,0.02174,2e-05,2.96436]
[1777361993227,43.2,76814.7,107.4,0.02172,2e-05,2.96264]
[1777361994650,43.2,76812.4,107.4,0.02167,2e-05,2.9565]
[1777362000277,43.19,76813.84,107.4,0.02168,2e-05,2.95731]
[1777362002285,43.19,76815.44,107.4,0.02171,2e-05,2.9608]
[1777362003351,43.19,76816.25,107.4,0.02172,2e-05,2.96233]
[1777362004431,43.19,76816.89,107.4,0.02173,2e-05,2.96345]
[1777362007646,43.17,76820.9,107.4,0.02176,2e-05,2.96727]
[1777362009834,43.13,76821.36,107.4,0.02169,2e-05,2.95922]
[1777362011035,43.12,76822.76,107.4,0.02168,2e-05,2.9582]
[1777362012245,43.1,76823.58,107.4,0.02166,2e-05,2.95577]
[1777362014386,43.09,76831.29,107.4,0.02178,2e-05,2.96998]
[1777362016352,43.07,76831.64,107.4,0.02174,2e-05,2.96579]
[1777362017444,43.05,76831.6,107.4,0.0217,2e-05,2.96115]
[1777362018513,43.02,76831.83,107.4,0.02163,2e-05,2.95291]
[1777362019371,43.02,76831.83,107.4,0.02163,2e-05,2.95291]
[1777362020685,42.99,76833.02,107.4,0.02158,2e-05,2.94734]
[1777362021798,42.98,76835.94,107.4,0.02161,2e-05,2.9504]
[1777362026011,42.92,76839.62,107.4,0.02154,2e-05,2.94295]
[1777362029481,42.89,76852.91,107.4,0.02175,2e-05,2.96708]
[1777362029589,42.89,76852.91,107.4,0.02175,2e-05,2.96708]
[1777362035523,42.85,76857.53,107.4,0.02173,2e-05,2.9652]
[1777362040558,42.78,76861.73,107.4,0.02164,2e-05,2.95496]
[1777362045593,42.72,76861.76,107.4,0.02151,2e-05,2.93911]
[1777362047723,42.71,76860.76,107.4,0.02145,2e-05,2.93292]
[1777362048854,42.69,76861.53,107.4,0.02141,2e-05,2.92781]
[1777362054656,42.62,76865.78,107.4,0.02133,2e-05,2.91857]
[1777362056344,42.62,76865.78,107.4,0.02133,2e-05,2.91857]
[1777362057535,42.6,76867.89,107.4,0.02134,2e-05,2.92033]
[1777362058646,42.6,76868.35,107.4,0.02135,2e-05,2.92115]
[1777362063904,42.6,76868.67,107.4,0.02134,2e-05,2.92035]
[1777362069415,42.59,76869.69,107.4,0.02135,2e-05,2.92126]
[1777362074796,42.58,76866.37,107.4,0.02126,2e-05,2.9105]
[1777362078141,42.58,76866.7,107.4,0.02126,2e-05,2.9107]
[1777362083860,42.57,76867.9,107.4,0.02127,2e-05,2.91155]
[1777362088896,42.57,76867.07,107.4,0.02124,2e-05,2.90799]
[1777362093931,42.56,76870.26,107.4,0.02127,2e-05,2.91176]
[1777362094670,42.56,76870.26,107.4,0.02127,2e-05,2.91176]
[1777362099972,42.56,76878.85,107.4,0.02144,2e-05,2.93109]
[1777362105009,42.55,76872.13,107.4,0.02128,2e-05,2.91277]
[1777362110045,42.55,76867.57,107.4,0.02117,2e-05,2.90007]
[1777362112328,42.54,76867.46,107.4,0.02117,2e-05,2.89951]
[1777362112368,42.54,76867.46,107.4,0.02117,2e-05,2.89951]
[1777362112489,42.54,76867.46,107.4,0.02117,2e-05,2.89951]
[1777362113038,42.54,76867.65,107.4,0.02117,2e-05,2.8997]
[1777362119107,42.54,76869.58,107.4,0.02119,2e-05,2.90249]
[1777362123135,42.53,76851.13,107.4,0.0208,2e-05,2.85619]
[1777362125000,42.53,76844.77,107.4,0.02067,2e-05,2.84053]
[1777362126224,42.53,76840.64,107.4,0.02058,2e-05,2.83035]
[1777362126290,42.53,76840.64,107.4,0.02058,2e-05,2.83035]
[1777362126611,42.53,76840.64,107.4,0.02058,2e-05,2.83035]
[1777362126657,42.53,76840.64,107.4,0.02058,2e-05,2.83035]
[1777362128685,42.53,76825.84,107.4,0.02028,2e-05,2.79432]
[1777362129595,42.53,76825.84,107.4,0.02028,2e-05,2.79432]
[1777362135229,42.53,76815.9,107.4,0.02007,2e-05,2.77004]
[1777362140264,42.53,76811.26,107.4,0.01998,2e-05,2.75879]
[1777362145299,42.53,76821.29,107.4,0.02017,2e-05,2.78236]
[1777362150334,42.52,76821.62,107.4,0.02018,2e-05,2.78274]
[1777362155369,42.52,76831.87,107.4,0.02036,2e-05,2.80429]
[1777362160269,42.52,76841.15,107.4,0.02055,2e-05,2.82611]
[1777362165440,42.52,76841.44,107.4,0.02055,2e-05,2.82593]
[1777362168985,42.52,76841.6,107.4,0.02055,2e-05,2.82588]
[1777362174502,42.51,76842.58,107.4,0.02056,2e-05,2.82737]
[1777362179539,42.51,76842.75,107.4,0.02055,2e-05,2.82705]
[1777362184575,42.51,76841.21,107.4,0.02052,2e-05,2.82261]
[1777362189610,42.51,76840.51,107.4,0.0205,2e-05,2.82024]
[1777362194649,42.5,76832.65,107.4,0.02033,2e-05,2.80074]
[1777362199684,42.5,76826.44,107.4,0.0202,2e-05,2.78542]
[1777362201420,42.5,76826.84,107.4,0.02021,2e-05,2.78631]
[1777362201429,42.5,76826.84,107.4,0.02021,2e-05,2.78631]
[1777362206732,42.5,76833.03,107.4,0.02033,2e-05,2.80059]
[1777362211768,42.5,76832.99,107.4,0.02031,2e-05,2.79747]
[1777362216803,42.5,76831.07,107.4,0.02027,2e-05,2.79241]
[1777362221838,42.5,76825.18,107.4,0.02014,2e-05,2.77791]
[1777362223507,42.5,76825.18,107.4,0.02014,2e-05,2.77791]
[1777362228888,42.49,76830.33,107.4,0.02024,2e-05,2.78976]
[1777362233922,42.49,76829.71,107.4,0.02023,2e-05,2.7879]
[1777362238958,42.49,76834.25,107.4,0.02031,2e-05,2.79826]
[1777362243995,42.49,76828.53,107.4,0.0202,2e-05,2.78416]
[1777362249030,42.49,76833.3,107.4,0.02029,2e-05,2.79519]
[1777362252578,42.49,76834.48,107.4,0.02031,2e-05,2.79785]
[1777362258092,42.48,76836.58,107.4,0.02035,2e-05,2.80221]
[1777362263128,42.48,76840.35,107.4,0.02042,2e-05,2.81078]
[1777362268163,42.48,76841.73,107.4,0.02044,2e-05,2.81348]
[1777362273198,42.48,76843.08,107.4,0.02045,2e-05,2.81363]
[1777362278232,42.48,76844.68,107.4,0.02048,2e-05,2.8169]
[1777362283269,42.47,76844.1,107.4,0.02046,2e-05,2.81493]
[1777362288304,42.47,76847.69,107.4,0.02053,2e-05,2.82301]
[1777362293339,42.47,76848.68,107.4,0.02054,2e-05,2.82479]
[1777362298373,42.47,76843.45,107.4,0.02043,2e-05,2.81159]
[1777362303409,42.47,76846.46,107.4,0.02049,2e-05,2.81832]
[1777362308444,42.46,76849.85,107.4,0.02055,2e-05,2.82593]
[1777362313482,42.46,76851.23,107.4,0.02057,2e-05,2.82864]
[1777362313873,42.46,76851.23,107.4,0.02057,2e-05,2.82864]
[1777362319524,42.46,76853.25,107.4,0.02061,2e-05,2.83274]
[1777362324558,42.46,76857.8,107.4,0.0207,2e-05,2.84306]
[1777362329593,42.45,76860.07,107.4,0.02074,2e-05,2.84776]
[1777362334628,42.45,76857.79,107.4,0.02066,2e-05,2.83882]
[1777362339664,42.45,76859.47,107.4,0.02069,2e-05,2.84211]
[1777362344699,42.44,76855.09,107.4,0.02059,2e-05,2.83067]
[1777362349736,42.44,76842.7,107.4,0.02034,2e-05,2.80014]
[1777362354770,42.44,76838.41,107.4,0.02025,2e-05,2.78941]
[1777362359805,42.44,76836.0,107.4,0.02019,2e-05,2.78326]
[1777362364841,42.44,76827.15,107.4,0.02001,2e-05,2.76192]
[1777362369876,42.44,76816.53,107.4,0.0198,2e-05,2.73667]
[1777362374283,42.44,76821.47,107.4,0.0199,2e-05,2.74842]
[1777362379949,42.44,76827.27,107.4,0.02002,2e-05,2.76204]
[1777362384984,42.44,76823.06,107.4,0.01993,2e-05,2.75188]
[1777362389040,42.44,76822.33,107.4,0.01992,2e-05,2.75012]
[1777362393168,42.44,76822.61,107.4,0.0199,2e-05,2.74824]
[1777362399083,42.44,76821.43,107.4,0.01988,2e-05,2.74542]
[1777362404154,42.44,76821.43,107.4,0.01988,2e-05,2.74545]
[1777362410160,42.44,76817.38,107.4,0.0198,2e-05,2.73597]
[1777362412400,42.44,76817.33,107.4,0.0198,2e-05,2.73588]
[1777362412931,42.44,76817.33,107.4,0.0198,2e-05,2.73588]
[1777362414212,42.44,76817.48,107.4,0.0198,2e-05,2.73628]
[1777362414737,42.44,76817.48,107.4,0.0198,2e-05,2.73628]
[1777362418434,42.44,76815.93,107.4,0.01977,2e-05,2.73271]
[1777362424258,42.44,76806.72,107.4,0.01959,2e-05,2.71135]
[1777362426320,42.44,76806.44,107.4,0.01959,2e-05,2.71076]
[1777362426636,42.44,76806.44,107.4,0.01959,2e-05,2.71076]
[1777362426698,42.44,76806.44,107.4,0.01959,2e-05,2.71076]
[1777362427133,42.44,76805.34,107.4,0.01957,2e-05,2.70825]
[1777362429993,42.44,76821.06,107.4,0.01988,2e-05,2.74549]
[1777362435336,42.44,76826.12,107.4,0.01998,2e-05,2.75743]
[1777362440371,42.44,76825.83,107.4,0.01997,2e-05,2.75665]
[1777362445406,42.44,76826.61,107.4,0.01999,2e-05,2.75842]
[1777362450469,42.44,76826.25,107.4,0.01998,2e-05,2.75749]
[1777362455690,42.44,76824.31,107.4,0.01992,2e-05,2.75033]
[1777362461518,42.44,76816.23,107.4,0.01976,2e-05,2.73123]
[1777362466553,42.44,76810.02,107.4,0.01964,2e-05,2.71679]
[1777362471588,42.44,76813.54,107.4,0.01971,2e-05,2.72532]
[1777362476623,42.44,76808.9,107.4,0.01962,2e-05,2.7146]
[1777362481658,42.44,76805.96,107.4,0.01957,2e-05,2.708]
[1777362486693,42.44,76805.39,107.4,0.01956,2e-05,2.707]
[1777362491728,42.45,76800.13,107.4,0.01946,2e-05,2.69504]
[1777362494564,42.45,76797.2,107.4,0.0194,2e-05,2.68829]
[1777362495304,42.45,76796.53,107.4,0.01939,2e-05,2.68692]
[1777362499641,42.45,76801.77,107.4,0.0195,2e-05,2.69942]
[1777362504821,42.45,76799.62,107.4,0.01946,2e-05,2.69485]
[1777362509861,42.45,76798.1,107.4,0.01943,2e-05,2.69169]
[1777362514896,42.45,76800.72,107.4,0.01947,2e-05,2.69575]
[1777362519931,42.45,76800.94,107.4,0.01948,2e-05,2.69659]
[1777362524966,42.45,76803.91,107.4,0.01954,2e-05,2.70389]
[1777362530008,42.46,76800.65,107.4,0.01948,2e-05,2.69654]
[1777362535036,42.46,76798.11,107.4,0.01943,2e-05,2.69097]
[1777362540072,42.46,76795.17,107.4,0.01938,2e-05,2.68454]
[1777362546131,42.46,76802.43,107.4,0.01952,2e-05,2.70187]
[1777362552510,42.46,76798.85,107.4,0.01945,2e-05,2.69378]
[1777362558197,42.46,76801.77,107.4,0.01952,2e-05,2.70102]
[1777362563233,42.46,76799.87,107.4,0.01948,2e-05,2.69685]
[1777362568268,42.46,76797.78,107.4,0.01944,2e-05,2.69234]
[1777362569707,42.46,76797.78,107.4,0.01944,2e-05,2.69234]
[1777362575317,42.47,76800.01,107.4,0.01947,2e-05,2.69549]
[1777362577355,42.47,76796.84,107.4,0.01941,2e-05,2.68815]
[1777362582367,42.47,76781.74,107.4,0.01912,2e-05,2.65373]
[1777362587402,42.47,76780.26,107.4,0.0191,2e-05,2.65096]
[1777362592438,42.47,76789.81,107.4,0.01929,2e-05,2.67373]
[1777362597473,42.48,76788.56,107.4,0.01927,2e-05,2.67135]
[1777362600119,42.48,76787.27,107.4,0.01925,2e-05,2.66847]
[1777362600381,42.48,76787.27,107.4,0.01925,2e-05,2.66847]
[1777362605531,42.48,76788.44,107.4,0.01928,2e-05,2.67195]
[1777362610566,42.48,76787.9,107.4,0.01927,2e-05,2.67127]
[1777362615600,42.48,76790.17,107.4,0.01932,2e-05,2.67711]
[1777362620636,42.48,76802.97,107.4,0.01957,2e-05,2.70742]
[1777362625673,42.49,76797.88,107.4,0.01948,2e-05,2.69582]
[1777362630708,42.49,76790.84,107.4,0.01934,2e-05,2.67983]
[1777362635743,42.49,76783.84,107.4,0.01919,2e-05,2.66173]
[1777362640778,42.49,76782.42,107.4,0.01917,2e-05,2.6591]
[1777362645813,42.49,76784.63,107.4,0.01922,2e-05,2.66484]
[1777362650848,42.5,76785.23,107.4,0.01924,2e-05,2.66682]
[1777362655883,42.5,76782.96,107.4,0.0192,2e-05,2.66215]
[1777362660918,42.5,76781.47,107.4,0.01917,2e-05,2.65934]
[1777362665953,42.5,76774.51,107.4,0.01905,2e-05,2.64401]
[1777362670988,42.51,76772.17,107.4,0.01901,2e-05,2.63942]
[1777362676025,42.51,76773.83,107.4,0.01905,2e-05,2.64402]
[1777362681059,42.51,76769.12,107.4,0.01896,2e-05,2.63395]
[1777362684098,42.51,76783.43,107.4,0.01924,2e-05,2.66741]
[1777362689133,42.52,76790.97,107.4,0.01939,2e-05,2.68536]
[1777362693161,42.52,76806.23,107.4,0.01968,2e-05,2.71878]
[1777362698196,42.52,76806.99,107.4,0.01969,2e-05,2.72067]
[1777362699363,42.52,76812.18,107.4,0.0198,2e-05,2.73291]
[1777362699419,42.52,76812.18,107.4,0.0198,2e-05,2.73291]
[1777362705244,42.52,76834.32,107.4,0.02024,2e-05,2.78521]
[1777362710281,42.51,76835.57,107.4,0.02026,2e-05,2.78771]
[1777362715316,42.51,76846.09,107.4,0.02047,2e-05,2.81243]
[1777362720352,42.51,76850.65,107.4,0.02055,2e-05,2.82274]
[1777362725386,42.51,76854.02,107.4,0.02062,2e-05,2.83013]
[1777362730422,42.5,76852.91,107.4,0.02059,2e-05,2.82667]
[1777362735457,42.5,76853.35,107.4,0.02059,2e-05,2.82685]
[1777362740492,42.5,76851.2,107.4,0.02054,2e-05,2.82095]
[1777362743107,42.5,76849.21,107.4,0.0205,2e-05,2.81602]
[1777362748548,42.5,76842.68,107.4,0.02036,2e-05,2.7996]
[1777362753584,42.49,76843.53,107.4,0.02035,2e-05,2.79862]
[1777362758619,42.49,76843.72,107.4,0.02035,2e-05,2.79861]
[1777362763654,42.49,76842.76,107.4,0.02033,2e-05,2.79585]
[1777362767597,42.49,76843.45,107.4,0.02034,2e-05,2.79724]
[1777362772717,42.49,76842.7,107.4,0.02032,2e-05,2.7949]
[1777362777753,42.49,76834.36,107.4,0.02015,2e-05,2.77457]
[1777362782789,42.49,76840.7,107.4,0.02027,2e-05,2.78942]
[1777362785395,42.48,76843.08,107.4,0.02032,2e-05,2.79496]
[1777362790846,42.48,76853.6,107.4,0.02053,2e-05,2.81966]
[1777362795881,42.48,76853.96,107.4,0.02053,2e-05,2.81986]
[1777362800916,42.48,76852.99,107.4,0.02051,2e-05,2.81691]
[1777362805951,42.48,76857.07,107.4,0.02058,2e-05,2.82617]
[1777362810985,42.47,76858.05,107.4,0.0206,2e-05,2.82789]
[1777362816021,42.47,76861.23,107.4,0.02064,2e-05,2.83237]
[1777362821056,42.47,76864.24,107.4,0.0207,2e-05,2.83898]
[1777362826090,42.47,76861.96,107.4,0.02064,2e-05,2.83277]
[1777362831126,42.46,76857.09,107.4,0.02054,2e-05,2.82037]
[1777362836161,42.46,76858.83,107.4,0.02057,2e-05,2.82403]
[1777362841196,42.46,76860.3,107.4,0.0206,2e-05,2.827]
[1777362846231,42.46,76861.43,107.4,0.02061,2e-05,2.82912]
[1777362851265,42.45,76869.2,107.4,0.02077,2e-05,2.84724]
[1777362856301,42.45,76868.96,107.4,0.02075,2e-05,2.84582]
[1777362857916,42.45,76869.04,107.4,0.02075,2e-05,2.84585]
[1777362860146,42.45,76879.69,107.4,0.02097,2e-05,2.87152]
[1777362865364,42.45,76881.36,107.4,0.021,2e-05,2.87429]
[1777362870399,42.44,76881.95,107.4,0.021,2e-05,2.87467]
[1777362875434,42.44,76882.6,107.4,0.02099,2e-05,2.87261]
[1777362880469,42.43,76882.77,107.4,0.02098,2e-05,2.87197]
[1777362885504,42.43,76886.74,107.4,0.02105,2e-05,2.88065]
[1777362889083,42.43,76890.2,107.4,0.02112,2e-05,2.88872]
[1777362889144,42.43,76890.2,107.4,0.02112,2e-05,2.88872]
[1777362889317,42.43,76890.2,107.4,0.02112,2e-05,2.88872]
[1777362890681,42.43,76900.34,107.4,0.02133,2e-05,2.91334]
[1777362890702,42.43,76900.34,107.4,0.02133,2e-05,2.91334]
[1777362891932,42.43,76906.66,107.4,0.02146,2e-05,2.92852]
[1777362893930,42.42,76907.86,107.4,0.02148,2e-05,2.93121]
[1777362896849,42.42,76907.85,107.4,0.02148,2e-05,2.93026]
[1777362902649,42.41,76906.5,107.4,0.02143,2e-05,2.92448]
[1777362907684,42.41,76899.97,107.4,0.02128,2e-05,2.90681]
[1777362909650,42.41,76891.23,107.4,0.02109,2e-05,2.88496]
[1777362909954,42.41,76891.23,107.4,0.02109,2e-05,2.88496]
[1777362911200,42.41,76892.84,107.4,0.02112,2e-05,2.88871]
[1777362912141,42.41,76896.98,107.4,0.02121,2e-05,2.89871]
[1777362917755,42.4,76905.96,107.4,0.02138,2e-05,2.91918]
[1777362922791,42.39,76906.39,107.4,0.02138,2e-05,2.91887]
[1777362927826,42.39,76912.73,107.4,0.0215,2e-05,2.93327]
[1777362932860,42.38,76908.74,107.4,0.02138,2e-05,2.91926]
[1777362937895,42.38,76897.88,107.4,0.02114,2e-05,2.89106]
[1777362942931,42.38,76892.17,107.4,0.02101,2e-05,2.8759]
[1777362944366,42.38,76892.17,107.4,0.02101,2e-05,2.8759]
[1777362945838,42.37,76888.95,107.4,0.02094,2e-05,2.86761]
[1777362950987,42.37,76889.61,107.4,0.02095,2e-05,2.8681]
[1777362956023,42.37,76888.15,107.4,0.02091,2e-05,2.86363]
[1777362961057,42.36,76887.34,107.4,0.02089,2e-05,2.8608]
[1777362966092,42.36,76889.43,107.4,0.02092,2e-05,2.8651]
[1777362971127,42.36,76893.11,107.4,0.02099,2e-05,2.87328]
[1777362976161,42.36,76893.18,107.4,0.02099,2e-05,2.87257]
[1777362981198,42.35,76903.23,107.4,0.02119,2e-05,2.89646]
[1777362986233,42.35,76896.14,107.4,0.02103,2e-05,2.87789]
[1777362991268,42.35,76896.38,107.4,0.02101,2e-05,2.87499]
[1777362992438,42.35,76896.38,107.4,0.02101,2e-05,2.87499]
[1777362995227,42.34,76886.85,107.4,0.02081,2e-05,2.85111]
[1777363000334,42.34,76893.53,107.4,0.02094,2e-05,2.86664]
[1777363005369,42.34,76896.78,107.4,0.021,2e-05,2.87381]
[1777363010404,42.34,76891.86,107.4,0.02089,2e-05,2.86092]
[1777363015439,42.33,76890.47,107.4,0.02085,2e-05,2.8568]
[1777363020474,42.33,76891.12,107.4,0.02086,2e-05,2.85768]
[1777363025509,42.33,76894.27,107.4,0.02092,2e-05,2.86469]
[1777363030544,42.32,76895.55,107.4,0.02094,2e-05,2.86707]
[1777363035579,42.32,76890.66,107.4,0.02083,2e-05,2.8543]
[1777363040615,42.32,76890.05,107.4,0.02081,2e-05,2.85215]
[1777363045649,42.32,76889.8,107.4,0.0208,2e-05,2.85089]
[1777363050683,42.32,76898.12,107.4,0.02097,2e-05,2.87064]
[1777363055720,42.31,76900.74,107.4,0.021,2e-05,2.8737]
[1777363060755,42.31,76901.85,107.4,0.02102,2e-05,2.8756]
[1777363066797,42.31,76901.65,107.4,0.021,2e-05,2.87391]
[1777363067784,42.31,76901.65,107.4,0.021,2e-05,2.87391]
[1777363067803,42.3,76901.67,107.4,0.021,2e-05,2.87379]
[1777363071019,42.31,76897.61,107.4,0.02093,2e-05,2.86514]
[1777363076875,42.33,76894.91,107.4,0.02092,2e-05,2.86388]
[1777363077795,42.33,76894.91,107.4,0.02092,2e-05,2.86388]
[1777363082917,42.33,76892.09,107.4,0.02087,2e-05,2.85757]
[1777363087951,42.33,76889.79,107.4,0.02082,2e-05,2.8519]
[1777363092986,42.33,76891.26,107.4,0.02085,2e-05,2.85545]
[1777363098023,42.33,76892.66,107.4,0.02088,2e-05,2.85881]
[1777363103058,42.33,76891.88,107.4,0.02086,2e-05,2.85683]
[1777363108093,42.33,76897.76,107.4,0.02098,2e-05,2.87114]
[1777363108828,42.33,76897.76,107.4,0.02098,2e-05,2.87114]
[1777363114135,42.34,76903.17,107.4,0.02111,2e-05,2.88536]
[1777363119170,42.35,76900.39,107.4,0.02108,2e-05,2.88192]
[1777363119838,42.35,76900.39,107.4,0.02108,2e-05,2.88192]
[1777363125212,42.35,76893.27,107.4,0.02093,2e-05,2.86478]
[1777363130246,42.35,76885.27,107.4,0.02076,2e-05,2.84503]
[1777363135282,42.35,76881.54,107.4,0.02069,2e-05,2.83598]
[1777363140723,42.35,76881.35,107.4,0.02068,2e-05,2.83558]
[1777363141994,42.35,76875.64,107.4,0.02057,2e-05,2.82174]
[1777363147367,42.36,76868.98,107.4,0.02043,2e-05,2.8059]
[1777363152402,42.36,76870.25,107.4,0.02046,2e-05,2.80926]
[1777363157436,42.36,76869.38,107.4,0.02044,2e-05,2.80742]
[1777363162471,42.36,76870.44,107.4,0.02047,2e-05,2.81024]
[1777363167506,42.36,76870.32,107.4,0.02047,2e-05,2.81018]
[1777363170246,42.36,76871.34,107.4,0.02049,2e-05,2.81273]
[1777363175565,42.36,76871.07,107.4,0.02047,2e-05,2.80977]
[1777363180599,42.36,76870.87,107.4,0.02047,2e-05,2.80949]
[1777363185635,42.36,76869.25,107.4,0.02044,2e-05,2.80578]
[1777363190670,42.36,76867.09,107.4,0.02039,2e-05,2.80082]
[1777363193762,42.36,76865.63,107.4,0.02036,2e-05,2.7974]
[1777363195597,42.36,76865.19,107.4,0.02036,2e-05,2.79646]
[1777363199222,42.36,76870.7,107.4,0.02047,2e-05,2.81]
[1777363199385,42.36,76870.7,107.4,0.02047,2e-05,2.81]
[1777363199738,42.36,76870.81,107.4,0.02047,2e-05,2.81031]
[1777363200053,42.36,76870.81,107.4,0.02047,2e-05,2.81031]
[1777363200567,42.36,76870.81,107.4,0.02047,2e-05,2.81031]
[1777363200567,42.36,76870.81,107.4,0.02047,2e-05,2.81031]
[1777363200081,42.36,76870.81,107.4,0.02047,2e-05,2.81031]
[1777363211599,42.36,76870.81,107.4,0.02047,2e-05,2.81031]
[1777363211822,42.37,76884.99,107.4,0.02077,2e-05,2.8451]
[1777363215577,42.37,76885.34,107.4,0.02078,2e-05,2.84596]
[1777363215677,42.37,76885.34,107.4,0.02078,2e-05,2.84596]
[1777363215882,42.37,76885.34,107.5,0.02078,2e-05,2.84596]
[1777363215863,42.37,76884.2,107.5,0.02075,2e-05,2.84317]
[1777363219023,42.37,76871.22,107.5,0.02048,2e-05,2.81162]
[1777363219891,42.37,76867.8,107.5,0.02041,2e-05,2.80336]
[1777363222019,42.37,76860.7,107.5,0.02027,2e-05,2.78625]
[1777363222274,42.37,76860.7,107.5,0.02027,2e-05,2.78625]
[1777363224017,42.37,76858.11,107.5,0.02022,2e-05,2.78003]
[1777363229958,42.37,76860.15,107.5,0.02026,2e-05,2.78493]
[1777363235199,42.37,76868.77,107.5,0.02042,2e-05,2.80314]
[1777363235370,42.37,76868.77,107.5,0.02042,2e-05,2.80314]
[1777363237268,42.37,76864.72,107.5,0.02033,2e-05,2.79338]
[1777363243637,42.37,76861.02,107.5,0.02026,2e-05,2.78447]
[1777363244119,42.37,76860.55,107.5,0.02025,2e-05,2.78334]
[1777363244157,42.37,76860.55,107.5,0.02025,2e-05,2.78334]
[1777363250099,42.37,76853.43,107.5,0.02011,2e-05,2.76628]
[1777363255135,42.37,76859.67,107.5,0.02023,2e-05,2.78114]
[1777363260169,42.36,76856.37,107.5,0.02016,2e-05,2.77307]
[1777363261877,42.36,76856.37,107.5,0.02016,2e-05,2.77307]
[1777363266926,42.36,76859.14,107.5,0.02022,2e-05,2.77953]
[1777363276288,42.36,76858.15,107.5,0.02019,2e-05,2.77663]
[1777363281323,42.36,76854.4,107.5,0.02011,2e-05,2.76746]
[1777363286358,42.36,76852.64,107.5,0.02008,2e-05,2.76313]
[1777363291393,42.36,76858.43,107.5,0.02018,2e-05,2.77426]
[1777363296428,42.36,76864.11,107.5,0.02029,2e-05,2.78756]
[1777363298356,42.36,76867.81,107.5,0.02036,2e-05,2.79639]
[1777363303477,42.36,76863.15,107.5,0.02026,2e-05,2.78456]
[1777363308512,42.36,76861.03,107.5,0.02022,2e-05,2.77918]
[1777363313547,42.35,76863.25,107.5,0.02026,2e-05,2.78418]
[1777363317371,42.35,76863.97,107.5,0.02027,2e-05,2.78577]
[1777363317554,42.35,76863.97,107.5,0.02027,2e-05,2.78577]
[1777363321997,42.35,76864.71,107.5,0.02028,2e-05,2.78713]
[1777363322683,42.35,76864.72,107.5,0.02028,2e-05,2.78708]
[1777363322968,42.35,76863.68,107.5,0.02026,2e-05,2.78471]
[1777363328655,42.35,76864.34,107.5,0.02028,2e-05,2.78662]
[1777363333691,42.36,76864.02,107.5,0.02028,2e-05,2.78614]
[1777363338726,42.36,76859.59,107.5,0.02019,2e-05,2.7758]
[1777363343761,42.36,76856.32,107.5,0.02013,2e-05,2.76833]
[1777363348795,42.36,76855.71,107.5,0.02012,2e-05,2.76728]
[1777363353831,42.36,76854.44,107.5,0.02008,2e-05,2.7621]
[1777363358866,42.36,76850.69,107.5,0.02001,2e-05,2.75357]
[1777363363901,42.36,76855.59,107.5,0.02011,2e-05,2.76579]
[1777363368935,42.36,76860.04,107.5,0.0202,2e-05,2.77674]
[1777363371771,42.37,76855.47,107.5,0.02011,2e-05,2.76591]
[1777363371957,42.37,76855.73,107.5,0.02012,2e-05,2.7666]
[1777363376994,42.37,76853.75,107.5,0.02008,2e-05,2.76249]
[1777363382030,42.37,76853.34,107.5,0.02008,2e-05,2.76216]
[1777363387065,42.37,76849.29,107.5,0.02,2e-05,2.75317]
[1777363392100,42.38,76846.08,107.5,0.01994,2e-05,2.7463]
[1777363397135,42.38,76843.87,107.5,0.01991,2e-05,2.74186]
[1777363402614,42.38,76843.62,107.5,0.01991,2e-05,2.7419]
[1777363405689,42.38,76843.23,107.5,0.0199,2e-05,2.74143]
[1777363411156,42.39,76844.95,107.5,0.01995,2e-05,2.74681]
[1777363416326,42.39,76836.72,107.5,0.01978,2e-05,2.726]
[1777363418282,42.39,76816.22,107.5,0.01938,2e-05,2.67858]
[1777363423316,42.4,76810.74,107.5,0.01928,2e-05,2.66716]
[1777363428352,42.4,76820.23,107.5,0.01948,2e-05,2.69069]
[1777363433403,42.41,76830.39,107.5,0.01969,2e-05,2.71574]
[1777363437431,42.41,76843.51,107.5,0.01996,2e-05,2.74757]
[1777363442466,42.41,76846.34,107.5,0.02002,2e-05,2.75512]
[1777363447500,42.42,76842.54,107.5,0.01995,2e-05,2.74685]
[1777363452536,42.42,76840.44,107.5,0.01992,2e-05,2.74279]
[1777363457571,42.42,76839.28,107.5,0.01991,2e-05,2.74097]
[1777363462606,42.43,76838.96,107.5,0.01991,2e-05,2.74115]
[1777363467641,42.43,76839.38,107.5,0.01992,2e-05,2.74308]
[1777363472676,42.43,76832.98,107.5,0.01979,2e-05,2.72631]
[1777363477710,42.44,76833.68,107.5,0.01981,2e-05,2.72901]
[1777363482746,42.44,76827.01,107.5,0.01968,2e-05,2.71431]
[1777363487782,42.45,76816.19,107.5,0.01948,2e-05,2.6902]
[1777363492817,42.45,76814.06,107.5,0.01945,2e-05,2.68659]
[1777363497852,42.46,76809.15,107.5,0.01937,2e-05,2.67652]
[1777363499778,42.46,76805.99,107.5,0.01931,2e-05,2.66946]
[1777363499866,42.46,76803.04,107.5,0.01925,2e-05,2.66292]
[1777363502019,42.46,76800.93,107.5,0.01921,2e-05,2.65816]
[1777363502120,42.46,76800.58,107.5,0.01921,2e-05,2.65762]
[1777363504824,42.46,76797.05,107.5,0.01914,2e-05,2.64954]
[1777363506192,42.46,76795.65,107.5,0.01912,2e-05,2.6464]
[1777363515812,42.46,76799.08,107.5,0.01919,2e-05,2.65534]
[1777363521015,42.46,76812.59,107.5,0.01944,2e-05,2.68492]
[1777363526260,42.45,76815.57,107.5,0.01948,2e-05,2.68976]
[1777363527288,42.45,76817.28,107.5,0.01951,2e-05,2.69333]
[1777363533099,42.45,76818.26,107.5,0.01951,2e-05,2.69339]
[1777363538135,42.45,76817.72,107.5,0.0195,2e-05,2.69231]
[1777363543170,42.45,76817.97,107.5,0.01951,2e-05,2.69308]
[1777363548205,42.45,76814.13,107.5,0.01944,2e-05,2.68432]
[1777363553243,42.45,76814.43,107.5,0.01944,2e-05,2.68524]
[1777363558276,42.45,76816.21,107.5,0.01948,2e-05,2.68959]
[1777363563311,42.45,76817.77,107.5,0.01951,2e-05,2.69341]
[1777363568346,42.45,76818.93,107.5,0.01954,2e-05,2.69628]
[1777363573381,42.45,76805.83,107.5,0.01928,2e-05,2.66592]
[1777363578356,42.46,76800.7,107.5,0.01919,2e-05,2.65439]
[1777363580152,42.46,76799.6,107.5,0.01917,2e-05,2.65195]
[1777363580155,42.46,76799.6,107.5,0.01917,2e-05,2.65195]
[1777363583320,42.45,76790.46,107.5,0.01898,2e-05,2.63032]
[1777363588487,42.45,76790.67,107.5,0.01897,2e-05,2.62849]
[1777363593522,42.44,76795.57,107.5,0.01903,2e-05,2.6353]
[1777363598556,42.43,76791.79,107.5,0.01894,2e-05,2.62461]
[1777363603592,42.42,76788.14,107.5,0.01885,2e-05,2.61434]
[1777363604788,42.42,76788.14,107.5,0.01885,2e-05,2.61434]
[1777363605082,42.42,76788.14,107.5,0.01885,2e-05,2.61434]
[1777363610641,42.41,76789.99,107.5,0.01887,2e-05,2.61596]
[1777363615211,42.41,76790.22,107.5,0.01886,2e-05,2.61536]
[1777363620712,42.4,76790.32,107.5,0.01884,2e-05,2.61298]
[1777363625746,42.39,76793.11,107.5,0.01888,2e-05,2.61749]
[1777363630847,42.39,76793.72,107.5,0.01888,2e-05,2.61735]
[1777363631685,42.39,76792.35,107.5,0.01885,2e-05,2.61383]
[1777363636824,42.38,76787.41,107.5,0.01874,2e-05,2.6004]
[1777363641856,42.37,76786.23,107.5,0.0187,2e-05,2.59629]
[1777363647901,42.36,76790.84,107.5,0.01877,2e-05,2.60432]
[1777363649498,42.36,76791.26,107.5,0.01877,2e-05,2.60492]
[1777363651658,42.36,76791.62,107.5,0.01877,2e-05,2.60503]
[1777363655428,42.35,76791.27,107.5,0.01874,2e-05,2.60037]
[1777363657496,42.35,76791.54,107.5,0.01874,2e-05,2.60029]
[1777363663006,42.34,76790.77,107.5,0.01871,2e-05,2.59646]
[1777363668041,42.34,76791.08,107.5,0.0187,2e-05,2.59546]
[1777363673076,42.33,76795.2,107.5,0.01876,2e-05,2.60318]
[1777363678112,42.32,76801.13,107.5,0.01886,2e-05,2.615]
[1777363683147,42.32,76804.3,107.5,0.0189,2e-05,2.62046]
[1777363688182,42.31,76807.56,107.5,0.01895,2e-05,2.62611]
[1777363689360,42.31,76807.56,107.5,0.01895,2e-05,2.62611]
[1777363694675,42.3,76809.88,107.5,0.01898,2e-05,2.62915]
[1777363700267,42.3,76823.26,107.5,0.01922,2e-05,2.65821]
[1777363705301,42.29,76830.74,107.5,0.01934,2e-05,2.67308]
[1777363710337,42.28,76832.25,107.5,0.01935,2e-05,2.67435]
[1777363715372,42.27,76834.08,107.5,0.01935,2e-05,2.67384]
[1777363720407,42.26,76839.75,107.5,0.01944,2e-05,2.68477]
[1777363725442,42.25,76838.44,107.5,0.0194,2e-05,2.67926]
[1777363731227,42.25,76832.18,107.5,0.01926,2e-05,2.66273]
[1777363736521,42.23,76832.78,107.5,0.01924,2e-05,2.66099]
[1777363741553,42.23,76831.78,107.5,0.01921,2e-05,2.65644]
[1777363746589,42.22,76822.91,107.5,0.01902,2e-05,2.63366]
[1777363747687,42.22,76822.91,107.5,0.01902,2e-05,2.63366]
[1777363747693,42.22,76822.91,107.5,0.01902,2e-05,2.63366]
[1777363752338,42.21,76818.62,107.5,0.01892,2e-05,2.62223]
[1777363752599,42.21,76818.98,107.5,0.01892,2e-05,2.62231]
[1777363757670,42.2,76811.55,107.5,0.01876,2e-05,2.60345]
[1777363762440,42.2,76810.66,107.5,0.01874,2e-05,2.60038]
[1777363764708,42.2,76803.8,107.5,0.0186,2e-05,2.58372]
[1777363769754,42.19,76799.77,107.5,0.01851,2e-05,2.57279]
[1777363771114,42.19,76799.77,107.5,0.01851,2e-05,2.57279]
[1777363773282,42.19,76801.28,107.5,0.01851,2e-05,2.57323]
[1777363778232,42.18,76801.74,107.5,0.01851,2e-05,2.57287]
[1777363780340,42.18,76803.46,107.5,0.01854,2e-05,2.57622]
[1777363785865,42.17,76814.29,107.5,0.01873,2e-05,2.59878]
[1777363790901,42.17,76813.55,107.5,0.0187,2e-05,2.5955]
[1777363795936,42.16,76814.72,107.5,0.01871,2e-05,2.59663]
[1777363800971,42.15,76802.92,107.5,0.01847,2e-05,2.56821]
[1777363806006,42.15,76802.22,107.5,0.01845,2e-05,2.56535]
[1777363811041,42.14,76804.5,107.5,0.01848,2e-05,2.56926]
[1777363816076,42.14,76804.43,107.5,0.01847,2e-05,2.5678]
[1777363821111,42.14,76804.96,107.5,0.01847,2e-05,2.56772]
[1777363821668,42.14,76804.96,107.5,0.01847,2e-05,2.56772]
[1777363828160,42.13,76804.65,107.5,0.01844,2e-05,2.56524]
[1777363833195,42.12,76803.36,107.5,0.01839,2e-05,2.55865]
[1777363838230,42.12,76802.59,107.5,0.01837,2e-05,2.5557]
[1777363840211,42.12,76802.89,107.5,0.01837,2e-05,2.55614]
[1777363845279,42.11,76805.46,107.5,0.01841,2e-05,2.56053]
[1777363850316,42.11,76805.64,107.5,0.0184,2e-05,2.55971]
[1777363855351,42.1,76806.53,107.5,0.01841,2e-05,2.56052]
[1777363860600,42.1,76807.9,107.5,0.01842,2e-05,2.5624]
[1777363866428,42.09,76816.09,107.5,0.01857,2e-05,2.57949]
[1777363871463,42.09,76816.95,107.5,0.01857,2e-05,2.5801]
[1777363876498,42.08,76818.41,107.5,0.01859,2e-05,2.58184]
[1777363882539,42.08,76817.67,107.5,0.01856,2e-05,2.57855]
[1777363884815,42.08,76813.77,107.5,0.01848,2e-05,2.56914]
[1777363889942,42.07,76810.1,107.5,0.0184,2e-05,2.55964]
[1777363895631,42.07,76809.28,107.5,0.01836,2e-05,2.55402]
[1777363900665,42.06,76809.71,107.5,0.01836,2e-05,2.5539]
[1777363903307,42.06,76808.09,107.5,0.01832,2e-05,2.55001]
[1777363908723,42.06,76794.42,107.5,0.01806,2e-05,2.51783]
[1777363913759,42.05,76795.61,107.5,0.01807,2e-05,2.51965]
[1777363918794,42.05,76796.13,107.5,0.01807,2e-05,2.52]
[1777363919659,42.05,76796.13,107.5,0.01807,2e-05,2.52]
[1777363924836,42.05,76797.18,107.5,0.01808,2e-05,2.52131]
[1777363929871,42.04,76795.18,107.5,0.01804,2e-05,2.51595]
[1777363934906,42.04,76796.38,107.5,0.01805,2e-05,2.51779]
[1777363939940,42.04,76800.74,107.5,0.01813,2e-05,2.52668]
[1777363944976,42.03,76799.97,107.5,0.01811,2e-05,2.52399]
[1777363950011,42.03,76796.32,107.5,0.01803,2e-05,2.51489]
[1777363955046,42.03,76795.5,107.5,0.01799,2e-05,2.50981]
[1777363961088,42.02,76796.08,107.5,0.01799,2e-05,2.51011]
[1777363966123,42.02,76793.65,107.5,0.01794,2e-05,2.50385]
[1777363967482,42.02,76793.65,107.5,0.01794,2e-05,2.50385]
[1777363973171,42.01,76799.35,107.5,0.01804,2e-05,2.51548]
[1777363977570,42.01,76800.34,107.5,0.01805,2e-05,2.51716]
[1777363983241,42.01,76801.11,107.5,0.01806,2e-05,2.51758]
[1777363989284,42.0,76811.89,107.5,0.01825,2e-05,2.54078]
[1777363994321,42.0,76825.73,107.5,0.0185,2e-05,2.57097]
[1777363994735,42.0,76825.73,107.5,0.0185,2e-05,2.57097]
[1777364000363,41.99,76823.77,107.5,0.01845,2e-05,2.56493]
[1777364005747,41.99,76819.35,107.5,0.01835,2e-05,2.55361]
[1777364011439,41.98,76818.29,107.5,0.01831,2e-05,2.54739]
[1777364016475,41.98,76818.17,107.5,0.01829,2e-05,2.54599]
[1777364016757,41.98,76818.17,107.5,0.01829,2e-05,2.54599]
[1777364022028,41.97,76817.57,107.5,0.01827,2e-05,2.54352]
[1777364027551,41.97,76814.99,107.5,0.01821,2e-05,2.53635]
[1777364032587,41.97,76824.15,107.5,0.01838,2e-05,2.55599]
[1777364037622,41.96,76824.11,107.5,0.01836,2e-05,2.55462]
[1777364042657,41.96,76824.88,107.5,0.01837,2e-05,2.5551]
[1777364045136,41.95,76825.59,107.5,0.01838,2e-05,2.5562]
[1777364049705,41.95,76844.81,107.5,0.01873,2e-05,2.59861]
[1777364052365,41.95,76845.78,107.5,0.01874,2e-05,2.60018]
[1777364052624,41.95,76845.78,107.5,0.01874,2e-05,2.60018]
[1777364052770,41.95,76845.78,107.5,0.01874,2e-05,2.60018]
[1777364052917,41.94,76845.56,107.5,0.01874,2e-05,2.59934]
[1777364053115,41.94,76845.56,107.5,0.01874,2e-05,2.59934]
[1777364058768,41.94,76845.68,107.5,0.01872,2e-05,2.59763]
[1777364063804,41.92,76843.01,107.5,0.01863,2e-05,2.58695]
[1777364068839,41.92,76833.11,107.5,0.01843,2e-05,2.56286]
[1777364073873,41.91,76833.06,107.5,0.0184,2e-05,2.55898]
[1777364078908,41.91,76834.26,107.5,0.01841,2e-05,2.56039]
[1777364084316,41.9,76836.33,107.5,0.01844,2e-05,2.56402]
[1777364089985,41.89,76840.75,107.5,0.01851,2e-05,2.57218]
[1777364095021,41.89,76841.65,107.5,0.01852,2e-05,2.57281]
[1777364100056,41.88,76840.05,107.5,0.01848,2e-05,2.56777]
[1777364100903,41.88,76840.05,107.5,0.01848,2e-05,2.56777]
[1777364103129,41.88,76839.3,107.5,0.01846,2e-05,2.56551]
[1777364109121,41.88,76838.46,107.5,0.01843,2e-05,2.5618]
[1777364114156,41.87,76837.82,107.5,0.0184,2e-05,2.55907]
[1777364119191,41.87,76845.23,107.5,0.01853,2e-05,2.57469]
[1777364124226,41.86,76844.44,107.5,0.01851,2e-05,2.57153]
[1777364129261,41.86,76840.08,107.5,0.01841,2e-05,2.56028]
[1777364134296,41.85,76841.07,107.5,0.0184,2e-05,2.55891]
[1777364139331,41.85,76839.68,107.5,0.01837,2e-05,2.5546]
[1777364144365,41.84,76843.26,107.5,0.01843,2e-05,2.56161]
[1777364149401,41.84,76844.12,107.5,0.01843,2e-05,2.56235]
[1777364154435,41.83,76843.14,107.5,0.0184,2e-05,2.55892]
[1777364159471,41.83,76848.59,107.5,0.0185,2e-05,2.57016]
[1777364160645,41.83,76848.59,107.5,0.0185,2e-05,2.57016]
[1777364166520,41.82,76867.29,107.5,0.01884,2e-05,2.61115]
[1777364171882,41.82,76877.8,107.5,0.01903,2e-05,2.63421]
[1777364176592,41.81,76898.11,107.5,0.01941,2e-05,2.67974]
[1777364181627,41.8,76903.95,107.5,0.01951,2e-05,2.69132]
[1777364186662,41.79,76902.78,107.5,0.01947,2e-05,2.68628]
[1777364191697,41.78,76903.7,107.5,0.01945,2e-05,2.68375]
[1777364196732,41.78,76903.97,107.5,0.01944,2e-05,2.68219]
[1777364201766,41.77,76913.59,107.5,0.01961,2e-05,2.70282]
[1777364206802,41.76,76914.11,107.5,0.0196,2e-05,2.7017]
[1777364211836,41.75,76913.94,107.5,0.01958,2e-05,2.69893]
[1777364216872,41.74,76917.52,107.5,0.01963,2e-05,2.70514]
[1777364221907,41.73,76907.99,107.5,0.01941,2e-05,2.67963]
[1777364226942,41.68,76908.48,107.5,0.01931,2e-05,2.66717]
[1777364231977,41.61,76909.65,107.5,0.01916,2e-05,2.65]
[1777364237012,41.58,76906.36,107.5,0.01902,2e-05,2.63373]
[1777364242047,41.58,76905.86,107.5,0.019,2e-05,2.63086]
[1777364247082,41.57,76904.23,107.5,0.01895,2e-05,2.62539]
[1777364252117,41.56,76903.08,107.5,0.0189,2e-05,2.61866]
[1777364257151,41.56,76906.52,107.5,0.01895,2e-05,2.62518]
[1777364262187,41.55,76907.64,107.5,0.01896,2e-05,2.62624]
[1777364267221,41.55,76911.36,107.5,0.01902,2e-05,2.63341]
[1777364272257,41.54,76914.89,107.5,0.01908,2e-05,2.64008]
[1777364277292,41.53,76917.98,107.5,0.01912,2e-05,2.64568]
[1777364282327,41.49,76931.33,107.5,0.01929,2e-05,2.66572]
[1777364287361,41.46,76941.55,107.5,0.01942,2e-05,2.68135]
[1777364288031,41.46,76941.55,107.5,0.01942,2e-05,2.68135]
[1777364293405,41.48,76932.02,107.5,0.01927,2e-05,2.66301]
[1777364298785,41.5,76929.36,107.5,0.01926,2e-05,2.66198]
[1777364303871,41.45,76929.76,107.5,0.01916,2e-05,2.64983]
[1777364309519,41.44,76924.81,107.5,0.01904,2e-05,2.63609]
[1777364314554,41.44,76914.48,107.5,0.01881,2e-05,2.60782]
[1777364316462,41.44,76911.41,107.5,0.01875,2e-05,2.60037]
[1777364316463,41.44,76911.41,107.5,0.01875,2e-05,2.60037]
[1777364316716,41.44,76911.41,107.5,0.01875,2e-05,2.60037]
[1777364316803,41.43,76909.1,107.5,0.0187,2e-05,2.59471]
[1777364321663,41.44,76910.31,107.5,0.01873,2e-05,2.59885]
[1777364324549,41.44,76909.23,107.5,0.01872,2e-05,2.5973]
[1777364324624,41.44,76910.93,107.5,0.01876,2e-05,2.6016]
[1777364329659,41.45,76911.11,107.5,0.01877,2e-05,2.60319]
[1777364334693,41.45,76911.08,107.5,0.01878,2e-05,2.60429]
[1777364339729,41.46,76910.54,107.5,0.01878,2e-05,2.60421]
[1777364344764,41.46,76901.55,107.5,0.01861,2e-05,2.58449]
[1777364349801,41.47,76899.36,107.5,0.01858,2e-05,2.58075]
[1777364352981,41.47,76898.84,107.5,0.01858,2e-05,2.58009]
[1777364353148,41.47,76898.16,107.5,0.01857,2e-05,2.57907]
[1777364353201,41.47,76898.16,107.5,0.01857,2e-05,2.57907]
[1777364353498,41.47,76898.16,107.5,0.01857,2e-05,2.57907]
[1777364358865,41.47,76898.96,107.5,0.0186,2e-05,2.58228]
[1777364363900,41.48,76896.97,107.5,0.01857,2e-05,2.57902]
[1777364368936,41.48,76896.55,107.5,0.01857,2e-05,2.57942]
[1777364373972,41.49,76896.9,107.5,0.01857,2e-05,2.57918]
[1777364379010,41.5,76886.13,107.5,0.01838,2e-05,2.55572]
[1777364384045,41.5,76879.45,107.5,0.01827,2e-05,2.54198]
[1777364389080,41.51,76885.41,107.5,0.0184,2e-05,2.55769]
[1777364394115,41.51,76884.1,107.5,0.01838,2e-05,2.55627]
[1777364399770,41.52,76882.85,107.5,0.01837,2e-05,2.55467]
[1777364405193,41.53,76884.18,107.5,0.01842,2e-05,2.55993]
[1777364410228,41.53,76883.74,107.5,0.01842,2e-05,2.56045]
[1777364415263,41.54,76883.28,107.5,0.01842,2e-05,2.56092]
[1777364420298,41.54,76886.76,107.5,0.0185,2e-05,2.5704]
[1777364425332,41.55,76892.69,107.5,0.01863,2e-05,2.58548]
[1777364430368,41.55,76895.61,107.5,0.0187,2e-05,2.59355]
[1777364435403,41.56,76908.79,107.5,0.01895,2e-05,2.62303]
[1777364440438,41.56,76918.2,107.5,0.01914,2e-05,2.64609]
[1777364445473,41.56,76921.14,107.5,0.0192,2e-05,2.65379]
[1777364450508,41.57,76927.27,107.5,0.01933,2e-05,2.669]
[1777364455543,41.57,76926.86,107.5,0.01933,2e-05,2.66861]
[1777364460577,41.57,76915.84,107.5,0.01912,2e-05,2.64329]
[1777364465613,41.57,76913.31,107.5,0.01907,2e-05,2.63817]
[1777364470648,41.58,76915.29,107.5,0.01912,2e-05,2.64367]
[1777364475684,41.58,76915.11,107.5,0.01912,2e-05,2.64405]
[1777364480719,41.58,76910.73,107.5,0.01904,2e-05,2.63458]
[1777364485754,41.59,76915.45,107.5,0.01914,2e-05,2.6465]
[1777364490789,41.59,76916.53,107.5,0.01917,2e-05,2.64981]
[1777364495825,41.59,76919.86,107.5,0.01923,2e-05,2.65592]
[1777364500860,41.59,76916.99,107.5,0.01918,2e-05,2.64984]
[1777364502453,41.59,76915.13,107.5,0.01914,2e-05,2.6456]
[1777364507670,41.6,76910.38,107.5,0.01905,2e-05,2.63526]
[1777364512945,41.6,76896.26,107.5,0.01878,2e-05,2.6031]
[1777364517980,41.6,76895.07,107.5,0.01877,2e-05,2.6012]
[1777364523016,41.61,76894.66,107.5,0.01877,2e-05,2.60112]
[1777364527524,41.61,76892.7,107.5,0.01874,2e-05,2.59728]
[1777364533085,41.61,76883.47,107.5,0.01857,2e-05,2.57732]
[1777364538121,41.62,76888.95,107.5,0.01869,2e-05,2.59134]
[1777364543156,41.62,76898.09,107.5,0.01888,2e-05,2.61384]
[1777364548190,41.63,76899.5,107.5,0.01891,2e-05,2.61816]
[1777364553226,41.63,76897.4,107.5,0.01886,2e-05,2.6118]
[1777364557522,41.63,76896.02,107.5,0.01884,2e-05,2.60943]
[1777364563296,41.64,76898.18,107.5,0.01889,2e-05,2.61561]
[1777364568331,41.64,76900.88,107.5,0.01895,2e-05,2.62266]
[1777364573365,41.64,76893.95,107.5,0.01882,2e-05,2.60721]
[1777364578402,41.65,76888.19,107.5,0.01872,2e-05,2.59466]
[1777364583438,41.65,76883.4,107.5,0.01864,2e-05,2.58454]
[1777364588473,41.65,76882.93,107.5,0.01863,2e-05,2.58443]
[1777364593507,41.66,76886.42,107.5,0.01871,2e-05,2.59344]
[1777364598542,41.66,76886.0,107.5,0.01871,2e-05,2.59336]
[1777364603578,41.66,76886.42,107.5,0.01872,2e-05,2.59521]
[1777364608613,41.67,76884.64,107.5,0.0187,2e-05,2.59196]
[1777364614027,41.67,76884.74,107.5,0.01869,2e-05,2.59046]
[1777364619690,41.67,76878.97,107.5,0.01859,2e-05,2.57845]
[1777364625732,41.68,76879.0,107.5,0.0186,2e-05,2.57974]
[1777364630800,41.68,76880.03,107.5,0.01863,2e-05,2.58291]
[1777364631826,41.68,76880.64,107.5,0.01864,2e-05,2.58451]
[1777364635220,41.68,76880.82,107.5,0.01864,2e-05,2.58417]
[1777364640837,41.67,76880.03,107.5,0.01861,2e-05,2.58059]
[1777364645872,41.67,76880.0,107.5,0.0186,2e-05,2.5793]
[1777364650906,41.66,76877.47,107.5,0.01854,2e-05,2.57225]
[1777364651395,41.66,76877.47,107.5,0.01854,2e-05,2.57225]
[1777364653246,41.66,76876.92,107.5,0.01852,2e-05,2.57075]
[1777364653535,41.66,76876.48,107.5,0.01851,2e-05,2.56951]
[1777364653540,41.66,76876.48,107.5,0.01851,2e-05,2.56951]
[1777364653733,41.66,76876.48,107.5,0.01851,2e-05,2.56951]
[1777364654066,41.66,76876.48,107.5,0.01851,2e-05,2.56951]
[1777364654104,41.66,76876.48,107.5,0.01851,2e-05,2.56951]
[1777364659970,41.66,76874.26,107.5,0.01846,2e-05,2.56283]
[1777364667019,41.65,76873.86,107.5,0.01844,2e-05,2.56042]
[1777364672054,41.65,76873.0,107.5,0.0184,2e-05,2.55499]
[1777364677094,41.64,76874.93,107.5,0.01842,2e-05,2.55842]
[1777364682129,41.64,76875.06,107.5,0.01842,2e-05,2.55772]
[1777364687163,41.64,76869.22,107.5,0.0183,2e-05,2.54337]
[1777364692199,41.63,76860.88,107.5,0.01813,2e-05,2.52358]
[1777364695144,41.63,76860.47,107.5,0.01812,2e-05,2.52236]
[1777364700258,41.63,76857.45,107.5,0.01806,2e-05,2.5147]
[1777364705292,41.63,76858.74,107.5,0.01808,2e-05,2.51699]
[1777364710327,41.63,76858.4,107.5,0.01807,2e-05,2.51555]
[1777364715363,41.62,76858.5,107.5,0.01806,2e-05,2.51511]
[1777364720398,41.62,76858.3,107.5,0.01805,2e-05,2.51401]
[1777364725433,41.62,76852.08,107.5,0.01793,2e-05,2.49918]
[1777364730468,41.62,76848.44,107.5,0.01786,2e-05,2.49052]
[1777364735503,41.61,76846.81,107.5,0.01781,2e-05,2.48404]
[1777364740540,41.61,76846.42,107.5,0.0178,2e-05,2.48278]
[1777364745575,41.61,76847.09,107.5,0.01781,2e-05,2.48389]
[1777364750610,41.61,76848.02,107.5,0.01782,2e-05,2.48557]
[1777364755645,41.61,76853.09,107.5,0.01791,2e-05,2.49655]
[1777364761687,41.61,76855.82,107.5,0.01796,2e-05,2.50205]
[1777364766722,41.6,76857.19,107.5,0.01798,2e-05,2.50458]
[1777364771757,41.6,76856.34,107.5,0.01796,2e-05,2.50211]
[1777364776792,41.6,76856.6,107.5,0.01796,2e-05,2.50216]
[1777364781826,41.6,76856.11,107.5,0.01794,2e-05,2.50053]
[1777364786863,41.6,76855.57,107.5,0.01793,2e-05,2.4988]
[1777364791897,41.59,76855.16,107.5,0.0179,2e-05,2.49499]
[1777364796932,41.59,76855.77,107.5,0.01791,2e-05,2.4959]
[1777364802973,41.59,76855.22,107.5,0.01789,2e-05,2.49412]
[1777364808009,41.59,76855.57,107.5,0.0179,2e-05,2.49446]
[1777364813044,41.59,76859.2,107.5,0.01796,2e-05,2.50221]
[1777364813911,41.59,76859.2,107.5,0.01796,2e-05,2.50221]
[1777364814185,41.59,76870.85,107.5,0.01818,2e-05,2.52856]
[1777364820093,41.61,76872.75,107.5,0.01826,2e-05,2.53805]
[1777364826135,41.62,76872.92,107.5,0.01831,2e-05,2.54352]
[1777364831170,41.64,76873.88,107.5,0.01836,2e-05,2.5499]
[1777364836204,41.65,76874.17,107.5,0.0184,2e-05,2.55468]
[1777364841240,41.67,76887.67,107.5,0.01869,2e-05,2.58978]
[1777364843254,41.67,76903.17,107.5,0.01901,2e-05,2.62739]
[1777364848291,41.69,76915.6,107.5,0.01928,2e-05,2.65997]
[1777364853325,41.7,76922.96,107.5,0.01944,2e-05,2.67814]
[1777364858361,41.71,76926.92,107.5,0.01954,2e-05,2.69058]
[1777364863397,41.72,76927.95,107.5,0.01959,2e-05,2.69603]
[1777364868432,41.73,76927.51,107.5,0.01961,2e-05,2.69796]
[1777364873466,41.74,76919.67,107.5,0.01948,2e-05,2.68226]
[1777364878502,41.75,76921.11,107.5,0.01953,2e-05,2.68877]
[1777364883539,41.76,76921.83,107.5,0.01957,2e-05,2.69354]
[1777364888574,41.77,76925.82,107.5,0.01968,2e-05,2.70606]
[1777364893608,41.79,76925.39,107.5,0.0197,2e-05,2.70854]
[1777364898644,41.8,76925.93,107.5,0.01973,2e-05,2.71273]
[1777364903679,41.81,76924.91,107.5,0.01974,2e-05,2.71315]
[1777364908715,41.82,76929.36,107.5,0.01985,2e-05,2.72662]
[1777364913750,41.83,76932.04,107.5,0.01991,2e-05,2.73326]
[1777364918785,41.84,76933.94,107.5,0.01997,2e-05,2.74053]
[1777364923819,41.85,76945.48,107.5,0.02023,2e-05,2.77097]
[1777364928855,41.85,76948.38,107.5,0.02031,2e-05,2.78036]
[1777364932479,41.86,76956.92,107.5,0.0205,2e-05,2.80211]
[1777364936017,41.87,76957.12,107.4,0.02053,2e-05,2.8059]
[1777364936028,41.87,76957.12,107.4,0.02053,2e-05,2.8059]
[1777364936111,41.87,76957.12,107.4,0.02053,2e-05,2.8059]
[1777364936629,41.87,76956.9,107.4,0.02053,2e-05,2.80631]
[1777364941946,42.16,76952.93,107.4,0.02115,2e-05,2.8773]
[1777364946981,42.32,76956.95,107.4,0.02165,2e-05,2.93439]
[1777364952016,42.51,76955.24,107.4,0.0221,2e-05,2.98629]
[1777364954087,42.56,76955.46,107.4,0.02222,2e-05,2.99994]
[1777364956605,42.65,76954.53,107.4,0.02242,2e-05,3.02302]
[1777364962087,42.9,76951.19,107.4,0.02299,2e-05,3.08662]
[1777364967122,42.98,76955.17,107.4,0.0233,2e-05,3.12226]
[1777364972300,43.0,76955.88,107.4,0.02333,2e-05,3.12559]
[1777364978198,43.02,76962.77,107.4,0.02356,2e-05,3.15078]
[1777364983515,43.04,76962.56,107.4,0.02359,2e-05,3.15428]
[1777364988577,43.05,76956.83,107.4,0.0235,2e-05,3.14446]
[1777364994311,43.08,76959.83,107.4,0.02363,2e-05,3.15937]
[1777364999346,43.1,76965.87,107.4,0.02382,2e-05,3.18012]
[1777365004408,43.11,76969.52,107.4,0.02393,2e-05,3.19346]
[1777365010431,43.13,76979.59,107.4,0.02423,2e-05,3.2266]
[1777365015465,43.15,76978.66,107.4,0.02424,2e-05,3.22861]
[1777365016166,43.15,76978.66,107.4,0.02424,2e-05,3.22861]
[1777365018978,43.15,76976.88,107.4,0.02423,2e-05,3.2266]
[1777365024529,43.17,76976.86,107.4,0.02427,2e-05,3.2319]
[1777365029566,43.19,76974.28,107.4,0.02425,2e-05,3.22956]
[1777365034598,43.2,76976.77,107.4,0.02433,2e-05,3.23782]
[1777365039634,43.22,76978.99,107.4,0.02442,2e-05,3.24809]
[1777365044669,43.23,76982.31,107.4,0.02454,2e-05,3.2612]
[1777365049706,43.25,76979.49,107.4,0.02451,2e-05,3.25795]
[1777365054740,43.26,76982.67,107.4,0.02462,2e-05,3.27063]
[1777365059776,43.27,76992.51,107.4,0.02489,2e-05,3.30105]
[1777365064812,43.29,76988.1,107.4,0.02483,2e-05,3.29389]
[1777365069846,43.3,76988.56,107.4,0.02488,2e-05,3.29901]
[1777365074881,43.32,76989.07,107.4,0.02492,2e-05,3.30418]
[1777365079916,43.33,76988.35,107.4,0.02494,2e-05,3.30599]
[1777365084951,43.34,76991.21,107.4,0.02504,2e-05,3.31736]
[1777365089985,43.35,76991.53,107.4,0.02508,2e-05,3.32182]
[1777365092471,43.36,76991.76,107.4,0.02509,2e-05,3.32315]
[1777365092621,43.36,76991.76,107.4,0.02509,2e-05,3.32315]
[1777365098041,43.37,76985.63,107.4,0.02497,2e-05,3.30887]
[1777365103076,43.38,76989.69,107.4,0.0251,2e-05,3.32334]
[1777365104297,43.38,76989.69,107.4,0.0251,2e-05,3.32334]
[1777365110126,43.4,76976.4,107.4,0.02483,2e-05,3.29269]
[1777365115162,43.41,76965.3,107.4,0.0246,2e-05,3.26704]
[1777365120198,43.43,76956.45,107.4,0.02443,2e-05,3.2476]
[1777365122762,43.43,76946.04,107.4,0.0242,2e-05,3.22099]
[1777365128255,43.45,76938.15,107.4,0.02407,2e-05,3.20647]
[1777365133488,43.46,76940.89,107.4,0.02417,2e-05,3.21715]
[1777365135303,43.47,76924.08,107.4,0.0238,2e-05,3.17592]
[1777365140102,43.49,76919.8,107.4,0.02374,2e-05,3.16861]
[1777365145374,43.53,76916.01,107.4,0.02378,2e-05,3.17275]
[1777365150409,43.61,76912.84,107.4,0.02389,2e-05,3.18551]
[1777365155444,43.62,76913.48,107.4,0.02393,2e-05,3.18889]
[1777365158611,43.63,76912.52,107.4,0.02392,2e-05,3.1882]
[1777365163806,43.64,76902.93,107.4,0.02374,2e-05,3.16794]
[1777365169543,43.67,76910.93,107.4,0.02399,2e-05,3.19518]
[1777365172565,43.7,76897.08,107.4,0.02377,2e-05,3.17017]
[1777365177601,43.72,76894.27,107.4,0.02374,2e-05,3.16757]
[1777365182636,43.74,76887.8,107.4,0.02364,2e-05,3.1556]
[1777365187672,43.75,76884.26,107.4,0.0236,2e-05,3.15125]
[1777365192707,43.77,76880.8,107.4,0.02357,2e-05,3.14713]
[1777365197742,43.78,76878.05,107.4,0.02355,2e-05,3.14484]
[1777365202778,43.8,76880.18,107.4,0.02364,2e-05,3.15499]
[1777365207812,43.82,76880.1,107.4,0.02368,2e-05,3.15937]
[1777365212847,43.83,76878.0,107.4,0.02365,2e-05,3.15571]
[1777365217882,43.85,76877.18,107.4,0.02367,2e-05,3.1581]
[1777365222916,43.86,76876.76,107.4,0.0237,2e-05,3.1615]
[1777365227952,43.88,76868.31,107.4,0.02356,2e-05,3.14523]
[1777365232987,43.9,76869.72,107.4,0.02363,2e-05,3.15337]
[1777365238022,43.91,76870.52,107.4,0.02369,2e-05,3.15989]
[1777365243057,43.93,76872.18,107.4,0.02377,2e-05,3.1686]
[1777365248092,43.94,76877.53,107.4,0.02393,2e-05,3.18677]
[1777365253848,43.96,76885.34,107.4,0.02414,2e-05,3.21037]
[1777365255864,43.96,76901.38,107.4,0.02452,2e-05,3.25373]
[1777365262190,43.98,76909.91,107.4,0.02477,2e-05,3.28182]
[1777365267225,43.99,76903.29,107.4,0.02465,2e-05,3.26796]
[1777365272260,44.01,76903.01,107.4,0.02465,2e-05,3.26806]
[1777365277295,44.02,76903.87,107.4,0.0247,2e-05,3.27395]
[1777365282330,44.03,76895.65,107.4,0.02455,2e-05,3.25614]
[1777365287365,44.04,76901.95,107.4,0.02473,2e-05,3.27632]
[1777365292400,44.06,76912.35,107.4,0.025,2e-05,3.30714]
[1777365293563,44.06,76912.35,107.4,0.025,2e-05,3.30714]
[1777365295532,44.06,76926.26,107.4,0.02534,2e-05,3.34534]
[1777365302849,44.07,76914.87,107.4,0.02511,2e-05,3.31936]
[1777365308517,44.09,76905.78,107.4,0.02494,2e-05,3.29996]
[1777365313552,44.1,76895.8,107.4,0.02474,2e-05,3.2772]
[1777365318132,44.11,76893.23,107.4,0.0247,2e-05,3.27328]
[1777365321309,44.12,76897.74,107.4,0.02483,2e-05,3.28721]
[1777365326645,44.13,76898.12,107.4,0.02487,2e-05,3.2923]
[1777365329792,44.14,76898.15,107.4,0.02488,2e-05,3.29372]
[1777365335708,44.15,76898.6,107.4,0.02492,2e-05,3.29677]
[1777365340743,44.16,76894.87,107.4,0.02486,2e-05,3.29025]
[1777365345930,44.17,76888.46,107.4,0.02473,2e-05,3.27611]
[1777365351820,44.19,76888.16,107.4,0.02477,2e-05,3.28015]
[1777365356855,44.2,76885.58,107.4,0.02474,2e-05,3.27673]
[1777365361896,44.21,76894.0,107.4,0.02497,2e-05,3.30218]
[1777365366928,44.22,76887.97,107.4,0.02486,2e-05,3.28948]
[1777365371963,44.24,76876.92,107.4,0.02463,2e-05,3.26385]
[1777365376998,44.25,76878.57,107.4,0.0247,2e-05,3.2716]
[1777365382035,44.26,76878.98,107.4,0.02473,2e-05,3.27532]
[1777365386462,44.27,76877.7,107.4,0.02473,2e-05,3.27524]
[1777365391491,44.28,76876.98,107.4,0.02472,2e-05,3.27375]
[1777365396746,44.29,76884.64,107.4,0.02494,2e-05,3.29764]
[1777365401999,44.3,76885.55,107.4,0.02498,2e-05,3.30241]
[1777365407252,44.31,76885.94,107.4,0.02502,2e-05,3.30698]
[1777365412506,44.32,76886.89,107.4,0.02507,2e-05,3.3124]
[1777365417761,44.33,76878.88,107.4,0.02491,2e-05,3.29427]
[1777365419948,44.34,76883.24,107.4,0.02502,2e-05,3.30692]
[1777365420021,44.34,76883.24,107.4,0.02502,2e-05,3.30692]
[1777365420309,44.34,76883.51,107.4,0.02503,2e-05,3.30821]
[1777365420513,44.34,76883.51,107.4,0.02503,2e-05,3.30821]
[1777365425766,44.35,76884.65,107.4,0.02508,2e-05,3.31411]
[1777365431020,44.36,76884.25,107.4,0.0251,2e-05,3.31592]
[1777365436279,44.37,76884.35,107.4,0.02513,2e-05,3.31959]
[1777365441527,44.38,76885.18,107.4,0.02518,2e-05,3.32459]
[1777365446784,44.39,76885.07,107.4,0.0252,2e-05,3.32707]
[1777365452035,44.4,76893.31,107.4,0.0254,2e-05,3.34867]
[1777365457292,44.41,76895.53,107.4,0.02548,2e-05,3.3576]
[1777365462551,44.42,76894.86,107.4,0.02549,2e-05,3.35835]
[1777365467795,44.43,76900.73,107.4,0.02565,2e-05,3.3764]
[1777365473056,44.43,76902.67,107.4,0.02571,2e-05,3.38396]
[1777365478305,44.44,76905.58,107.4,0.02581,2e-05,3.39448]
[1777365483562,44.45,76904.58,107.4,0.02581,2e-05,3.39411]
[1777365488815,44.46,76904.36,107.4,0.02582,2e-05,3.39581]
[1777365489932,44.46,76904.37,107.4,0.02583,2e-05,3.3963]
[1777365491256,44.46,76904.36,107.4,0.02583,2e-05,3.39719]
[1777365496520,44.47,76907.45,107.4,0.02593,2e-05,3.4077]
[1777365501774,44.48,76907.12,107.4,0.02594,2e-05,3.40902]
[1777365507027,44.49,76908.3,107.4,0.02599,2e-05,3.41437]
[1777365512283,44.5,76908.2,107.4,0.02599,2e-05,3.41378]
[1777365517537,44.5,76910.17,107.4,0.02606,2e-05,3.42119]
[1777365517954,44.5,76910.17,107.4,0.02606,2e-05,3.42119]
[1777365519830,44.51,76909.37,107.4,0.02604,2e-05,3.41989]
[1777365519832,44.51,76909.37,107.4,0.02604,2e-05,3.41989]
[1777365520000,44.51,76909.34,107.4,0.02605,2e-05,3.42023]
[1777365520815,44.51,76909.34,107.4,0.02605,2e-05,3.42023]
[1777365521007,44.5,76905.05,107.4,0.02594,2e-05,3.40784]
[1777365526042,44.5,76899.02,107.4,0.02578,2e-05,3.39058]
[1777365530428,44.5,76893.44,107.4,0.02564,2e-05,3.37498]
[1777365536033,44.49,76893.39,107.4,0.02563,2e-05,3.37394]
[1777365541146,44.49,76889.55,107.4,0.02553,2e-05,3.36272]
[1777365543172,44.49,76888.27,107.4,0.0255,2e-05,3.35915]
[1777365543184,44.49,76881.73,107.4,0.02534,2e-05,3.34169]
[1777365543841,44.49,76881.73,107.4,0.02534,2e-05,3.34169]
[1777365549203,44.48,76881.64,107.4,0.02531,2e-05,3.33748]
[1777365554427,44.47,76881.93,107.4,0.02529,2e-05,3.33522]
[1777365560280,44.45,76885.37,107.4,0.02532,2e-05,3.33898]
[1777365565316,44.43,76883.48,107.4,0.02523,2e-05,3.32942]
[1777365570351,44.42,76883.94,107.4,0.02521,2e-05,3.32688]
[1777365575386,44.41,76884.15,107.4,0.02516,2e-05,3.32085]
[1777365580421,44.39,76883.83,107.4,0.02512,2e-05,3.31635]
[1777365585456,44.38,76882.33,107.4,0.02505,2e-05,3.30878]
[1777365587312,44.38,76882.33,107.4,0.02505,2e-05,3.30878]
[1777365589315,44.38,76882.06,107.4,0.02503,2e-05,3.30664]
[1777365589320,44.38,76882.06,107.4,0.02503,2e-05,3.30664]
[1777365599343,44.35,76881.56,107.4,0.02496,2e-05,3.29826]
[1777365607538,44.33,76882.11,107.4,0.02491,2e-05,3.29347]
[1777365613655,44.31,76881.89,107.4,0.02487,2e-05,3.28811]
[1777365619696,44.3,76881.57,107.4,0.02482,2e-05,3.28323]
[1777365624732,44.29,76881.63,107.4,0.02479,2e-05,3.28006]
[1777365629767,44.28,76875.53,107.4,0.02462,2e-05,3.26091]
[1777365632019,44.27,76874.44,107.4,0.02459,2e-05,3.25745]
[1777365637823,44.26,76869.97,107.4,0.02443,2e-05,3.23881]
[1777365642858,44.25,76869.92,107.4,0.02441,2e-05,3.23582]
[1777365646022,44.25,76869.85,107.4,0.02439,2e-05,3.2345]
[1777365652017,44.23,76871.08,107.4,0.02439,2e-05,3.2343]
[1777365657963,44.22,76861.51,107.4,0.02414,2e-05,3.20575]
[1777365662999,44.21,76858.73,107.4,0.02405,2e-05,3.19608]
[1777365666026,44.21,76857.39,107.4,0.02401,2e-05,3.19165]
[1777365667527,44.21,76845.07,107.4,0.02373,2e-05,3.15918]
[1777365673070,44.2,76841.1,107.4,0.02362,2e-05,3.14653]
[1777365678105,44.19,76840.23,107.4,0.02358,2e-05,3.14228]
[1777365683141,44.18,76841.26,107.4,0.02358,2e-05,3.1429]
[1777365688176,44.18,76841.89,107.4,0.02358,2e-05,3.14245]
[1777365693211,44.17,76841.5,107.4,0.02353,2e-05,3.13669]
[1777365697527,44.16,76840.89,107.4,0.02351,2e-05,3.13357]
[1777365703280,44.16,76834.5,107.4,0.02334,2e-05,3.11514]
[1777365708316,44.15,76828.44,107.4,0.0232,2e-05,3.09821]
[1777365713351,44.14,76829.45,107.4,0.0232,2e-05,3.09915]
[1777365718386,44.14,76834.06,107.4,0.02329,2e-05,3.10918]
[1777365723421,44.13,76834.67,107.4,0.02329,2e-05,3.10905]
[1777365727522,44.13,76828.86,107.4,0.02315,2e-05,3.09313]
[1777365733491,44.12,76828.45,107.4,0.02312,2e-05,3.09027]
[1777365738526,44.11,76833.99,107.4,0.02323,2e-05,3.10232]
[1777365743703,44.11,76834.09,107.4,0.02322,2e-05,3.10127]
[1777365749603,44.1,76825.73,107.4,0.02302,2e-05,3.0781]
[1777365754637,44.1,76822.32,107.4,0.02291,2e-05,3.06544]
[1777365759673,44.09,76823.07,107.4,0.02292,2e-05,3.06598]
[1777365764709,44.09,76824.69,107.4,0.02294,2e-05,3.06865]
[1777365769744,44.08,76824.09,107.4,0.02291,2e-05,3.06578]
[1777365774779,44.08,76816.14,107.4,0.02273,2e-05,3.04462]
[1777365779814,44.07,76817.1,107.4,0.02274,2e-05,3.04584]
[1777365784848,44.07,76817.23,107.4,0.02273,2e-05,3.04501]
[1777365789888,44.07,76817.13,107.4,0.02272,2e-05,3.04363]
[1777365794923,44.06,76817.72,107.4,0.02272,2e-05,3.04398]
[1777365799958,44.06,76817.9,107.4,0.02272,2e-05,3.04332]
[1777365804993,44.05,76817.74,107.4,0.0227,2e-05,3.04182]
[1777365810028,44.05,76818.03,107.4,0.0227,2e-05,3.04148]
[1777365815063,44.05,76820.61,107.4,0.02273,2e-05,3.04412]
[1777365820098,44.04,76820.26,107.4,0.02271,2e-05,3.04219]
[1777365825133,44.04,76820.05,107.4,0.0227,2e-05,3.04062]
[1777365830168,44.04,76821.9,107.4,0.02273,2e-05,3.0442]
[1777365835204,44.03,76821.66,107.4,0.02271,2e-05,3.04257]
[1777365840240,44.03,76821.66,107.4,0.0227,2e-05,3.04155]
[1777365845276,44.02,76821.62,107.4,0.02269,2e-05,3.04045]
[1777365850312,44.02,76817.71,107.4,0.0226,2e-05,3.0298]
[1777365855445,44.02,76817.26,107.4,0.02259,2e-05,3.02797]
[1777365861396,44.01,76817.16,107.4,0.02257,2e-05,3.02649]
[1777365866433,44.01,76816.58,107.4,0.02255,2e-05,3.02418]
[1777365872474,44.01,76818.18,107.4,0.02256,2e-05,3.02438]
[1777365877510,44.0,76818.31,107.4,0.02255,2e-05,3.02382]
[1777365883553,44.0,76817.91,107.4,0.02254,2e-05,3.02178]
[1777365889595,44.0,76817.47,107.4,0.02252,2e-05,3.01967]
[1777365894630,43.99,76815.66,107.4,0.02247,2e-05,3.01437]
[1777365899789,43.99,76815.49,107.4,0.02246,2e-05,3.01317]
[1777365905707,43.99,76809.49,107.4,0.02232,2e-05,2.99738]
[1777365910742,43.99,76805.65,107.4,0.02224,2e-05,2.98732]
[1777365915777,43.98,76795.75,107.4,0.02202,2e-05,2.96254]
[1777365920812,43.98,76784.89,107.4,0.02179,2e-05,2.93585]
[1777365925846,43.98,76781.54,107.4,0.02172,2e-05,2.92766]
[1777365930884,43.98,76779.1,107.4,0.02167,2e-05,2.92173]
[1777365933982,43.98,76779.29,107.4,0.02165,2e-05,2.91954]
[1777365939435,43.98,76781.96,107.4,0.02171,2e-05,2.92598]
[1777365944981,43.98,76792.56,107.4,0.02193,2e-05,2.95158]
[1777365950016,43.98,76793.65,107.4,0.02195,2e-05,2.95397]
[1777365955051,43.98,76792.57,107.4,0.02193,2e-05,2.95109]
[1777365960085,43.98,76791.86,107.4,0.02191,2e-05,2.94914]
[1777365966128,43.98,76791.67,107.4,0.0219,2e-05,2.94841]
[1777365967528,43.98,76791.67,107.4,0.0219,2e-05,2.94841]
[1777365967838,43.98,76791.76,107.4,0.0219,2e-05,2.94858]
[1777365973178,43.98,76796.34,107.4,0.022,2e-05,2.95939]
[1777365978212,43.98,76796.35,107.4,0.02199,2e-05,2.95909]
[1777365983248,43.97,76798.35,107.4,0.02203,2e-05,2.96365]
[1777365988283,43.97,76799.38,107.4,0.02205,2e-05,2.96579]
[1777365993319,43.97,76810.49,107.4,0.02227,2e-05,2.98988]
[1777365997526,43.97,76810.73,107.4,0.02227,2e-05,2.99012]
[1777366002605,43.97,76806.28,107.4,0.02217,2e-05,2.97866]
[1777366008424,43.97,76798.76,107.4,0.022,2e-05,2.95969]
[1777366013459,43.97,76796.1,107.4,0.02194,2e-05,2.95291]
[1777366018496,43.96,76796.26,107.4,0.02195,2e-05,2.95305]
[1777366023532,43.96,76796.8,107.4,0.02195,2e-05,2.9541]
[1777366027524,43.96,76797.18,107.4,0.02196,2e-05,2.95487]
[1777366033602,43.96,76787.86,107.4,0.02176,2e-05,2.93187]
[1777366038637,43.96,76787.38,107.4,0.02175,2e-05,2.93062]
[1777366043672,43.96,76781.9,107.4,0.02164,2e-05,2.91728]
[1777366048707,43.96,76778.28,107.4,0.02156,2e-05,2.9086]
[1777366053742,43.96,76779.23,107.4,0.02156,2e-05,2.90834]
[1777366057523,43.96,76779.07,107.4,0.02156,2e-05,2.90802]
[1777366062804,43.96,76778.65,107.4,0.02155,2e-05,2.90712]
[1777366067840,43.96,76779.49,107.4,0.02157,2e-05,2.90924]
[1777366069824,43.96,76779.49,107.4,0.02157,2e-05,2.90924]
[1777366078917,43.96,76780.57,107.4,0.0216,2e-05,2.91202]
[1777366084959,43.96,76780.99,107.4,0.0216,2e-05,2.91311]
[1777366089994,43.96,76780.93,107.4,0.0216,2e-05,2.91301]
[1777366095029,43.96,76781.13,107.4,0.02161,2e-05,2.91354]
[1777366100064,43.96,76780.74,107.4,0.0216,2e-05,2.91265]
[1777366105099,43.96,76779.51,107.4,0.02158,2e-05,2.90974]
[1777366110134,43.96,76779.75,107.4,0.02158,2e-05,2.91041]
[1777366115169,43.96,76779.68,107.4,0.02156,2e-05,2.9077]
[1777366121211,43.97,76779.55,107.4,0.02156,2e-05,2.90753]
[1777366126246,43.97,76781.18,107.4,0.0216,2e-05,2.91159]
[1777366131281,43.97,76783.42,107.4,0.02164,2e-05,2.91703]
[1777366136317,43.97,76786.18,107.4,0.0217,2e-05,2.92372]
[1777366141352,43.97,76797.84,107.4,0.02194,2e-05,2.95196]
[1777366146386,43.96,76809.84,107.4,0.0222,2e-05,2.98099]
[1777366147527,43.96,76809.84,107.4,0.0222,2e-05,2.98099]
[1777366153436,43.96,76812.86,107.4,0.02225,2e-05,2.98759]
[1777366158471,43.96,76813.3,107.4,0.02226,2e-05,2.98808]
[1777366164586,43.96,76813.27,107.4,0.02225,2e-05,2.98753]
[1777366170554,43.95,76813.56,107.4,0.02225,2e-05,2.98729]
[1777366175590,43.95,76815.2,107.4,0.02226,2e-05,2.98804]
[1777366177537,43.95,76815.71,107.4,0.02227,2e-05,2.98918]
[1777366182640,43.95,76815.99,107.4,0.02227,2e-05,2.98914]
[1777366186069,43.95,76815.72,107.4,0.02226,2e-05,2.98811]
[1777366192710,43.94,76815.68,107.4,0.02225,2e-05,2.98717]
[1777366197745,43.94,76812.88,107.4,0.02219,2e-05,2.97971]
[1777366202341,43.94,76800.97,107.4,0.02193,2e-05,2.9502]
[1777366202937,43.94,76768.57,107.4,0.02126,2e-05,2.87187]
[1777366203728,43.94,76768.57,107.4,0.02126,2e-05,2.87187]
[1777366203824,43.94,76753.89,107.4,0.02096,2e-05,2.83701]
[1777366209032,43.94,76745.64,107.4,0.02079,2e-05,2.81813]
[1777366218325,43.95,76748.58,107.4,0.02087,2e-05,2.82689]
[1777366224972,43.95,76748.76,107.4,0.02088,2e-05,2.82842]
[1777366230007,43.96,76755.56,107.4,0.02103,2e-05,2.8453]
[1777366235042,43.96,76752.12,107.4,0.02095,2e-05,2.83518]
[1777366237332,43.96,76751.9,107.4,0.02094,2e-05,2.83509]
[1777366242312,43.96,76751.99,107.4,0.02095,2e-05,2.83588]
[1777366248135,43.97,76747.77,107.4,0.02087,2e-05,2.82691]
[1777366253168,43.97,76747.8,107.4,0.02088,2e-05,2.82774]
[1777366255346,43.97,76748.29,107.4,0.02089,2e-05,2.82905]
[1777366258145,43.97,76749.7,107.4,0.02093,2e-05,2.833]
[1777366264246,43.98,76751.38,107.4,0.02097,2e-05,2.83782]
[1777366265569,43.98,76751.38,107.4,0.02097,2e-05,2.83782]
[1777366265592,43.98,76751.38,107.4,0.02097,2e-05,2.83782]
[1777366271295,43.98,76755.31,107.4,0.02106,2e-05,2.84801]
[1777366276330,43.98,76754.79,107.4,0.02105,2e-05,2.84736]
[1777366282371,43.98,76755.36,107.4,0.02107,2e-05,2.84942]
[1777366287407,43.99,76755.02,107.4,0.02107,2e-05,2.8492]
[1777366292442,43.99,76755.15,107.4,0.02106,2e-05,2.84751]
[1777366297478,43.99,76755.58,107.4,0.02107,2e-05,2.84915]
[1777366302513,43.99,76754.17,107.4,0.02105,2e-05,2.84642]
[1777366307547,44.0,76754.75,107.4,0.02106,2e-05,2.84842]
[1777366313590,44.0,76757.71,107.4,0.02113,2e-05,2.85617]
[1777366318625,44.0,76757.02,107.4,0.02112,2e-05,2.85511]
[1777366326681,44.0,76757.68,107.4,0.02114,2e-05,2.85766]
[1777366331716,44.01,76762.69,107.4,0.02125,2e-05,2.87021]
[1777366336751,44.01,76761.84,107.4,0.02124,2e-05,2.86869]
[1777366342793,44.01,76762.8,107.4,0.02126,2e-05,2.87155]
[1777366347830,44.01,76773.23,107.4,0.02148,2e-05,2.89687]
[1777366352862,44.01,76779.15,107.4,0.02159,2e-05,2.90859]
[1777366357897,44.01,76779.33,107.4,0.02159,2e-05,2.90913]
[1777366362933,44.01,76779.12,107.4,0.02159,2e-05,2.90872]
[1777366368631,44.01,76780.01,107.4,0.02161,2e-05,2.91093]
[1777366374011,44.01,76786.84,107.4,0.02175,2e-05,2.92749]
[1777366379048,44.01,76790.04,107.4,0.02182,2e-05,2.93502]
[1777366384083,44.01,76790.62,107.4,0.02183,2e-05,2.93627]
[1777366389118,44.01,76788.68,107.4,0.02179,2e-05,2.93142]
[1777366394153,44.01,76788.38,107.4,0.02178,2e-05,2.93059]
[1777366399188,44.01,76788.77,107.4,0.02179,2e-05,2.93144]
[1777366404224,44.01,76788.73,107.4,0.02178,2e-05,2.93122]
[1777366409258,44.01,76789.37,107.4,0.0218,2e-05,2.93267]
[1777366415301,44.01,76792.63,107.4,0.02184,2e-05,2.93775]
[1777366421343,44.01,76793.06,107.4,0.02185,2e-05,2.93861]
[1777366426378,44.01,76793.2,107.4,0.02185,2e-05,2.93879]
[1777366431413,44.01,76794.12,107.4,0.02187,2e-05,2.94084]
[1777366436448,44.01,76793.81,107.4,0.02186,2e-05,2.93994]
[1777366441483,44.01,76792.29,107.4,0.02183,2e-05,2.9361]
[1777366446518,44.0,76792.59,107.4,0.02184,2e-05,2.93671]
[1777366451552,44.0,76794.38,107.4,0.02187,2e-05,2.94091]
[1777366456588,44.0,76795.7,107.4,0.0219,2e-05,2.94395]
[1777366461623,44.0,76794.13,107.4,0.02186,2e-05,2.93995]
[1777366466657,44.0,76794.73,107.4,0.02187,2e-05,2.94124]
[1777366471693,44.0,76793.98,107.4,0.02184,2e-05,2.93659]
[1777366476728,44.0,76794.58,107.4,0.02185,2e-05,2.93793]
[1777366481762,44.0,76795.59,107.4,0.02187,2e-05,2.94025]
[1777366486797,44.0,76798.85,107.4,0.02194,2e-05,2.94798]
[1777366491832,44.0,76795.16,107.4,0.02186,2e-05,2.93885]
[1777366496868,44.0,76794.94,107.4,0.02185,2e-05,2.93818]
[1777366502910,44.0,76794.12,107.4,0.02183,2e-05,2.93606]
[1777366509125,44.0,76794.28,107.4,0.02184,2e-05,2.93637]
[1777366516001,44.0,76795.64,107.4,0.02186,2e-05,2.93946]
[1777366522043,44.0,76795.53,107.4,0.02186,2e-05,2.93903]
[1777366527077,44.0,76801.25,107.4,0.02198,2e-05,2.95279]
[1777366532113,44.0,76801.44,107.4,0.02196,2e-05,2.95033]
[1777366537148,43.99,76801.49,107.4,0.02196,2e-05,2.95024]
[1777366542183,43.99,76800.98,107.4,0.02195,2e-05,2.9488]
[1777366547218,43.99,76802.09,107.4,0.02197,2e-05,2.95132]
[1777366548608,43.99,76801.99,107.4,0.02197,2e-05,2.95104]
[1777366554267,43.99,76801.04,107.4,0.02195,2e-05,2.9485]
[1777366559303,43.99,76801.64,107.4,0.02196,2e-05,2.94978]
[1777366564338,43.99,76800.98,107.4,0.02194,2e-05,2.948]
[1777366569373,43.99,76801.4,107.4,0.02195,2e-05,2.94888]
[1777366574409,43.99,76802.32,107.4,0.02197,2e-05,2.95093]
[1777366579444,43.99,76803.17,107.4,0.02198,2e-05,2.95284]
[1777366584479,43.99,76803.26,107.4,0.02198,2e-05,2.95288]
[1777366589513,43.99,76817.04,107.4,0.02227,2e-05,2.98642]
[1777366594549,43.99,76819.39,107.4,0.0223,2e-05,2.98903]
[1777366595551,43.99,76819.39,107.4,0.0223,2e-05,2.98903]
[1777366600641,43.98,76817.76,107.4,0.02226,2e-05,2.98454]
[1777366606634,43.98,76817.82,107.4,0.02226,2e-05,2.98402]
[1777366611711,43.98,76817.52,107.4,0.02225,2e-05,2.98283]
[1777366616747,43.98,76817.99,107.4,0.02225,2e-05,2.98354]
[1777366621781,43.98,76818.27,107.4,0.02226,2e-05,2.98378]
[1777366626817,43.98,76818.65,107.4,0.02226,2e-05,2.98427]
[1777366631851,43.97,76818.59,107.4,0.02225,2e-05,2.98367]
[1777366636887,43.97,76819.0,107.4,0.02226,2e-05,2.98424]
[1777366639012,43.97,76819.15,107.4,0.02226,2e-05,2.98452]
[1777366645949,43.95,76817.56,107.4,0.02216,2e-05,2.97344]
[1777366650985,43.93,76818.28,107.4,0.02214,2e-05,2.97022]
[1777366656020,43.91,76818.85,107.4,0.02209,2e-05,2.96399]
[1777366658095,43.91,76818.46,107.4,0.02207,2e-05,2.96206]
[1777366660346,43.9,76819.92,107.4,0.02209,2e-05,2.96461]
[1777366666121,43.89,76821.4,107.4,0.02209,2e-05,2.96422]
[1777366672133,43.86,76822.98,107.4,0.02206,2e-05,2.96126]
[1777366675681,43.85,76831.84,107.4,0.02222,2e-05,2.98011]
[1777366677393,43.85,76834.26,107.4,0.02227,2e-05,2.98508]
[1777366678567,43.85,76841.18,107.4,0.02241,2e-05,3.00201]
[1777366684216,43.84,76841.58,107.4,0.02241,2e-05,3.00147]
[1777366689252,43.84,76841.69,107.4,0.02241,2e-05,3.00126]
[1777366695294,43.84,76845.75,107.4,0.02249,2e-05,3.01073]
[1777366700330,43.84,76846.59,107.4,0.0225,2e-05,3.01228]
[1777366703178,43.84,76849.39,107.4,0.02256,2e-05,3.01901]
[1777366703380,43.84,76849.39,107.4,0.02256,2e-05,3.01901]
[1777366711407,43.83,76853.76,107.4,0.02262,2e-05,3.025]
[1777366716442,43.83,76864.0,107.4,0.02283,2e-05,3.04978]
[1777366717277,43.83,76864.0,107.4,0.02283,2e-05,3.04978]
[1777366722484,43.82,76861.41,107.4,0.02277,2e-05,3.04224]
[1777366723061,43.82,76861.41,107.4,0.02277,2e-05,3.04224]
[1777366723269,43.82,76861.41,107.4,0.02277,2e-05,3.04224]
[1777366723491,43.82,76861.64,107.4,0.02277,2e-05,3.04264]
[1777366728181,43.8,76849.06,107.4,0.02245,2e-05,3.00633]
[1777366728525,43.8,76849.12,107.4,0.02244,2e-05,3.00529]
[1777366729302,43.8,76849.12,107.4,0.02244,2e-05,3.00529]
[1777366729533,43.8,76848.76,107.4,0.02244,2e-05,3.00429]
[1777366734568,43.78,76846.21,107.4,0.02232,2e-05,2.99109]
[1777366739603,43.76,76847.19,107.4,0.02229,2e-05,2.9879]
[1777366744638,43.74,76846.43,107.4,0.02223,2e-05,2.98048]
[1777366749673,43.72,76834.62,107.4,0.02193,2e-05,2.94603]
[1777366755039,43.7,76832.21,107.4,0.02184,2e-05,2.93605]
[1777366760750,43.68,76832.72,107.4,0.02179,2e-05,2.93027]
[1777366765785,43.66,76837.74,107.4,0.02185,2e-05,2.93755]
[1777366770820,43.64,76842.05,107.4,0.0219,2e-05,2.94304]
[1777366775854,43.62,76842.45,107.4,0.02184,2e-05,2.9363]
[1777366780890,43.6,76842.99,107.4,0.02181,2e-05,2.93265]
[1777366784247,43.6,76845.54,107.4,0.02185,2e-05,2.93692]
[1777366784313,43.59,76848.0,107.4,0.02189,2e-05,2.94195]
[1777366788020,43.59,76849.29,107.4,0.02192,2e-05,2.94528]
[1777366793981,43.6,76852.35,107.4,0.02199,2e-05,2.9531]
[1777366799016,43.6,76853.09,107.4,0.022,2e-05,2.95506]
[1777366800237,43.6,76853.09,107.4,0.022,2e-05,2.95506]
[1777366801883,43.6,76849.5,107.4,0.02193,2e-05,2.94627]
[1777366808080,43.58,76852.28,107.4,0.02194,2e-05,2.94783]
[1777366813046,43.56,76855.47,107.5,0.02198,2e-05,2.95207]
[1777366813052,43.56,76855.47,107.5,0.02198,2e-05,2.95207]
[1777366813054,43.56,76855.47,107.5,0.02198,2e-05,2.95207]
[1777366813055,43.56,76855.47,107.5,0.02198,2e-05,2.95207]
[1777366813119,43.56,76855.47,107.5,0.02198,2e-05,2.95207]
[1777366813148,43.56,76856.67,107.5,0.02199,2e-05,2.95413]
[1777366818153,43.54,76856.91,107.5,0.02194,2e-05,2.94804]
[1777366819223,43.54,76856.91,107.5,0.02194,2e-05,2.94804]
[1777366819979,43.53,76856.23,107.5,0.02191,2e-05,2.94504]
[1777366820345,43.53,76856.23,107.5,0.02191,2e-05,2.94504]
[1777366820428,43.53,76843.4,107.5,0.02163,2e-05,2.91228]
[1777366821019,43.53,76843.4,107.5,0.02163,2e-05,2.91228]
[1777366821271,43.53,76843.4,107.5,0.02163,2e-05,2.91228]
[1777366821520,43.53,76843.4,107.5,0.02163,2e-05,2.91228]
[1777366827216,43.5,76837.57,107.5,0.02145,2e-05,2.89154]
[1777366832250,43.49,76837.21,107.5,0.02138,2e-05,2.88343]
[1777366837286,43.47,76839.44,107.5,0.02139,2e-05,2.88432]
[1777366842322,43.45,76836.11,107.5,0.02128,2e-05,2.87176]
[1777366847358,43.44,76839.78,107.5,0.02132,2e-05,2.87622]
[1777366852393,43.42,76840.08,107.5,0.02129,2e-05,2.8725]
[1777366857428,43.41,76841.42,107.5,0.02128,2e-05,2.87136]
[1777366862463,43.39,76841.04,107.5,0.02123,2e-05,2.86609]
[1777366867497,43.38,76834.42,107.5,0.02106,2e-05,2.84587]
[1777366872536,43.36,76823.63,107.5,0.0208,2e-05,2.81596]
[1777366877571,43.35,76824.72,107.5,0.02079,2e-05,2.81472]
[1777366882692,43.34,76826.69,107.5,0.0208,2e-05,2.81634]
[1777366887958,43.32,76826.74,107.5,0.02076,2e-05,2.81182]
[1777366893682,43.3,76824.79,107.5,0.02066,2e-05,2.79999]
[1777366896465,43.3,76823.72,107.5,0.02063,2e-05,2.79595]
[1777366902747,43.27,76825.05,107.5,0.0206,2e-05,2.79318]
[1777366907782,43.26,76827.67,107.5,0.02062,2e-05,2.79571]
[1777366912816,43.25,76825.31,107.5,0.02054,2e-05,2.78642]
[1777366917852,43.23,76825.81,107.5,0.02052,2e-05,2.78398]
[1777366922887,43.22,76814.04,107.5,0.02025,2e-05,2.75266]
[1777366927922,43.21,76808.11,107.5,0.02011,2e-05,2.73544]
[1777366930350,43.21,76808.38,107.5,0.02011,2e-05,2.73544]
[1777366935979,43.19,76800.05,107.5,0.0199,2e-05,2.71161]
[1777366941014,43.18,76798.48,107.5,0.01985,2e-05,2.705]
[1777366946049,43.17,76801.87,107.5,0.01989,2e-05,2.70993]
[1777366951728,43.16,76801.74,107.5,0.01986,2e-05,2.70723]
[1777366961154,43.14,76801.9,107.5,0.01979,2e-05,2.69858]
[1777366966188,43.13,76800.0,107.5,0.01973,2e-05,2.69132]
[1777366971224,43.12,76797.57,107.5,0.01966,2e-05,2.68291]
[1777366977266,43.1,76798.4,107.5,0.01965,2e-05,2.68157]
[1777366982301,43.09,76798.61,107.5,0.01963,2e-05,2.67936]
[1777366987336,43.08,76798.17,107.5,0.0196,2e-05,2.67569]
[1777366992371,43.07,76797.19,107.5,0.01956,2e-05,2.67081]
[1777366997409,43.06,76796.78,107.5,0.01953,2e-05,2.6673]
[1777367002444,43.05,76797.04,107.5,0.01951,2e-05,2.66536]
[1777367008486,43.04,76797.39,107.5,0.01949,2e-05,2.66315]
[1777367013520,43.03,76795.75,107.5,0.01942,2e-05,2.65438]
[1777367018556,43.02,76792.27,107.5,0.01933,2e-05,2.64402]
[1777367023590,43.02,76794.59,107.5,0.01936,2e-05,2.64701]
[1777367028626,43.01,76795.05,107.5,0.01934,2e-05,2.64573]
[1777367033661,43.0,76795.25,107.5,0.01933,2e-05,2.64385]
[1777367038696,42.99,76803.9,107.5,0.01948,2e-05,2.66137]
[1777367043731,42.98,76803.78,107.5,0.01945,2e-05,2.65863]
[1777367048766,42.97,76803.08,107.5,0.01942,2e-05,2.65458]
[1777367054809,42.96,76802.59,107.5,0.01938,2e-05,2.65059]
[1777367059843,42.95,76804.47,107.5,0.0194,2e-05,2.65258]
[1777367064879,42.94,76801.49,107.5,0.01932,2e-05,2.64291]
[1777367069914,42.93,76797.2,107.5,0.01922,2e-05,2.63081]
[1777367074949,42.92,76795.72,107.5,0.01915,2e-05,2.62278]
[1777367079184,42.92,76792.63,107.5,0.01908,2e-05,2.61449]
[1777367085019,42.91,76800.55,107.5,0.01921,2e-05,2.62968]
[1777367090055,42.9,76803.08,107.5,0.01924,2e-05,2.6333]
[1777367095092,42.89,76804.66,107.5,0.01925,2e-05,2.63471]
[1777367100127,42.88,76804.21,107.5,0.01922,2e-05,2.63148]
[1777367105162,42.88,76804.4,107.5,0.01921,2e-05,2.62975]
[1777367109965,42.87,76807.77,107.5,0.01926,2e-05,2.63575]
[1777367110007,42.87,76807.77,107.5,0.01926,2e-05,2.63575]
[1777367115232,42.86,76802.4,107.5,0.01913,2e-05,2.62083]
[1777367120267,42.85,76800.54,107.5,0.01908,2e-05,2.61455]
[1777367125303,42.85,76800.33,107.5,0.01906,2e-05,2.61209]
[1777367130338,42.84,76807.43,107.5,0.01918,2e-05,2.62635]
[1777367135373,42.83,76809.87,107.5,0.01919,2e-05,2.62735]
[1777367141495,42.83,76809.76,107.5,0.01918,2e-05,2.62627]
[1777367147457,42.81,76803.11,107.5,0.01902,2e-05,2.60698]
[1777367152492,42.8,76802.64,107.5,0.01899,2e-05,2.60403]
[1777367157526,42.8,76801.76,107.5,0.01896,2e-05,2.60018]
[1777367165584,42.79,76801.93,107.5,0.01894,2e-05,2.59767]
[1777367170619,42.78,76802.71,107.5,0.01894,2e-05,2.59766]
[1777367175655,42.77,76801.85,107.5,0.01891,2e-05,2.59392]
[1777367180690,42.77,76801.04,107.5,0.01888,2e-05,2.59033]
[1777367185725,42.76,76801.52,107.5,0.01887,2e-05,2.5897]
[1777367190759,42.75,76802.34,107.5,0.01887,2e-05,2.58986]
[1777367195795,42.75,76801.35,107.5,0.01882,2e-05,2.58345]
[1777367196492,42.75,76801.35,107.5,0.01882,2e-05,2.58345]
[1777367197016,42.75,76801.35,107.5,0.01882,2e-05,2.58345]
[1777367205865,42.73,76803.68,107.5,0.01884,2e-05,2.58546]
[1777367210899,42.73,76805.52,107.5,0.01886,2e-05,2.58792]
[1777367215934,42.72,76807.5,107.5,0.01888,2e-05,2.59072]
[1777367220970,42.72,76808.49,107.5,0.01889,2e-05,2.59127]
[1777367227013,42.71,76810.6,107.5,0.01891,2e-05,2.59404]
[1777367232048,42.7,76816.37,107.5,0.019,2e-05,2.60511]
[1777367232669,42.7,76816.37,107.5,0.019,2e-05,2.60511]
[1777367232964,42.7,76816.37,107.5,0.019,2e-05,2.60511]
[1777367242118,42.69,76820.25,107.5,0.01904,2e-05,2.61024]
[1777367247152,42.68,76814.78,107.5,0.01892,2e-05,2.59583]
[1777367252188,42.67,76816.51,107.5,0.01892,2e-05,2.59557]
[1777367257223,42.67,76816.16,107.5,0.0189,2e-05,2.593]
[1777367263007,42.66,76816.73,107.5,0.0189,2e-05,2.59289]
[1777367268300,42.65,76816.06,107.5,0.01887,2e-05,2.58889]
[1777367273335,42.64,76819.87,107.5,0.01892,2e-05,2.59583]
[1777367278370,42.64,76826.5,107.5,0.01904,2e-05,2.60912]
[1777367283405,42.63,76828.2,107.5,0.01905,2e-05,2.61107]
[1777367288440,42.62,76828.25,107.5,0.01904,2e-05,2.60925]
[1777367293475,42.62,76830.56,107.5,0.01907,2e-05,2.61262]
[1777367298510,42.61,76828.52,107.5,0.01901,2e-05,2.60603]
[1777367303545,42.6,76828.89,107.5,0.019,2e-05,2.605]
[1777367308579,42.59,76829.42,107.5,0.019,2e-05,2.60434]
[1777367313614,42.59,76830.69,107.5,0.01899,2e-05,2.6029]
[1777367318859,42.58,76833.51,107.5,0.01903,2e-05,2.60789]
[1777367324692,42.57,76837.44,107.5,0.01908,2e-05,2.61428]
[1777367329727,42.57,76836.35,107.5,0.01904,2e-05,2.60987]
[1777367334763,42.56,76843.63,107.5,0.01917,2e-05,2.62471]
[1777367339798,42.55,76845.21,107.5,0.01918,2e-05,2.62635]
[1777367344832,42.54,76843.52,107.5,0.01913,2e-05,2.62046]
[1777367349868,42.54,76844.02,107.5,0.01913,2e-05,2.61968]
[1777367354903,42.53,76845.89,107.5,0.01915,2e-05,2.62209]
[1777367359939,42.52,76845.7,107.5,0.01913,2e-05,2.61975]
[1777367364975,42.51,76845.62,107.5,0.01911,2e-05,2.61769]
[1777367370010,42.51,76843.6,107.5,0.01905,2e-05,2.6112]
[1777367375045,42.5,76839.28,107.5,0.01894,2e-05,2.59705]
[1777367380080,42.49,76847.95,107.5,0.01909,2e-05,2.61526]
[1777367385115,42.49,76848.03,107.5,0.01908,2e-05,2.61365]
[1777367390151,42.48,76848.37,107.5,0.01907,2e-05,2.61264]
[1777367395185,42.47,76847.17,107.5,0.01903,2e-05,2.6081]
[1777367400220,42.47,76847.24,107.5,0.01902,2e-05,2.60651]
[1777367405254,42.46,76843.6,107.5,0.01893,2e-05,2.59646]
[1777367410030,42.46,76840.32,107.5,0.01886,2e-05,2.58767]
[1777367410548,42.46,76840.92,107.5,0.01887,2e-05,2.58873]
[1777367416332,42.41,76840.58,107.5,0.01875,2e-05,2.57506]
[1777367421367,42.4,76838.78,107.5,0.0187,2e-05,2.56958]
[1777367426402,42.4,76840.94,107.5,0.01873,2e-05,2.57312]
[1777367431815,42.39,76841.82,107.5,0.01874,2e-05,2.57428]
[1777367437479,42.39,76840.41,107.5,0.01868,2e-05,2.56638]
[1777367441982,42.38,76824.24,107.5,0.01836,2e-05,2.52874]
[1777367447549,42.38,76824.5,107.5,0.01836,2e-05,2.5281]
[1777367452584,42.37,76825.36,107.5,0.01836,2e-05,2.52898]
[1777367458779,42.37,76825.1,107.5,0.01835,2e-05,2.52755]
[1777367464668,42.36,76821.92,107.5,0.01828,2e-05,2.51873]
[1777367469703,42.36,76819.36,107.5,0.01822,2e-05,2.51202]
[1777367470335,42.36,76819.36,107.5,0.01822,2e-05,2.51202]
[1777367475449,42.36,76819.41,107.5,0.01821,2e-05,2.51119]
[1777367475654,42.36,76819.41,107.5,0.01821,2e-05,2.51119]
[1777367480779,42.35,76811.8,107.5,0.01806,2e-05,2.49318]
[1777367482768,42.35,76811.8,107.5,0.01806,2e-05,2.49318]
[1777367484882,42.35,76810.89,107.5,0.01804,2e-05,2.49068]
[1777367487099,42.35,76811.51,107.5,0.01805,2e-05,2.49175]
[1777367492863,42.35,76811.78,107.5,0.01803,2e-05,2.48882]
[1777367497038,42.34,76809.35,107.5,0.01798,2e-05,2.48296]
[1777367497120,42.34,76809.35,107.5,0.01798,2e-05,2.48296]
[1777367503366,42.34,76810.03,107.5,0.01798,2e-05,2.48345]
[1777367503367,42.34,76810.03,107.5,0.01798,2e-05,2.48345]
[1777367508976,42.34,76810.18,107.5,0.01798,2e-05,2.48293]
[1777367513390,42.34,76811.95,107.5,0.01801,2e-05,2.48642]
[1777367519046,42.33,76810.94,107.5,0.01798,2e-05,2.48311]
[1777367524081,42.33,76810.11,107.5,0.01796,2e-05,2.48053]
[1777367529116,42.33,76810.28,107.5,0.01796,2e-05,2.48018]
[1777367534150,42.32,76809.86,107.5,0.01794,2e-05,2.47852]
[1777367540193,42.32,76810.84,107.5,0.01795,2e-05,2.47982]
[1777367545227,42.32,76815.28,107.5,0.01803,2e-05,2.48896]
[1777367550263,42.31,76815.96,107.5,0.01804,2e-05,2.48967]
[1777367555298,42.31,76816.96,107.5,0.01803,2e-05,2.48866]
[1777367555426,42.31,76816.96,107.5,0.01803,2e-05,2.48866]
[1777367561340,42.31,76816.27,107.5,0.01801,2e-05,2.48618]
[1777367566374,42.3,76818.47,107.5,0.01804,2e-05,2.49031]
[1777367571410,42.3,76827.97,107.5,0.01821,2e-05,2.51053]
[1777367577447,42.3,76830.48,107.5,0.01825,2e-05,2.51518]
[1777367582486,42.29,76842.5,107.5,0.01847,2e-05,2.54101]
[1777367587522,42.29,76838.67,107.5,0.01839,2e-05,2.53114]
[1777367592557,42.28,76838.2,107.5,0.01837,2e-05,2.52894]
[1777367597593,42.28,76838.89,107.5,0.01837,2e-05,2.52939]
[1777367602628,42.27,76839.02,107.5,0.01836,2e-05,2.5286]
[1777367607663,42.27,76836.81,107.5,0.01831,2e-05,2.52254]
[1777367608480,42.27,76836.81,107.5,0.01831,2e-05,2.52254]
[1777367610944,42.27,76837.46,107.5,0.01832,2e-05,2.52359]
[1777367612160,42.27,76837.86,107.5,0.01831,2e-05,2.52184]
[1777367617732,42.26,76838.52,107.5,0.01831,2e-05,2.52189]
[1777367618488,42.26,76838.52,107.5,0.01831,2e-05,2.52189]
[1777367623775,42.26,76833.34,107.5,0.0182,2e-05,2.50912]
[1777367627804,42.26,76817.04,107.5,0.01789,2e-05,2.47207]
[1777367632839,42.25,76817.66,107.5,0.0179,2e-05,2.47292]
[1777367637874,42.25,76820.87,107.5,0.01795,2e-05,2.47946]
[1777367642909,42.25,76824.21,107.5,0.01801,2e-05,2.48625]
[1777367647944,42.25,76834.14,107.5,0.01819,2e-05,2.50769]
[1777367652979,42.24,76834.83,107.5,0.0182,2e-05,2.50837]
[1777367657058,42.24,76834.79,107.5,0.01819,2e-05,2.50775]
[1777367663049,42.24,76834.15,107.5,0.01817,2e-05,2.50511]
[1777367668084,42.23,76834.58,107.5,0.01817,2e-05,2.50523]
[1777367670199,42.23,76834.28,107.5,0.01816,2e-05,2.50439]
[1777367676140,42.23,76829.22,107.5,0.01804,2e-05,2.48957]
[1777367681178,42.23,76821.92,107.5,0.0179,2e-05,2.4727]
[1777367686214,42.22,76821.92,107.5,0.0179,2e-05,2.47217]
[1777367691249,42.22,76822.9,107.5,0.01791,2e-05,2.47382]
[1777367696284,42.22,76823.4,107.5,0.01791,2e-05,2.4744]
[1777367701319,42.22,76824.75,107.5,0.01794,2e-05,2.47687]
[1777367706354,42.22,76824.99,107.5,0.01794,2e-05,2.47685]
[1777367710588,42.21,76824.86,107.5,0.01793,2e-05,2.47612]
[1777367710614,42.21,76824.86,107.5,0.01793,2e-05,2.47612]
[1777367717431,42.21,76824.89,107.5,0.01792,2e-05,2.47542]
[1777367722466,42.21,76824.5,107.5,0.01791,2e-05,2.47402]
[1777367727502,42.21,76815.85,107.5,0.01775,2e-05,2.45433]
[1777367732092,42.21,76807.71,107.5,0.01758,2e-05,2.43371]
[1777367732668,42.21,76804.91,107.5,0.01753,2e-05,2.42751]
[1777367738580,42.2,76804.8,107.5,0.01752,2e-05,2.42704]
[1777367744612,42.2,76804.25,107.5,0.01751,2e-05,2.4257]
[1777367753685,42.2,76804.88,107.5,0.01752,2e-05,2.42671]
[1777367755313,42.2,76804.88,107.5,0.01752,2e-05,2.42671]
[1777367761741,42.2,76802.05,107.5,0.01747,2e-05,2.42032]
[1777367766776,42.2,76801.17,107.5,0.01745,2e-05,2.41836]
[1777367768328,42.2,76801.17,107.5,0.01745,2e-05,2.41836]
[1777367773752,42.2,76799.37,107.5,0.01742,2e-05,2.41442]
[1777367779153,42.2,76799.41,107.5,0.01742,2e-05,2.41451]
[1777367780243,42.2,76799.61,107.5,0.01742,2e-05,2.41495]
[1777367785909,42.2,76805.87,107.5,0.01753,2e-05,2.42852]
[1777367791950,42.2,76810.54,107.5,0.0176,2e-05,2.43613]
[1777367797140,42.2,76813.82,107.5,0.01766,2e-05,2.44312]
[1777367797662,42.2,76813.82,107.5,0.01766,2e-05,2.44312]
[1777367803033,42.2,76806.62,107.5,0.01752,2e-05,2.42693]
[1777367808068,42.2,76805.89,107.5,0.01751,2e-05,2.42515]
[1777367813498,42.2,76805.15,107.5,0.0175,2e-05,2.4234]
[1777367820152,42.2,76803.85,107.5,0.01747,2e-05,2.42028]
[1777367825187,42.2,76804.05,107.5,0.01747,2e-05,2.42057]
[1777367830221,42.19,76804.01,107.5,0.01747,2e-05,2.42037]
[1777367835257,42.19,76803.83,107.5,0.01747,2e-05,2.41989]
[1777367840292,42.19,76803.32,107.5,0.01746,2e-05,2.41872]
[1777367850362,42.19,76802.23,107.5,0.01744,2e-05,2.41633]
[1777367855398,42.19,76802.2,107.5,0.01742,2e-05,2.41392]
[1777367860433,42.19,76802.58,107.5,0.01743,2e-05,2.41479]
[1777367865468,42.19,76813.81,107.5,0.01763,2e-05,2.43933]
[1777367870502,42.19,76813.76,107.5,0.01763,2e-05,2.43903]
[1777367875538,42.19,76808.78,107.5,0.01754,2e-05,2.42796]
[1777367880573,42.19,76808.14,107.5,0.01752,2e-05,2.42645]
[1777367885609,42.19,76807.75,107.5,0.01752,2e-05,2.42551]
[1777367890643,42.19,76807.5,107.5,0.01751,2e-05,2.4249]
[1777367895679,42.19,76806.71,107.5,0.0175,2e-05,2.42313]
[1777367900714,42.19,76796.36,107.5,0.01731,2e-05,2.40054]
[1777367905749,42.19,76797.83,107.5,0.01734,2e-05,2.40393]
[1777367908415,42.19,76796.31,107.5,0.01731,2e-05,2.40068]
[1777367909872,42.19,76782.48,107.5,0.01706,2e-05,2.37085]
[1777367910042,42.19,76782.48,107.5,0.01706,2e-05,2.37085]
[1777367915431,42.19,76782.1,107.5,0.01704,2e-05,2.36802]
[1777367915443,42.19,76782.1,107.5,0.01704,2e-05,2.36802]
[1777367915850,42.2,76809.51,107.5,0.01754,2e-05,2.42772]
[1777367916956,42.2,76809.51,107.5,0.01754,2e-05,2.42772]
[1777367917977,42.19,76814.21,107.5,0.01762,2e-05,2.43803]
[1777367923908,42.19,76821.92,107.5,0.01776,2e-05,2.45472]
[1777367926278,42.19,76822.2,107.5,0.01777,2e-05,2.45528]
[1777367931964,42.19,76823.7,107.5,0.01779,2e-05,2.45814]
[1777367936999,42.19,76824.9,107.5,0.01781,2e-05,2.46042]
[1777367942038,42.19,76827.08,107.5,0.01785,2e-05,2.46486]
[1777367947073,42.19,76822.54,107.5,0.01776,2e-05,2.45438]
[1777367952108,42.19,76820.89,107.5,0.01773,2e-05,2.45038]
[1777367957143,42.18,76820.88,107.5,0.01772,2e-05,2.45002]
[1777367962177,42.18,76820.44,107.5,0.01771,2e-05,2.44872]
[1777367967213,42.18,76818.37,107.5,0.01767,2e-05,2.44384]
[1777367972247,42.18,76818.67,107.5,0.01766,2e-05,2.44181]
[1777367977283,42.18,76821.1,107.5,0.0177,2e-05,2.44689]
[1777367982317,42.18,76823.6,107.5,0.01774,2e-05,2.45205]
[1777367987353,42.18,76826.29,107.5,0.01779,2e-05,2.4576]
[1777367992388,42.18,76830.91,107.5,0.01787,2e-05,2.4674]
[1777367997423,42.17,76831.55,107.5,0.01788,2e-05,2.46831]
[1777368002458,42.17,76830.18,107.5,0.01785,2e-05,2.46476]
[1777368007493,42.17,76830.38,107.5,0.01785,2e-05,2.46474]
[1777368010631,42.17,76830.2,107.5,0.01784,2e-05,2.46416]
[1777368010676,42.17,76830.2,107.5,0.01784,2e-05,2.46416]
[1777368017566,42.17,76827.81,107.5,0.01779,2e-05,2.45816]
[1777368022601,42.16,76825.44,107.5,0.01775,2e-05,2.45254]
[1777368027636,42.16,76825.06,107.5,0.01774,2e-05,2.45138]
[1777368028409,42.16,76825.06,107.5,0.01774,2e-05,2.45138]
[1777368034684,42.16,76824.11,107.5,0.0177,2e-05,2.44649]
[1777368038446,42.16,76811.79,107.5,0.01747,2e-05,2.41926]
[1777368038848,42.16,76811.79,107.5,0.01747,2e-05,2.41926]
[1777368048785,42.16,76801.34,107.5,0.01728,2e-05,2.39667]
[1777368053820,42.16,76799.93,107.5,0.01726,2e-05,2.39376]
[1777368053952,42.16,76799.93,107.5,0.01726,2e-05,2.39376]
[1777368059864,42.16,76799.35,107.5,0.01725,2e-05,2.39271]
[1777368064899,42.16,76797.19,107.5,0.01721,2e-05,2.38822]
[1777368069933,42.17,76796.37,107.5,0.0172,2e-05,2.38672]
[1777368070965,42.17,76796.5,107.5,0.0172,2e-05,2.38705]
[1777368075977,42.17,76790.07,107.5,0.01709,2e-05,2.37344]
[1777368081012,42.17,76791.1,107.5,0.01711,2e-05,2.376]
[1777368086048,42.17,76790.6,107.5,0.01711,2e-05,2.37524]
[1777368091082,42.17,76791.48,107.5,0.01711,2e-05,2.3751]
[1777368096118,42.17,76795.16,107.5,0.01718,2e-05,2.38335]
[1777368097683,42.17,76795.16,107.5,0.01718,2e-05,2.38335]
[1777368097711,42.17,76795.16,107.5,0.01718,2e-05,2.38335]
[1777368106189,42.17,76795.94,107.5,0.0172,2e-05,2.38544]
[1777368111224,42.17,76795.55,107.5,0.01719,2e-05,2.38476]
[1777368116258,42.17,76796.0,107.5,0.0172,2e-05,2.38587]
[1777368121293,42.18,76794.7,107.5,0.01718,2e-05,2.38316]
[1777368126329,42.18,76793.29,107.5,0.01715,2e-05,2.38025]
[1777368130517,42.18,76793.92,107.5,0.01716,2e-05,2.38171]
[1777368136399,42.18,76796.3,107.5,0.01721,2e-05,2.38706]
[1777368141433,42.18,76799.8,107.5,0.01727,2e-05,2.39472]
[1777368143920,42.18,76799.83,107.5,0.01727,2e-05,2.3948]
[1777368144224,42.18,76799.56,107.5,0.01727,2e-05,2.39422]
[1777368144273,42.18,76799.56,107.5,0.01727,2e-05,2.39422]
[1777368149459,42.18,76798.17,107.5,0.01724,2e-05,2.39125]
[1777368155532,42.18,76801.98,107.5,0.0173,2e-05,2.39715]
[1777368156047,42.18,76801.98,107.5,0.0173,2e-05,2.39715]
[1777368161574,42.18,76800.53,107.5,0.01727,2e-05,2.39401]
[1777368166608,42.18,76800.94,107.5,0.01728,2e-05,2.39492]
[1777368171644,42.18,76800.9,107.5,0.01728,2e-05,2.39484]
[1777368173052,42.18,76800.88,107.5,0.01728,2e-05,2.3948]
[1777368178693,42.18,76799.65,107.5,0.01725,2e-05,2.39212]
[1777368183727,42.18,76798.51,107.5,0.01723,2e-05,2.38966]
[1777368188763,42.18,76798.9,107.5,0.01724,2e-05,2.39055]
[1777368190057,42.18,76798.9,107.5,0.01724,2e-05,2.39055]
[1777368199841,42.18,76789.12,107.5,0.01707,2e-05,2.36976]
[1777368202112,42.18,76789.0,107.5,0.01707,2e-05,2.36961]
[1777368202341,42.18,76789.0,107.5,0.01707,2e-05,2.36961]
[1777368207897,42.18,76781.78,107.5,0.01694,2e-05,2.35452]
[1777368212932,42.18,76785.2,107.5,0.01699,2e-05,2.35992]
[1777368217966,42.18,76786.6,107.5,0.01702,2e-05,2.36331]
[1777368223002,42.19,76785.48,107.5,0.017,2e-05,2.36125]
[1777368228037,42.19,76786.09,107.5,0.01702,2e-05,2.36293]
[1777368228917,42.19,76786.09,107.5,0.01702,2e-05,2.36293]
[1777368228922,42.19,76786.09,107.5,0.01702,2e-05,2.36293]
[1777368233078,42.19,76780.86,107.5,0.01692,2e-05,2.35201]
[1777368233906,42.19,76780.47,107.5,0.01692,2e-05,2.35127]
[1777368236438,42.19,76780.0,107.5,0.01691,2e-05,2.35054]
[1777368241128,42.19,76778.71,107.5,0.01689,2e-05,2.34816]
[1777368247174,42.19,76771.89,107.5,0.01678,2e-05,2.3345]
[1777368252208,42.2,76772.14,107.5,0.01679,2e-05,2.33563]
[1777368257244,42.2,76772.99,107.5,0.01681,2e-05,2.338]
[1777368258147,42.2,76772.99,107.5,0.01681,2e-05,2.338]
[1777368260830,42.2,76773.46,107.5,0.01682,2e-05,2.33923]
[1777368260878,42.2,76772.67,107.5,0.01681,2e-05,2.33766]
[1777368264022,42.2,76773.3,107.5,0.01681,2e-05,2.33785]
[1777368264269,42.19,76774.01,107.5,0.01682,2e-05,2.33878]
[1777368269328,42.18,76775.41,107.5,0.01681,2e-05,2.33832]
[1777368274362,42.17,76774.11,107.5,0.01675,2e-05,2.33036]
[1777368280405,42.16,76773.86,107.5,0.01672,2e-05,2.32648]
[1777368285440,42.14,76774.02,107.5,0.01669,2e-05,2.32406]
[1777368290476,42.13,76772.0,107.5,0.01664,2e-05,2.31705]
[1777368295511,42.12,76772.66,107.5,0.01663,2e-05,2.31579]
[1777368300546,42.11,76774.3,107.5,0.01663,2e-05,2.31663]
[1777368305581,42.1,76777.06,107.5,0.01666,2e-05,2.31982]
[1777368310682,42.09,76773.6,107.5,0.01658,2e-05,2.31037]
[1777368311158,42.09,76773.6,107.5,0.01658,2e-05,2.31037]
[1777368316658,42.08,76772.94,107.5,0.01654,2e-05,2.30538]
[1777368318522,42.08,76772.43,107.5,0.01653,2e-05,2.3038]
[1777368318672,42.08,76772.17,107.5,0.01652,2e-05,2.30274]
[1777368325720,42.08,76772.29,107.5,0.01653,2e-05,2.30427]
[1777368326418,42.08,76772.29,107.5,0.01653,2e-05,2.30427]
[1777368327813,42.08,76767.7,107.5,0.01645,2e-05,2.29476]
[1777368328250,42.08,76767.69,107.5,0.01645,2e-05,2.29493]
[1777368328742,42.08,76766.24,107.5,0.01643,2e-05,2.29208]
[1777368331025,42.08,76766.84,107.5,0.01644,2e-05,2.29285]
[1777368331270,42.08,76766.77,107.5,0.01641,2e-05,2.28991]
[1777368336799,42.07,76767.04,107.5,0.01639,2e-05,2.2876]
[1777368341834,42.06,76764.28,107.5,0.01633,2e-05,2.27942]
[1777368346869,42.05,76762.95,107.5,0.01628,2e-05,2.27431]
[1777368351904,42.04,76748.85,107.5,0.01602,2e-05,2.24271]
[1777368356939,41.98,76741.28,107.5,0.01577,2e-05,2.2123]
[1777368361973,41.93,76747.23,107.5,0.01576,2e-05,2.21083]
[1777368362242,41.93,76747.23,107.5,0.01576,2e-05,2.21083]
[1777368368016,41.85,76745.61,107.5,0.01558,2e-05,2.18938]
[1777368368247,41.85,76745.61,107.5,0.01558,2e-05,2.18938]
[1777368374058,41.84,76745.3,107.5,0.01554,2e-05,2.18464]
[1777368379094,41.83,76744.35,107.5,0.01552,2e-05,2.18138]
[1777368384128,41.82,76741.09,107.5,0.01545,2e-05,2.17348]
[1777368389035,41.82,76737.45,107.5,0.01538,2e-05,2.16513]
[1777368394199,41.82,76734.39,107.5,0.01531,2e-05,2.15539]
[1777368397726,41.81,76729.69,107.5,0.01522,2e-05,2.14528]
[1777368398187,41.81,76729.69,107.5,0.01522,2e-05,2.14528]
[1777368404269,41.81,76723.62,107.5,0.01511,2e-05,2.13182]
[1777368409304,41.8,76720.99,107.5,0.01506,2e-05,2.12559]
[1777368414339,41.8,76718.4,107.5,0.01501,2e-05,2.1197]
[1777368419374,41.8,76725.9,107.5,0.01513,2e-05,2.1339]
[1777368424409,41.79,76729.82,107.5,0.01519,2e-05,2.14094]
[1777368429444,41.79,76733.8,107.5,0.01524,2e-05,2.14801]
[1777368430905,41.79,76733.8,107.5,0.01524,2e-05,2.14801]
[1777368432161,41.79,76733.87,107.5,0.01524,2e-05,2.14796]
[1777368437500,41.78,76738.54,107.5,0.01531,2e-05,2.15597]
[1777368443183,41.78,76738.59,107.5,0.0153,2e-05,2.15523]
[1777368448579,41.77,76738.38,107.5,0.01529,2e-05,2.15334]
[1777368453614,41.77,76736.66,107.5,0.01524,2e-05,2.14665]
[1777368458649,41.77,76735.56,107.5,0.01521,2e-05,2.14346]
[1777368463683,41.76,76742.86,107.5,0.01532,2e-05,2.1572]
[1777368468719,41.76,76747.42,107.5,0.01539,2e-05,2.16533]
[1777368473754,41.75,76752.18,107.5,0.01546,2e-05,2.17383]
[1777368478789,41.75,76755.76,107.5,0.01551,2e-05,2.17989]
[1777368483824,41.74,76756.79,107.5,0.01551,2e-05,2.18074]
[1777368488859,41.74,76756.8,107.5,0.0155,2e-05,2.17948]
[1777368493894,41.73,76756.35,107.5,0.01549,2e-05,2.17731]
[1777368498929,41.73,76755.52,107.5,0.01546,2e-05,2.17439]
[1777368503963,41.72,76756.86,107.5,0.01547,2e-05,2.17592]
[1777368512023,41.71,76758.36,107.5,0.01547,2e-05,2.17477]
[1777368517058,41.71,76758.24,107.5,0.01545,2e-05,2.1733]
[1777368517584,41.71,76758.24,107.5,0.01545,2e-05,2.1733]
[1777368526121,41.72,76757.44,107.5,0.01546,2e-05,2.17362]
[1777368531156,41.72,76756.6,107.5,0.01545,2e-05,2.17326]
[1777368536192,41.73,76755.47,107.5,0.01545,2e-05,2.17231]
[1777368541227,41.73,76756.0,107.5,0.01547,2e-05,2.17474]
[1777368546261,41.74,76756.21,107.5,0.01548,2e-05,2.17649]
[1777368551297,41.74,76756.77,107.5,0.0155,2e-05,2.17893]
[1777368552018,41.74,76756.77,107.5,0.0155,2e-05,2.17893]
[1777368557339,41.75,76758.68,107.5,0.01555,2e-05,2.18435]
[1777368562373,41.78,76764.73,107.5,0.01571,2e-05,2.20385]
[1777368564460,41.78,76764.57,107.5,0.01571,2e-05,2.20374]
[1777368564520,41.78,76764.57,107.5,0.01571,2e-05,2.20374]
[1777368564769,41.78,76764.57,107.5,0.01571,2e-05,2.20374]
[1777368570430,41.78,76766.25,107.5,0.01574,2e-05,2.20794]
[1777368575465,41.77,76772.06,107.5,0.01579,2e-05,2.21326]
[1777368577091,41.77,76772.06,107.5,0.01579,2e-05,2.21326]
[1777368582514,41.73,76776.83,107.5,0.0158,2e-05,2.21457]
[1777368587549,41.72,76779.16,107.5,0.01582,2e-05,2.21773]
[1777368592584,41.72,76783.24,107.5,0.01588,2e-05,2.22448]
[1777368597620,41.71,76782.99,107.5,0.01586,2e-05,2.22222]
[1777368602655,41.7,76778.35,107.5,0.01577,2e-05,2.21095]
[1777368605675,41.7,76763.38,107.5,0.01551,2e-05,2.17927]
[1777368611167,41.7,76763.66,107.5,0.0155,2e-05,2.1788]
[1777368611678,41.69,76764.89,107.5,0.01552,2e-05,2.18105]
[1777368616752,41.69,76763.55,107.5,0.01549,2e-05,2.17677]
[1777368621788,41.68,76756.26,107.5,0.01535,2e-05,2.16075]
[1777368627310,41.68,76756.53,107.5,0.01535,2e-05,2.16041]
[1777368632865,41.67,76756.32,107.5,0.01532,2e-05,2.1562]
[1777368637900,41.67,76756.41,107.5,0.01531,2e-05,2.15531]
[1777368642935,41.66,76754.31,107.5,0.01527,2e-05,2.15001]
[1777368647970,41.66,76754.16,107.5,0.01526,2e-05,2.14871]
[1777368653005,41.66,76753.62,107.5,0.01524,2e-05,2.14662]
[1777368658059,41.65,76754.6,107.5,0.01525,2e-05,2.14761]
[1777368663094,41.65,76754.3,107.5,0.01524,2e-05,2.146]
[1777368665937,41.65,76754.42,107.5,0.01523,2e-05,2.14584]
[1777368671196,41.64,76754.28,107.5,0.01522,2e-05,2.14455]
[1777368677193,41.64,76753.25,107.5,0.0152,2e-05,2.14107]
[1777368682228,41.63,76752.91,107.5,0.01518,2e-05,2.13939]
[1777368687263,41.63,76750.65,107.5,0.01514,2e-05,2.13387]
[1777368692298,41.63,76740.11,107.5,0.01494,2e-05,2.10975]
[1777368697333,41.62,76738.93,107.5,0.01492,2e-05,2.1067]
[1777368698214,41.62,76738.93,107.5,0.01492,2e-05,2.1067]
[1777368698731,41.62,76739.76,107.5,0.01493,2e-05,2.10822]
[1777368704381,41.62,76740.66,107.5,0.01494,2e-05,2.10918]
[1777368709418,41.62,76739.14,107.5,0.01491,2e-05,2.10548]
[1777368714452,41.61,76739.12,107.5,0.0149,2e-05,2.10481]
[1777368719487,41.61,76739.15,107.5,0.0149,2e-05,2.10425]
[1777368724523,41.61,76738.26,107.5,0.01488,2e-05,2.10187]
[1777368729558,41.61,76736.84,107.5,0.01485,2e-05,2.09846]
[1777368734593,41.6,76738.6,107.5,0.01488,2e-05,2.10142]
[1777368739632,41.6,76742.84,107.5,0.01494,2e-05,2.10932]
[1777368744667,41.6,76746.44,107.5,0.01499,2e-05,2.11574]
[1777368751716,41.59,76746.7,107.5,0.01497,2e-05,2.11313]
[1777368756754,41.59,76746.83,107.5,0.01497,2e-05,2.11273]
[1777368761790,41.59,76734.53,107.5,0.01477,2e-05,2.08765]
[1777368766825,41.59,76722.02,107.5,0.01456,2e-05,2.06259]
[1777368771035,41.59,76719.07,107.5,0.01452,2e-05,2.05669]
[1777368776896,41.59,76707.04,107.5,0.01433,2e-05,2.03325]
[1777368781931,41.59,76708.38,107.5,0.01435,2e-05,2.03588]
[1777368786966,41.59,76695.21,107.5,0.01414,2e-05,2.01046]
[1777368792001,41.59,76692.53,107.5,0.0141,2e-05,2.00556]
[1777368797036,41.59,76693.9,107.5,0.01413,2e-05,2.00848]
[1777368802081,41.59,76668.52,107.5,0.01374,2e-05,1.96045]
[1777368807116,41.59,76665.25,107.5,0.0137,2e-05,1.95499]
[1777368810384,41.6,76665.1,107.5,0.0137,2e-05,1.95499]
[1777368816179,41.6,76663.26,107.5,0.01366,2e-05,1.95052]
[1777368821214,41.6,76669.27,107.5,0.01376,2e-05,1.96254]
[1777368826249,41.61,76675.8,107.5,0.01386,2e-05,1.9755]
[1777368831283,41.61,76686.43,107.5,0.01403,2e-05,1.99623]
[1777368836319,41.61,76690.04,107.5,0.01409,2e-05,2.0035]
[1777368841076,41.61,76696.51,107.5,0.01419,2e-05,2.01616]
[1777368846425,41.61,76704.32,107.5,0.01431,2e-05,2.03141]
[1777368851462,41.61,76691.73,107.5,0.01412,2e-05,2.00713]
[1777368856497,41.61,76685.51,107.5,0.01403,2e-05,1.99552]
[1777368861532,41.61,76690.42,107.5,0.0141,2e-05,2.00526]
[1777368866567,41.61,76691.59,107.5,0.01412,2e-05,2.00776]
[1777368871603,41.62,76691.56,107.5,0.01411,2e-05,2.00583]
[1777368876638,41.62,76688.78,107.5,0.01407,2e-05,2.00078]
[1777368881673,41.62,76678.04,107.5,0.01391,2e-05,1.98059]
[1777368886708,41.62,76670.0,107.5,0.01379,2e-05,1.96587]
[1777368891743,41.62,76671.59,107.5,0.01382,2e-05,1.96949]
[1777368896777,41.63,76671.71,107.5,0.01383,2e-05,1.9703]
[1777368901813,41.63,76673.38,107.5,0.01386,2e-05,1.97403]
[1777368906849,41.63,76673.1,107.5,0.01386,2e-05,1.97414]
[1777368911689,41.63,76674.31,107.5,0.01388,2e-05,1.97674]
[1777368911769,41.63,76674.31,107.5,0.01388,2e-05,1.97674]
[1777368916918,41.64,76668.89,107.5,0.0138,2e-05,1.96716]
[1777368920032,41.64,76667.76,107.5,0.01379,2e-05,1.96526]
[1777368925886,41.64,76654.18,107.5,0.01359,1e-05,1.94056]
[1777368931018,41.64,76647.25,107.5,0.01348,1e-05,1.92658]
[1777368936052,41.65,76644.19,107.5,0.01344,1e-05,1.92183]
[1777368941444,41.65,76646.08,107.5,0.01347,1e-05,1.92611]
[1777368947130,41.66,76649.3,107.5,0.01353,1e-05,1.93334]
[1777368952164,41.66,76648.5,107.5,0.01353,1e-05,1.9327]
[1777368957200,41.66,76647.79,107.5,0.01352,1e-05,1.93222]
[1777368962234,41.67,76647.48,107.5,0.01353,1e-05,1.9325]
[1777368967270,41.67,76646.89,107.5,0.01352,1e-05,1.93226]
[1777368972305,41.68,76646.07,107.5,0.01352,1e-05,1.93159]
[1777368977339,41.68,76646.19,107.5,0.01353,1e-05,1.93265]
[1777368982374,41.68,76645.02,107.5,0.01352,1e-05,1.93133]
[1777368987410,41.69,76643.24,107.5,0.0135,1e-05,1.92892]
[1777368992445,41.69,76642.83,107.5,0.01349,1e-05,1.92702]
[1777368995510,41.69,76643.0,107.5,0.01349,1e-05,1.92773]
[1777368998750,41.7,76643.52,107.5,0.0135,1e-05,1.92928]
[1777368998770,41.7,76643.52,107.5,0.0135,1e-05,1.92928]
[1777369001031,41.7,76643.06,107.5,0.0135,1e-05,1.92901]
[1777369006543,41.7,76643.07,107.5,0.01351,1e-05,1.93022]
[1777369011579,41.71,76651.01,107.5,0.01364,1e-05,1.94604]
[1777369012033,41.71,76651.01,107.5,0.01364,1e-05,1.94604]
[1777369017621,41.71,76655.61,107.5,0.01372,2e-05,1.95563]
[1777369022656,41.71,76657.36,107.5,0.01375,2e-05,1.95969]
[1777369027690,41.72,76652.92,107.5,0.01369,2e-05,1.95214]
[1777369032725,41.72,76652.65,107.5,0.01369,2e-05,1.95247]
[1777369037761,41.73,76653.49,107.5,0.01371,2e-05,1.95489]
[1777369042795,41.73,76653.67,107.5,0.01372,2e-05,1.95604]
[1777369046762,41.73,76654.04,107.5,0.01373,2e-05,1.95721]
[1777369046824,41.73,76653.09,107.5,0.01372,2e-05,1.95558]
[1777369047192,41.73,76653.09,107.5,0.01372,2e-05,1.95558]
[1777369047278,41.73,76653.09,107.5,0.01372,2e-05,1.95558]
[1777369047521,41.73,76653.09,107.5,0.01372,2e-05,1.95558]
[1777369047831,41.74,76653.94,107.5,0.01373,2e-05,1.95798]
[1777369052866,41.74,76658.93,107.5,0.0138,2e-05,1.96602]
[1777369057900,41.74,76660.73,107.5,0.01383,2e-05,1.9701]
[1777369062936,41.74,76664.52,107.5,0.0139,2e-05,1.97788]
[1777369067971,41.75,76666.01,107.5,0.01393,2e-05,1.98137]
[1777369073005,41.75,76668.57,107.5,0.01397,2e-05,1.98675]
[1777369078041,41.75,76668.16,107.5,0.01397,2e-05,1.98644]
[1777369083076,41.75,76668.6,107.5,0.01398,2e-05,1.98775]
[1777369090125,41.76,76670.49,107.5,0.01401,2e-05,1.99198]
[1777369095159,41.76,76672.76,107.5,0.01405,2e-05,1.99671]
[1777369100195,41.76,76671.26,107.5,0.01403,2e-05,1.99423]
[1777369105230,41.76,76670.87,107.5,0.01403,2e-05,1.99387]
[1777369110265,41.76,76677.3,107.5,0.01413,2e-05,2.0065]
[1777369115301,41.76,76684.76,107.5,0.01423,2e-05,2.0189]
[1777369120336,41.76,76690.2,107.5,0.01432,2e-05,2.02948]
[1777369125672,41.76,76693.58,107.5,0.01437,2e-05,2.03603]
[1777369131413,41.76,76693.59,107.5,0.01437,2e-05,2.03602]
[1777369138462,41.76,76696.1,107.5,0.01441,2e-05,2.0408]
[1777369143498,41.76,76691.58,107.5,0.01434,2e-05,2.03194]
[1777369148533,41.76,76693.94,107.5,0.01437,2e-05,2.03645]
[1777369153568,41.76,76691.8,107.5,0.01434,2e-05,2.03224]
[1777369158603,41.76,76689.65,107.5,0.01431,2e-05,2.02809]
[1777369163637,41.76,76689.45,107.5,0.0143,2e-05,2.02773]
[1777369168673,41.76,76689.39,107.5,0.0143,2e-05,2.02766]
[1777369174715,41.76,76689.01,107.5,0.01428,2e-05,2.02485]
[1777369179750,41.76,76689.19,107.5,0.01429,2e-05,2.02528]
[1777369184785,41.76,76689.36,107.5,0.01429,2e-05,2.02568]
[1777369189824,41.76,76689.23,107.5,0.01429,2e-05,2.02551]
[1777369194859,41.76,76691.27,107.5,0.01432,2e-05,2.0295]
[1777369199894,41.76,76691.17,107.5,0.01432,2e-05,2.02935]
[1777369204932,41.76,76691.31,107.5,0.01432,2e-05,2.02968]
[1777369209969,41.76,76692.68,107.5,0.01434,2e-05,2.03237]
[1777369211817,41.76,76692.32,107.5,0.01434,2e-05,2.03168]
[1777369212324,41.76,76692.81,107.5,0.01434,2e-05,2.03263]
[1777369220105,41.76,76686.93,107.5,0.01425,2e-05,2.0214]
[1777369225139,41.77,76680.19,107.5,0.01415,2e-05,2.0086]
[1777369230175,41.77,76674.76,107.5,0.01407,2e-05,1.99858]
[1777369235210,41.77,76672.28,107.5,0.01402,2e-05,1.9921]
[1777369240245,41.77,76671.78,107.5,0.01402,2e-05,1.99156]
[1777369245281,41.77,76668.43,107.5,0.01397,2e-05,1.98561]
[1777369250318,41.77,76666.74,107.5,0.01395,2e-05,1.98287]
[1777369255352,41.78,76664.92,107.5,0.01392,2e-05,1.97991]
[1777369260671,41.78,76664.83,107.5,0.01392,2e-05,1.98013]
[1777369266313,41.78,76664.23,107.5,0.01392,2e-05,1.97955]
[1777369271464,41.78,76666.53,107.5,0.01396,2e-05,1.98446]
[1777369276500,41.78,76678.24,107.5,0.01414,2e-05,2.0071]
[1777369281538,41.79,76679.67,107.5,0.01417,2e-05,2.01002]
[1777369286573,41.79,76681.83,107.5,0.0142,2e-05,2.01431]
[1777369292615,41.79,76680.43,107.5,0.01417,2e-05,2.00965]
[1777369297650,41.79,76676.57,107.5,0.01411,2e-05,2.00242]
[1777369298779,41.79,76676.57,107.5,0.01411,2e-05,2.00242]
[1777369298798,41.79,76676.57,107.5,0.01411,2e-05,2.00242]
[1777369308727,41.79,76679.78,107.5,0.01416,2e-05,2.00894]
[1777369313762,41.79,76682.77,107.5,0.01421,2e-05,2.01478]
[1777369317440,41.79,76682.59,107.5,0.0142,2e-05,2.01448]
[1777369319590,41.79,76680.36,107.5,0.01417,2e-05,2.01022]
[1777369322700,41.79,76680.71,107.5,0.01418,2e-05,2.01095]
[1777369328868,41.79,76681.01,107.5,0.01418,2e-05,2.01165]
[1777369333903,41.79,76681.5,107.5,0.01419,2e-05,2.01266]
[1777369338938,41.79,76687.13,107.5,0.01428,2e-05,2.02349]
[1777369343973,41.79,76690.99,107.5,0.01434,2e-05,2.03092]
[1777369349008,41.79,76692.0,107.5,0.01435,2e-05,2.03279]
[1777369354042,41.79,76692.09,107.5,0.01434,2e-05,2.03075]
[1777369359078,41.79,76693.15,107.5,0.01435,2e-05,2.03274]
[1777369364113,41.79,76692.35,107.5,0.01434,2e-05,2.03116]
[1777369369148,41.79,76683.62,107.5,0.01421,2e-05,2.01463]
[1777369374183,41.79,76681.06,107.5,0.01418,2e-05,2.01064]
[1777369379218,41.79,76680.65,107.5,0.01417,2e-05,2.00998]
[1777369384253,41.8,76680.72,107.5,0.01417,2e-05,2.01024]
[1777369389289,41.8,76680.78,107.5,0.01417,2e-05,2.01047]
[1777369395330,41.8,76681.47,107.5,0.01419,2e-05,2.01193]
[1777369400366,41.8,76682.07,107.5,0.0142,2e-05,2.01317]
[1777369405403,41.8,76685.51,107.5,0.01425,2e-05,2.01983]
[1777369410440,41.8,76686.26,107.5,0.01426,2e-05,2.02129]
[1777369415475,41.8,76685.96,107.5,0.01424,2e-05,2.0186]
[1777369420510,41.8,76684.9,107.5,0.01423,2e-05,2.01661]
[1777369425545,41.8,76676.59,107.5,0.0141,2e-05,2.00079]
[1777369430580,41.8,76675.88,107.5,0.01409,2e-05,1.99964]
[1777369436081,41.8,76676.03,107.5,0.01409,2e-05,2.00006]
[1777369440702,41.8,76676.52,107.5,0.0141,2e-05,2.00125]
[1777369445946,41.8,76675.78,107.5,0.01409,2e-05,2.00006]
[1777369451727,41.8,76677.75,107.5,0.01413,2e-05,2.00412]
[1777369456762,41.8,76676.99,107.5,0.01412,2e-05,2.00288]
[1777369461797,41.8,76675.12,107.5,0.01409,2e-05,1.99954]
[1777369466831,41.81,76675.26,107.5,0.01409,2e-05,2.00004]
[1777369471866,41.81,76672.27,107.5,0.01404,2e-05,1.99249]
[1777369476901,41.81,76670.93,107.5,0.01402,2e-05,1.99025]
[1777369481937,41.81,76670.35,107.5,0.01401,2e-05,1.98949]
[1777369486971,41.81,76670.36,107.5,0.01401,2e-05,1.98984]
[1777369492011,41.81,76667.0,107.5,0.01397,2e-05,1.98379]
[1777369497050,41.81,76664.33,107.5,0.01393,2e-05,1.97912]
[1777369502085,41.82,76659.09,107.5,0.01385,2e-05,1.96967]
[1777369507120,41.82,76660.85,107.5,0.01388,2e-05,1.97347]
[1777369512336,41.82,76661.61,107.5,0.0139,2e-05,1.97525]
[1777369512837,41.82,76661.72,107.5,0.0139,2e-05,1.97554]
[1777369518197,41.82,76660.22,107.5,0.01388,2e-05,1.97322]
[1777369523232,41.82,76650.61,107.5,0.01374,2e-05,1.95566]
[1777369526034,41.83,76645.33,107.5,0.01366,2e-05,1.94602]
[1777369526248,41.83,76645.33,107.5,0.01366,2e-05,1.94602]
[1777369532296,41.84,76640.67,107.5,0.01361,1e-05,1.93886]
[1777369535343,41.85,76640.79,107.5,0.01362,1e-05,1.94024]
[1777369537523,41.85,76635.24,107.5,0.01355,1e-05,1.9312]
[1777369537774,41.85,76635.24,107.5,0.01355,1e-05,1.9312]
[1777369547401,41.86,76633.33,107.5,0.01353,1e-05,1.92923]
[1777369552436,41.86,76630.8,107.5,0.0135,1e-05,1.92533]
[1777369557470,41.87,76623.3,107.5,0.0134,1e-05,1.91246]
[1777369562506,41.87,76622.29,107.5,0.01339,1e-05,1.91152]
[1777369567541,41.88,76623.59,107.5,0.01342,1e-05,1.91487]
[1777369572575,41.88,76624.6,107.5,0.01344,1e-05,1.91764]
[1777369577611,41.88,76626.88,107.5,0.01348,1e-05,1.92272]
[1777369582646,41.89,76626.88,107.5,0.01349,1e-05,1.92359]
[1777369587680,41.89,76626.81,107.5,0.01349,1e-05,1.92432]
[1777369592716,41.89,76627.55,107.5,0.0135,1e-05,1.92448]
[1777369595737,41.9,76605.3,107.5,0.01317,1e-05,1.88419]
[1777369598804,41.9,76603.08,107.5,0.01315,1e-05,1.88064]
[1777369599250,41.9,76603.08,107.5,0.01315,1e-05,1.88064]
[1777369604457,41.92,76596.82,107.5,0.0131,1e-05,1.87509]
[1777369610841,41.93,76605.76,107.5,0.01325,1e-05,1.89318]
[1777369615877,41.94,76606.54,107.5,0.01327,1e-05,1.89568]
[1777369620918,41.94,76599.07,107.5,0.01317,1e-05,1.88317]
[1777369625953,41.95,76596.99,107.5,0.01315,1e-05,1.88056]
[1777369630988,41.95,76596.84,107.5,0.01315,1e-05,1.88146]
[1777369636022,41.96,76595.92,107.5,0.01315,1e-05,1.88095]
[1777369641058,41.96,76594.53,107.5,0.01314,1e-05,1.87957]
[1777369646093,41.97,76588.91,107.5,0.01307,1e-05,1.87057]
[1777369651128,41.97,76587.54,107.5,0.01304,1e-05,1.86733]
[1777369656163,41.98,76585.47,107.5,0.01302,1e-05,1.86487]
[1777369661198,41.99,76583.86,107.5,0.01301,1e-05,1.86324]
[1777369666233,41.99,76581.81,107.5,0.01299,1e-05,1.86086]
[1777369671269,42.0,76581.78,107.5,0.013,1e-05,1.8621]
[1777369676309,42.0,76579.2,107.5,0.01298,1e-05,1.85875]
[1777369680338,42.02,76563.08,107.5,0.01278,1e-05,1.83371]
[1777369681874,42.03,76561.59,107.5,0.01278,1e-05,1.83408]
[1777369681878,42.03,76561.59,107.5,0.01278,1e-05,1.83408]
[1777369687387,42.04,76562.24,107.5,0.0128,1e-05,1.83704]
[1777369692423,42.11,76561.56,107.5,0.01291,1e-05,1.85017]
[1777369692634,42.11,76561.56,107.5,0.01291,1e-05,1.85017]
[1777369698466,42.13,76559.27,107.5,0.01291,1e-05,1.85017]
[1777369703500,42.18,76555.17,107.5,0.01294,1e-05,1.85403]
[1777369708537,42.18,76557.94,107.5,0.01299,1e-05,1.86032]
[1777369713661,42.19,76555.95,107.5,0.01296,1e-05,1.85603]
[1777369713666,42.19,76555.95,107.5,0.01296,1e-05,1.85603]
[1777369717504,42.19,76556.21,107.5,0.01297,1e-05,1.85731]
[1777369722633,42.21,76560.69,107.5,0.01307,1e-05,1.86936]
[1777369725475,42.21,76559.68,107.5,0.01306,1e-05,1.86829]
[1777369730690,42.22,76557.85,107.5,0.01305,1e-05,1.86653]
[1777369735725,42.23,76559.5,107.5,0.01308,1e-05,1.87074]
[1777369740761,42.23,76559.42,107.5,0.01309,1e-05,1.87181]
[1777369745796,42.24,76563.03,107.5,0.01315,1e-05,1.87944]
[1777369750831,42.24,76573.02,107.5,0.0133,1e-05,1.89864]
[1777369755866,42.24,76582.4,107.5,0.01345,1e-05,1.91664]
[1777369760901,42.25,76584.67,107.5,0.01349,1e-05,1.92161]
[1777369765936,42.25,76585.66,107.5,0.01351,1e-05,1.92416]
[1777369770970,42.25,76585.19,107.5,0.01351,1e-05,1.92401]
[1777369776008,42.26,76584.82,107.5,0.01349,1e-05,1.922]
[1777369781042,42.26,76584.84,107.5,0.0135,1e-05,1.92278]
[1777369786077,42.26,76584.03,107.5,0.01349,1e-05,1.92206]
[1777369786732,42.26,76584.03,107.5,0.01349,1e-05,1.92206]
[1777369792119,42.27,76582.11,107.5,0.01347,1e-05,1.91946]
[1777369797153,42.27,76572.1,107.5,0.01333,1e-05,1.90207]
[1777369802189,42.28,76574.57,107.5,0.01338,1e-05,1.90743]
[1777369807224,42.28,76570.48,107.5,0.01332,1e-05,1.90089]
[1777369812259,42.29,76562.89,107.5,0.01322,1e-05,1.88815]
[1777369812847,42.29,76562.89,107.5,0.01322,1e-05,1.88815]
[1777369813337,42.29,76562.89,107.5,0.01322,1e-05,1.88815]
[1777369822329,42.3,76554.64,107.5,0.01312,1e-05,1.87559]
[1777369827364,42.3,76555.25,107.5,0.01314,1e-05,1.87789]
[1777369832399,42.31,76549.88,107.5,0.01306,1e-05,1.86746]
[1777369837434,42.31,76551.4,107.5,0.01309,1e-05,1.87146]
[1777369840455,42.32,76566.53,107.5,0.01332,1e-05,1.89949]
[1777369845490,42.32,76567.82,107.5,0.01334,1e-05,1.90281]
[1777369850524,42.32,76559.2,107.5,0.01323,1e-05,1.88819]
[1777369855565,42.33,76559.69,107.5,0.01324,1e-05,1.89015]
[1777369860600,42.33,76561.37,107.5,0.01328,1e-05,1.8942]
[1777369865636,42.34,76555.2,107.5,0.01319,1e-05,1.88409]
[1777369870671,42.34,76559.08,107.5,0.01326,1e-05,1.89215]
[1777369875711,42.35,76561.33,107.5,0.0133,1e-05,1.8972]
[1777369877742,42.35,76533.26,107.5,0.0129,1e-05,1.84723]
[1777369879752,42.35,76519.08,107.5,0.01271,1e-05,1.82266]
[1777369881452,42.35,76520.48,107.5,0.01273,1e-05,1.82543]
[1777369886801,42.36,76523.17,107.5,0.01278,1e-05,1.83197]
[1777369890830,42.37,76508.99,107.5,0.01259,1e-05,1.80833]
[1777369896557,42.37,76506.41,107.5,0.01256,1e-05,1.80355]
[1777369899257,42.38,76504.9,107.5,0.01254,1e-05,1.80199]
[1777369899621,42.38,76504.9,107.5,0.01254,1e-05,1.80199]
[1777369906942,42.39,76507.28,107.5,0.0126,1e-05,1.80931]
[1777369911978,42.4,76515.35,107.5,0.01273,1e-05,1.82506]
[1777369917017,42.41,76520.15,107.5,0.01281,1e-05,1.83505]
[1777369922163,42.41,76516.67,107.5,0.01277,1e-05,1.8301]
[1777369923936,42.42,76501.46,107.5,0.01256,1e-05,1.80413]
[1777369930528,42.43,76501.99,107.5,0.01259,1e-05,1.80712]
[1777369937381,42.44,76507.38,107.5,0.01268,1e-05,1.81881]
[1777369944208,42.45,76505.27,107.5,0.01267,1e-05,1.81764]
[1777369949242,42.46,76506.63,107.5,0.0127,1e-05,1.82162]
[1777369954278,42.46,76509.71,107.5,0.01274,1e-05,1.82655]
[1777369955866,42.46,76509.71,107.5,0.01274,1e-05,1.82655]
[1777369965355,42.48,76515.81,107.5,0.01286,1e-05,1.84064]
[1777369970390,42.48,76530.44,107.5,0.01307,1e-05,1.86793]
[1777369975425,42.49,76532.52,107.5,0.01311,1e-05,1.87278]
[1777369980460,42.49,76540.73,107.5,0.01324,1e-05,1.88855]
[1777369985495,42.5,76540.46,107.5,0.01324,1e-05,1.88903]
[1777369990532,42.5,76541.33,107.5,0.01326,1e-05,1.89155]
[1777369992163,42.5,76541.82,107.5,0.01327,1e-05,1.89263]
[1777369997580,42.51,76541.41,107.5,0.01327,1e-05,1.89301]
[1777370002616,42.51,76553.75,107.5,0.01346,1e-05,1.91629]
[1777370006661,42.51,76558.98,107.5,0.01354,1e-05,1.92626]
[1777370006664,42.51,76558.98,107.5,0.01354,1e-05,1.92626]
[1777370012686,42.52,76566.51,107.5,0.01365,1e-05,1.93884]
[1777370017722,42.52,76569.91,107.5,0.0137,1e-05,1.9456]
[1777370022757,42.52,76573.84,107.5,0.01376,1e-05,1.95328]
[1777370027791,42.52,76586.38,107.5,0.01395,2e-05,1.97694]
[1777370032833,42.53,76594.5,107.5,0.01408,2e-05,1.99229]
[1777370037871,42.53,76591.12,107.5,0.01403,2e-05,1.98605]
[1777370042905,42.53,76590.68,107.5,0.01402,2e-05,1.98536]
[1777370047941,42.53,76590.41,107.5,0.01402,2e-05,1.98497]
[1777370052976,42.53,76591.91,107.5,0.01404,2e-05,1.98788]
[1777370058011,42.53,76595.97,107.5,0.0141,2e-05,1.99555]
[1777370063051,42.53,76604.42,107.5,0.01423,2e-05,2.01146]
[1777370068085,42.53,76609.54,107.5,0.01431,2e-05,2.021]
[1777370073121,42.52,76615.43,107.5,0.01438,2e-05,2.02932]
[1777370078157,42.52,76612.44,107.5,0.01432,2e-05,2.02239]
[1777370083191,42.52,76612.09,107.5,0.01432,2e-05,2.02151]
[1777370088226,42.51,76617.58,107.5,0.01439,2e-05,2.03122]
[1777370093262,42.51,76615.22,107.5,0.01435,2e-05,2.02595]
[1777370098297,42.51,76613.02,107.5,0.01431,2e-05,2.02117]
[1777370103332,42.51,76612.33,107.5,0.0143,2e-05,2.01968]
[1777370108367,42.51,76616.28,107.5,0.01436,2e-05,2.02701]
[1777370113345,42.51,76618.64,107.5,0.0144,2e-05,2.03131]
[1777370113672,42.51,76618.64,107.5,0.0144,2e-05,2.03131]
[1777370119443,42.5,76617.91,107.5,0.01438,2e-05,2.02953]
[1777370124479,42.5,76621.32,107.5,0.01443,2e-05,2.03577]
[1777370129514,42.5,76623.59,107.5,0.01446,2e-05,2.03919]
[1777370134549,42.5,76619.93,107.5,0.01439,2e-05,2.02977]
[1777370139585,42.5,76620.56,107.5,0.01439,2e-05,2.03072]
[1777370144619,42.5,76621.53,107.5,0.01441,2e-05,2.03233]
[1777370149655,42.49,76625.24,107.5,0.01446,2e-05,2.03912]
[1777370154690,42.49,76629.56,107.5,0.01451,2e-05,2.04577]
[1777370159725,42.49,76625.38,107.5,0.01445,2e-05,2.03745]
[1777370164760,42.48,76628.32,107.5,0.01449,2e-05,2.04274]
[1777370169795,42.48,76627.77,107.5,0.01448,2e-05,2.04136]
[1777370174831,42.48,76619.56,107.5,0.01435,2e-05,2.02544]
[1777370179868,42.48,76619.06,107.5,0.01434,2e-05,2.02432]
[1777370184901,42.48,76612.88,107.5,0.01424,2e-05,2.01241]
[1777370189936,42.48,76613.06,107.5,0.01425,2e-05,2.0127]
[1777370194970,42.48,76614.13,107.5,0.01425,2e-05,2.01254]
[1777370199624,42.48,76613.33,107.5,0.01424,2e-05,2.01097]
[1777370199649,42.48,76613.33,107.5,0.01424,2e-05,2.01097]
[1777370205040,42.48,76612.09,107.5,0.01422,2e-05,2.00856]
[1777370210075,42.48,76613.0,107.5,0.01423,2e-05,2.01026]
[1777370215111,42.48,76613.71,107.5,0.01424,2e-05,2.01155]
[1777370221153,42.48,76612.5,107.5,0.01422,2e-05,2.00919]
[1777370226188,42.48,76612.11,107.5,0.01421,2e-05,2.00838]
[1777370231223,42.48,76613.36,107.5,0.01423,2e-05,2.01068]
[1777370236257,42.48,76612.9,107.5,0.01422,2e-05,2.00974]
[1777370241293,42.48,76613.59,107.5,0.01423,2e-05,2.01094]
[1777370246328,42.48,76612.72,107.5,0.01422,2e-05,2.00919]
[1777370251363,42.48,76608.52,107.5,0.01414,2e-05,1.99905]
[1777370256398,42.48,76600.29,107.5,0.01402,2e-05,1.9837]
[1777370261433,42.48,76600.21,107.5,0.01402,2e-05,1.98368]
[1777370266468,42.48,76599.17,107.5,0.014,2e-05,1.98186]
[1777370271503,42.48,76598.92,107.5,0.014,2e-05,1.98154]
[1777370276537,42.48,76599.12,107.5,0.014,2e-05,1.98206]
[1777370281573,42.48,76600.83,107.5,0.01403,2e-05,1.9854]
[1777370286607,42.48,76599.39,107.5,0.01401,2e-05,1.98282]
[1777370292650,42.48,76599.33,107.5,0.01401,2e-05,1.98284]
[1777370297685,42.48,76599.32,107.5,0.01401,2e-05,1.98293]
[1777370302720,42.48,76600.99,107.5,0.01404,2e-05,1.98617]
[1777370307754,42.48,76601.84,107.5,0.01405,2e-05,1.98784]
[1777370312791,42.48,76613.29,107.5,0.01421,2e-05,2.00727]
[1777370317826,42.48,76611.92,107.5,0.01419,2e-05,2.0046]
[1777370322861,42.48,76611.66,107.5,0.01418,2e-05,2.00404]
[1777370327927,42.48,76605.83,107.5,0.0141,2e-05,1.99301]
[1777370329314,42.48,76590.52,107.5,0.01386,2e-05,1.96444]
[1777370338976,42.48,76587.97,107.5,0.01383,1e-05,1.96034]
[1777370344011,42.49,76588.2,107.5,0.01384,1e-05,1.96107]
[1777370349046,42.49,76588.07,107.5,0.01384,1e-05,1.96115]
[1777370354081,42.49,76589.19,107.5,0.01386,1e-05,1.96353]
[1777370359116,42.49,76589.93,107.5,0.01387,2e-05,1.96519]
[1777370364151,42.49,76591.67,107.5,0.0139,2e-05,1.9687]
[1777370370193,42.49,76591.8,107.5,0.0139,2e-05,1.96924]
[1777370375228,42.5,76595.62,107.5,0.01395,2e-05,1.97514]
[1777370380263,42.5,76595.78,107.5,0.01396,2e-05,1.97564]
[1777370385298,42.5,76594.9,107.5,0.01395,2e-05,1.97421]
[1777370390333,42.5,76593.3,107.5,0.01392,2e-05,1.97145]
[1777370395368,42.5,76592.87,107.5,0.01392,2e-05,1.97091]
[1777370400403,42.5,76593.9,107.5,0.01394,2e-05,1.97305]
[1777370405438,42.5,76587.76,107.5,0.01385,1e-05,1.96192]
[1777370410472,42.5,76589.61,107.5,0.01388,2e-05,1.96564]
[1777370413694,42.5,76592.21,107.5,0.01392,2e-05,1.97058]
[1777370414212,42.5,76592.21,107.5,0.01392,2e-05,1.97058]
[1777370420543,42.51,76600.07,107.5,0.01404,2e-05,1.98552]
[1777370425578,42.51,76602.34,107.5,0.01407,2e-05,1.98986]
[1777370430613,42.51,76603.74,107.5,0.01409,2e-05,1.99253]
[1777370435648,42.51,76613.48,107.5,0.01423,2e-05,2.00876]
[1777370440684,42.51,76611.71,107.5,0.0142,2e-05,2.00528]
[1777370445718,42.5,76616.79,107.5,0.01428,2e-05,2.01474]
[1777370450754,42.5,76620.99,107.5,0.01434,2e-05,2.02251]
[1777370455789,42.5,76619.02,107.5,0.01431,2e-05,2.01852]
[1777370460824,42.5,76617.68,107.5,0.01429,2e-05,2.01578]
[1777370465859,42.5,76616.85,107.5,0.01427,2e-05,2.01401]
[1777370470894,42.5,76617.53,107.5,0.01428,2e-05,2.01511]
[1777370475929,42.5,76618.77,107.5,0.0143,2e-05,2.01727]
[1777370481029,42.5,76624.84,107.5,0.01439,2e-05,2.02862]
[1777370481268,42.5,76624.84,107.5,0.01439,2e-05,2.02862]
[1777370481520,42.5,76626.74,107.5,0.01442,2e-05,2.03219]
[1777370487007,42.5,76631.04,107.5,0.01448,2e-05,2.04]
[1777370492042,42.49,76639.31,107.5,0.01459,2e-05,2.05332]
[1777370497077,42.49,76638.18,107.5,0.01457,2e-05,2.05064]
[1777370499663,42.49,76638.86,107.5,0.01458,2e-05,2.05177]
[1777370499997,42.49,76638.86,107.5,0.01458,2e-05,2.05177]
[1777370507149,42.49,76642.66,107.5,0.01463,2e-05,2.05834]
[1777370512184,42.49,76643.34,107.5,0.01464,2e-05,2.05914]
[1777370517219,42.48,76641.76,107.5,0.01461,2e-05,2.05557]
[1777370522255,42.48,76641.23,107.5,0.0146,2e-05,2.05414]
[1777370528298,42.47,76644.65,107.5,0.01464,2e-05,2.05895]
[1777370533333,42.47,76641.26,107.5,0.01458,2e-05,2.05188]
[1777370538368,42.47,76643.89,107.5,0.01462,2e-05,2.05642]
[1777370543402,42.46,76655.29,107.5,0.01478,2e-05,2.07681]
[1777370548437,42.45,76664.04,107.5,0.0149,2e-05,2.09077]
[1777370553473,42.45,76666.3,107.5,0.01491,2e-05,2.09215]
[1777370558508,42.44,76670.43,107.5,0.01497,2e-05,2.09939]
[1777370561530,42.44,76685.95,107.5,0.01522,2e-05,2.12925]
[1777370566564,42.42,76685.6,107.5,0.01517,2e-05,2.12336]
[1777370571600,42.41,76678.85,107.5,0.01505,2e-05,2.10902]
[1777370576635,42.41,76669.07,107.5,0.01488,2e-05,2.08895]
[1777370581670,42.41,76668.86,107.5,0.01488,2e-05,2.08781]
[1777370586705,42.4,76666.75,107.5,0.01484,2e-05,2.08295]
[1777370589728,42.4,76652.64,107.5,0.01461,2e-05,2.05519]
[1777370594763,42.4,76656.02,107.5,0.01466,2e-05,2.06124]
[1777370599798,42.4,76654.95,107.5,0.01464,2e-05,2.05868]
[1777370604832,42.4,76655.38,107.5,0.01464,2e-05,2.05904]
[1777370609869,42.39,76653.51,107.5,0.01461,2e-05,2.05495]
[1777370614903,42.39,76649.89,107.5,0.01453,2e-05,2.04536]
[1777370619939,42.39,76645.01,107.5,0.01445,2e-05,2.03566]
[1777370623966,42.39,76630.77,107.5,0.01423,2e-05,2.00836]
[1777370629002,42.39,76632.32,107.5,0.01425,2e-05,2.01125]
[1777370634036,42.39,76630.42,107.5,0.01422,2e-05,2.00759]
[1777370639071,42.39,76632.04,107.5,0.01425,2e-05,2.01059]
[1777370644107,42.39,76629.36,107.5,0.01421,2e-05,2.00544]
[1777370649142,42.39,76633.91,107.5,0.01428,2e-05,2.014]
[1777370654177,42.39,76635.32,107.5,0.0143,2e-05,2.01654]
[1777370657198,42.39,76650.0,107.5,0.01452,2e-05,2.04449]
[1777370662234,42.39,76657.85,107.5,0.01464,2e-05,2.05919]
[1777370667270,42.38,76659.56,107.5,0.01467,2e-05,2.06199]
[1777370672304,42.38,76666.26,107.5,0.01475,2e-05,2.07216]
[1777370677340,42.38,76667.23,107.5,0.01476,2e-05,2.07341]
[1777370682375,42.37,76650.54,107.5,0.01449,2e-05,2.04052]
[1777370687409,42.37,76643.33,107.5,0.01438,2e-05,2.02645]
[1777370692444,42.37,76644.14,107.5,0.01439,2e-05,2.0278]
[1777370698547,42.37,76644.11,107.5,0.01439,2e-05,2.02762]
[1777370700501,42.37,76629.49,107.5,0.01416,2e-05,1.99966]
[1777370705535,42.37,76627.84,107.5,0.01414,2e-05,1.99661]
[1777370710571,42.37,76624.71,107.5,0.01409,2e-05,1.99081]
[1777370714260,42.37,76619.69,107.5,0.01401,2e-05,1.98145]
[1777370714781,42.37,76617.0,107.5,0.01397,2e-05,1.97643]
[1777370720641,42.37,76608.72,107.5,0.01385,2e-05,1.96128]
[1777370725675,42.38,76596.4,107.5,0.01367,1e-05,1.93887]
[1777370730711,42.38,76596.64,107.5,0.01368,1e-05,1.93997]
[1777370735747,42.38,76591.52,107.5,0.01359,1e-05,1.92905]
[1777370740781,42.38,76591.03,107.5,0.01359,1e-05,1.92883]
[1777370745817,42.39,76578.55,107.5,0.01342,1e-05,1.9068]
[1777370750852,42.39,76578.03,107.5,0.01342,1e-05,1.90671]
[1777370755887,42.4,76578.82,107.5,0.01343,1e-05,1.90898]
[1777370760922,42.4,76586.21,107.5,0.01355,1e-05,1.92323]
[1777370765956,42.4,76586.39,107.5,0.01356,1e-05,1.92424]
[1777370770992,42.41,76583.67,107.5,0.01352,1e-05,1.91991]
[1777370776027,42.41,76578.41,107.5,0.01345,1e-05,1.911]
[1777370781062,42.41,76573.26,107.5,0.01338,1e-05,1.90233]
[1777370786530,42.41,76568.54,107.5,0.01332,1e-05,1.89443]
[1777370793149,42.42,76566.34,107.5,0.01328,1e-05,1.88976]
[1777370798181,42.42,76570.91,107.5,0.01336,1e-05,1.89886]
[1777370800014,42.43,76573.93,107.5,0.0134,1e-05,1.9045]
[1777370800090,42.43,76573.93,107.5,0.0134,1e-05,1.9045]
[1777370808251,42.43,76582.38,107.5,0.01354,1e-05,1.92116]
[1777370813286,42.43,76582.67,107.5,0.01354,1e-05,1.92228]
[1777370818321,42.44,76581.09,107.5,0.01353,1e-05,1.91997]
[1777370823356,42.44,76581.7,107.5,0.01354,1e-05,1.92167]
[1777370828391,42.44,76576.54,107.5,0.01347,1e-05,1.91281]
[1777370833426,42.44,76577.33,107.5,0.01348,1e-05,1.91488]
[1777370838461,42.45,76580.91,107.5,0.01354,1e-05,1.92202]
[1777370843496,42.45,76579.15,107.5,0.01352,1e-05,1.91938]
[1777370849539,42.45,76579.2,107.5,0.01353,1e-05,1.92015]
[1777370855581,42.46,76579.58,107.5,0.01352,1e-05,1.91945]
[1777370860615,42.46,76578.35,107.5,0.01351,1e-05,1.91777]
[1777370865651,42.46,76576.51,107.5,0.01349,1e-05,1.91496]
[1777370870686,42.46,76575.73,107.5,0.01348,1e-05,1.91416]
[1777370875721,42.47,76574.53,107.5,0.01347,1e-05,1.91257]
[1777370881763,42.47,76573.79,107.5,0.01346,1e-05,1.91195]
[1777370887805,42.47,76573.11,107.5,0.01346,1e-05,1.91144]
[1777370892840,42.47,76575.22,107.5,0.0135,1e-05,1.9159]
[1777370897875,42.48,76574.21,107.5,0.01349,1e-05,1.91476]
[1777370902911,42.48,76574.43,107.5,0.0135,1e-05,1.91574]
[1777370907946,42.48,76572.51,107.5,0.01347,1e-05,1.91282]
[1777370912981,42.49,76567.71,107.5,0.01339,1e-05,1.90268]
[1777370916003,42.49,76550.6,107.5,0.01315,1e-05,1.87227]
[1777370919727,42.49,76533.1,107.5,0.0129,1e-05,1.84175]
[1777370925068,42.5,76530.05,107.5,0.01287,1e-05,1.83782]
[1777370927257,42.5,76522.58,107.5,0.01277,1e-05,1.82493]
[1777370933124,42.55,76514.74,107.5,0.01274,1e-05,1.82125]
[1777370938158,42.56,76529.13,107.5,0.01298,1e-05,1.85048]
[1777370944201,42.57,76537.13,107.5,0.0131,1e-05,1.86603]
[1777370949236,42.57,76534.18,107.5,0.01307,1e-05,1.86184]
[1777370954271,42.58,76536.56,107.5,0.01311,1e-05,1.86714]
[1777370960313,42.58,76536.6,107.5,0.01312,1e-05,1.86844]
[1777370965350,42.59,76536.39,107.5,0.01313,1e-05,1.86908]
[1777370970384,42.59,76536.55,107.5,0.01314,1e-05,1.87037]
[1777370975419,42.6,76534.04,107.5,0.01309,1e-05,1.86487]
[1777370980457,42.6,76534.04,107.5,0.0131,1e-05,1.86589]
[1777370985492,42.61,76534.85,107.5,0.01312,1e-05,1.86836]
[1777370990527,42.61,76534.82,107.5,0.01313,1e-05,1.86931]
[1777370995562,42.62,76534.84,107.5,0.01314,1e-05,1.87035]
[1777371000596,42.62,76537.78,107.5,0.01319,1e-05,1.87659]
[1777371005632,42.63,76543.09,107.5,0.01327,1e-05,1.88701]
[1777371010667,42.63,76543.2,107.5,0.01328,1e-05,1.88805]
[1777371014786,42.63,76543.54,107.5,0.01329,1e-05,1.88917]
[1777371014798,42.63,76543.54,107.5,0.01329,1e-05,1.88917]
[1777371015291,42.63,76543.59,107.5,0.01329,1e-05,1.88943]
[1777371020736,42.64,76550.32,107.5,0.0134,1e-05,1.90247]
[1777371025772,42.64,76544.83,107.5,0.01332,1e-05,1.89332]
[1777371030808,42.64,76545.34,107.5,0.01334,1e-05,1.89503]
[1777371035843,42.65,76545.06,107.5,0.01333,1e-05,1.89325]
[1777371040878,42.65,76545.58,107.5,0.01334,1e-05,1.89496]
[1777371045913,42.65,76547.75,107.5,0.01338,1e-05,1.89963]
[1777371050948,42.66,76550.04,107.5,0.01342,1e-05,1.90448]
[1777371055983,42.66,76549.65,107.5,0.01342,1e-05,1.90443]
[1777371061020,42.66,76549.19,107.5,0.01342,1e-05,1.90438]
[1777371066055,42.67,76540.74,107.5,0.0133,1e-05,1.88984]
[1777371071090,42.67,76529.43,107.5,0.01314,1e-05,1.87048]
[1777371076125,42.68,76518.08,107.5,0.01299,1e-05,1.85131]
[1777371076825,42.68,76518.08,107.5,0.01299,1e-05,1.85131]
[1777371086195,42.67,76524.9,107.5,0.01309,1e-05,1.8632]
[1777371092147,42.67,76535.41,107.5,0.01322,1e-05,1.87973]
[1777371097271,42.68,76533.75,107.5,0.01321,1e-05,1.87878]
[1777371100118,42.68,76532.08,107.5,0.01319,1e-05,1.87621]
[1777371100532,42.69,76531.92,107.5,0.0132,1e-05,1.87678]
[1777371100617,42.69,76531.92,107.5,0.0132,1e-05,1.87678]
[1777371100627,42.69,76531.0,107.5,0.01318,1e-05,1.87514]
[1777371105952,42.7,76531.54,107.5,0.01321,1e-05,1.87811]
[1777371105956,42.7,76531.54,107.5,0.01321,1e-05,1.87811]
[1777371106052,42.7,76529.98,107.5,0.01319,1e-05,1.87582]
[1777371111370,42.71,76531.22,107.5,0.01323,1e-05,1.88032]
[1777371116405,42.72,76531.93,107.5,0.01325,1e-05,1.88337]
[1777371121439,42.73,76532.1,107.5,0.01327,1e-05,1.88543]
[1777371122335,42.73,76532.1,107.5,0.01327,1e-05,1.88543]
[1777371122446,42.73,76530.07,107.5,0.01324,1e-05,1.88214]
[1777371127300,42.74,76530.04,107.5,0.01326,1e-05,1.88405]
[1777371134531,42.75,76530.99,107.5,0.0133,1e-05,1.88963]
[1777371139566,42.77,76530.9,107.5,0.01332,1e-05,1.89187]
[1777371144601,42.78,76530.61,107.5,0.01334,1e-05,1.89373]
[1777371149636,42.79,76536.57,107.5,0.01344,1e-05,1.9068]
[1777371154671,42.8,76538.0,107.5,0.01347,1e-05,1.90954]
[1777371159705,42.81,76535.92,107.5,0.01345,1e-05,1.908]
[1777371161012,42.81,76535.92,107.5,0.01345,1e-05,1.908]
[1777371166426,42.82,76533.11,107.5,0.01344,1e-05,1.90563]
[1777371169570,42.83,76533.56,107.5,0.01345,1e-05,1.90779]
[1777371175817,42.84,76533.36,107.5,0.01348,1e-05,1.91053]
[1777371180856,42.85,76532.96,107.5,0.01349,1e-05,1.91197]
[1777371185890,42.86,76532.72,107.5,0.0135,1e-05,1.91369]
[1777371190926,42.87,76534.09,107.5,0.01354,1e-05,1.91829]
[1777371195961,42.88,76533.37,107.5,0.01355,1e-05,1.91908]
[1777371200996,42.89,76534.13,107.5,0.01357,1e-05,1.92254]
[1777371206031,42.9,76537.49,107.5,0.01364,1e-05,1.93065]
[1777371211066,42.9,76532.18,107.5,0.01356,1e-05,1.92089]
[1777371216100,42.91,76528.49,107.5,0.01353,1e-05,1.91628]
[1777371221135,42.92,76528.89,107.5,0.01355,1e-05,1.91909]
[1777371226170,42.93,76527.99,107.5,0.01356,1e-05,1.91994]
[1777371231206,42.94,76533.29,107.5,0.01365,1e-05,1.93159]
[1777371236241,42.95,76532.31,107.5,0.01365,1e-05,1.93176]
[1777371242283,42.96,76532.91,107.5,0.01368,1e-05,1.93518]
[1777371247318,42.97,76532.9,107.5,0.0137,1e-05,1.93707]
[1777371252352,42.98,76530.51,107.5,0.01368,1e-05,1.93462]
[1777371257388,42.99,76531.1,107.5,0.0137,1e-05,1.9376]
[1777371262423,43.0,76529.29,107.5,0.01369,1e-05,1.93619]
[1777371268143,43.0,76530.04,107.5,0.01371,1e-05,1.93903]
[1777371273500,43.02,76523.61,107.5,0.01362,1e-05,1.92781]
[1777371278535,43.02,76521.71,107.5,0.01361,1e-05,1.92628]
[1777371283570,43.03,76517.17,107.5,0.01356,1e-05,1.92]
[1777371288605,43.04,76516.23,107.5,0.01356,1e-05,1.92027]
[1777371293640,43.05,76516.47,107.5,0.01358,1e-05,1.92266]
[1777371298674,43.06,76515.22,107.5,0.01358,1e-05,1.92236]
[1777371303710,43.07,76515.97,107.5,0.01361,1e-05,1.92565]
[1777371311766,43.08,76516.12,107.5,0.01364,1e-05,1.92898]
[1777371315299,43.09,76513.59,107.5,0.0136,1e-05,1.92516]
[1777371315339,43.09,76513.59,107.5,0.0136,1e-05,1.92516]
[1777371320829,43.1,76510.21,107.5,0.01357,1e-05,1.9214]
[1777371325865,43.1,76506.94,107.5,0.01354,1e-05,1.9171]
[1777371330899,43.11,76494.35,107.5,0.01337,1e-05,1.89612]
[1777371335934,43.12,76495.92,107.5,0.01339,1e-05,1.89861]
[1777371340969,43.13,76494.87,107.5,0.01339,1e-05,1.89845]
[1777371346003,43.13,76494.28,107.5,0.0134,1e-05,1.89912]
[1777371351039,43.14,76487.63,107.5,0.01332,1e-05,1.88896]
[1777371353031,43.14,76485.46,107.5,0.01329,1e-05,1.88546]
[1777371359095,43.13,76490.66,107.5,0.01335,1e-05,1.8926]
[1777371364131,43.13,76492.44,107.5,0.01335,1e-05,1.89369]
[1777371369166,43.12,76492.84,107.5,0.01334,1e-05,1.89232]
[1777371374201,43.08,76482.1,107.5,0.01312,1e-05,1.86465]
[1777371379236,43.07,76482.06,107.5,0.0131,1e-05,1.8628]
[1777371384271,43.06,76484.0,107.5,0.01312,1e-05,1.86445]
[1777371389306,43.05,76486.77,107.5,0.01314,1e-05,1.86755]
[1777371394341,43.04,76488.28,107.5,0.01314,1e-05,1.86636]
[1777371399375,43.03,76492.07,107.5,0.01317,1e-05,1.87087]
[1777371400646,43.03,76492.68,107.5,0.01318,1e-05,1.87158]
[1777371400700,43.03,76492.68,107.5,0.01318,1e-05,1.87158]
[1777371409087,43.02,76494.88,107.5,0.01318,1e-05,1.87247]
[1777371414482,43.03,76499.4,107.5,0.01327,1e-05,1.88283]
[1777371419517,43.04,76501.07,107.5,0.01331,1e-05,1.88769]
[1777371422357,43.04,76501.06,107.5,0.01331,1e-05,1.88804]
[1777371427573,43.05,76495.47,107.5,0.01325,1e-05,1.88073]
[1777371432608,43.06,76495.25,107.5,0.01326,1e-05,1.88222]
[1777371437643,43.07,76499.26,107.5,0.01334,1e-05,1.8912]
[1777371442678,43.08,76496.6,107.5,0.01331,1e-05,1.88825]
[1777371447713,43.08,76496.28,107.5,0.01332,1e-05,1.8895]
[1777371452748,43.09,76497.08,107.5,0.01333,1e-05,1.89066]
[1777371457784,43.1,76497.92,107.5,0.01336,1e-05,1.89395]
[1777371462828,43.11,76510.69,107.5,0.01356,1e-05,1.91857]
[1777371467863,43.12,76512.14,107.5,0.01359,1e-05,1.92273]
[1777371472898,43.12,76511.59,107.5,0.0136,1e-05,1.92324]
[1777371477932,43.13,76520.4,107.5,0.01374,1e-05,1.94062]
[1777371482968,43.13,76524.94,107.5,0.01382,1e-05,1.95024]
[1777371486996,43.14,76538.41,107.5,0.01403,1e-05,1.9759]
[1777371492030,43.14,76549.88,107.5,0.01421,2e-05,1.99813]
[1777371497066,43.15,76560.87,107.5,0.01438,2e-05,2.01946]
[1777371502100,43.15,76569.57,107.5,0.01452,2e-05,2.0365]
[1777371505122,43.15,76553.96,107.5,0.01428,2e-05,2.00755]
[1777371510157,43.15,76554.23,107.5,0.01429,2e-05,2.00889]
[1777371515191,43.16,76550.53,107.5,0.01423,2e-05,2.0007]
[1777371520227,43.16,76550.83,107.5,0.01424,2e-05,2.00217]
[1777371525261,43.17,76545.54,107.5,0.01417,2e-05,1.99326]
[1777371530297,43.17,76546.8,107.5,0.0142,2e-05,1.99659]
[1777371535332,43.18,76547.96,107.5,0.01422,2e-05,1.99973]
[1777371540366,43.18,76548.04,107.5,0.01423,2e-05,2.00085]
[1777371545402,43.18,76550.48,107.5,0.01428,2e-05,2.00633]
[1777371550436,43.19,76558.72,107.5,0.01441,2e-05,2.02261]
[1777371555472,43.19,76553.09,107.5,0.01433,2e-05,2.01283]
[1777371560506,43.19,76553.05,107.5,0.01434,2e-05,2.01358]
[1777371565541,43.2,76550.49,107.5,0.0143,2e-05,2.00976]
[1777371570579,43.2,76551.49,107.5,0.01433,2e-05,2.01247]
[1777371575613,43.21,76546.01,107.5,0.01424,2e-05,2.00093]
[1777371580649,43.21,76542.64,107.5,0.01419,2e-05,1.99562]
[1777371585684,43.21,76542.72,107.5,0.0142,2e-05,1.99676]
[1777371590718,43.22,76541.14,107.5,0.01419,2e-05,1.9948]
[1777371596287,43.22,76534.71,107.5,0.0141,2e-05,1.98368]
[1777371596388,43.22,76533.36,107.5,0.01408,2e-05,1.98141]
[1777371601796,43.23,76533.0,107.5,0.01408,2e-05,1.98121]
[1777371606831,43.23,76533.44,107.5,0.01409,2e-05,1.98239]
[1777371611867,43.23,76534.37,107.5,0.0141,2e-05,1.98446]
[1777371615346,43.23,76535.04,107.5,0.01411,2e-05,1.98583]
[1777371615415,43.23,76535.04,107.5,0.01411,2e-05,1.98583]
[1777371615423,43.23,76535.04,107.5,0.01411,2e-05,1.98583]
[1777371615524,43.23,76535.49,107.5,0.01412,2e-05,1.98673]
[1777371619062,43.23,76520.97,107.5,0.01391,1e-05,1.96091]
[1777371622834,43.24,76510.24,107.5,0.01376,1e-05,1.94212]
[1777371625143,43.24,76507.0,107.5,0.01372,1e-05,1.93681]
[1777371631002,43.25,76512.98,107.5,0.01381,1e-05,1.94759]
[1777371636037,43.25,76514.15,107.5,0.01383,1e-05,1.95104]
[1777371641072,43.26,76519.36,107.5,0.01392,1e-05,1.96185]
[1777371646108,43.27,76529.66,107.5,0.01409,2e-05,1.98186]
[1777371651143,43.27,76532.95,107.5,0.01414,2e-05,1.98893]
[1777371656178,43.27,76532.08,107.5,0.01414,2e-05,1.98829]
[1777371661213,43.28,76529.76,107.5,0.01411,2e-05,1.98498]
[1777371666249,43.28,76515.73,107.5,0.01391,1e-05,1.96031]
[1777371671284,43.29,76514.07,107.5,0.0139,1e-05,1.95853]
[1777371676319,43.3,76514.51,107.5,0.01391,1e-05,1.96061]
[1777371682361,43.3,76512.67,107.5,0.0139,1e-05,1.95878]
[1777371687396,43.31,76515.17,107.5,0.01395,1e-05,1.96464]
[1777371692431,43.31,76515.09,107.5,0.01394,1e-05,1.96364]
[1777371697468,43.32,76509.55,107.5,0.01387,1e-05,1.95482]
[1777371700768,43.32,76510.49,107.5,0.01389,1e-05,1.95735]
[1777371701171,43.32,76510.49,107.5,0.01389,1e-05,1.95735]
[1777371707158,43.33,76512.79,107.5,0.01394,1e-05,1.96314]
[1777371712573,43.34,76513.06,107.5,0.01395,1e-05,1.96513]
[1777371717609,43.34,76509.57,107.5,0.01391,1e-05,1.95994]
[1777371721137,43.35,76510.34,107.5,0.01393,1e-05,1.96207]
[1777371722399,43.35,76510.71,107.5,0.01394,1e-05,1.96298]
[1777371722444,43.35,76510.71,107.5,0.01394,1e-05,1.96298]
[1777371722770,43.35,76510.71,107.5,0.01394,1e-05,1.96298]
[1777371725979,43.35,76510.28,107.5,0.01394,1e-05,1.96313]
[1777371731707,43.36,76513.68,107.5,0.014,1e-05,1.97093]
[1777371736743,43.36,76513.24,107.5,0.014,1e-05,1.97117]
[1777371740771,43.37,76529.03,107.5,0.01425,2e-05,2.00111]
[1777371745806,43.37,76527.36,107.5,0.01423,2e-05,1.99882]
[1777371750842,43.37,76524.21,107.5,0.01419,2e-05,1.9938]
[1777371755876,43.38,76520.22,107.5,0.01412,2e-05,1.9852]
[1777371760914,43.38,76514.19,107.5,0.01404,1e-05,1.97508]
[1777371765949,43.39,76514.38,107.5,0.01405,1e-05,1.97645]
[1777371770984,43.39,76515.91,107.5,0.01408,1e-05,1.98029]
[1777371776022,43.4,76516.23,107.5,0.01409,1e-05,1.98186]
[1777371781059,43.4,76514.64,107.5,0.01408,1e-05,1.97992]
[1777371786092,43.4,76514.11,107.5,0.01408,1e-05,1.97992]
[1777371791127,43.41,76514.48,107.5,0.01409,1e-05,1.98157]
[1777371796162,43.41,76514.21,107.5,0.0141,1e-05,1.98203]
[1777371801197,43.42,76514.05,107.5,0.0141,1e-05,1.98269]
[1777371806232,43.42,76515.4,107.5,0.01413,2e-05,1.98611]
[1777371811267,43.43,76515.28,107.5,0.01412,1e-05,1.98466]
[1777371816302,43.43,76514.01,107.5,0.01411,1e-05,1.98324]
[1777371821337,43.43,76514.17,107.5,0.01412,1e-05,1.98446]
[1777371826432,43.44,76515.5,107.5,0.01414,2e-05,1.98763]
[1777371832414,43.44,76513.66,107.5,0.01413,1e-05,1.98548]
[1777371837449,43.45,76515.04,107.5,0.01416,2e-05,1.98893]
[1777371842484,43.45,76515.55,107.5,0.01417,2e-05,1.99078]
[1777371847519,43.45,76515.73,107.5,0.01418,2e-05,1.99204]
[1777371852555,43.46,76515.0,107.5,0.01418,2e-05,1.9916]
[1777371857590,43.46,76516.03,107.5,0.0142,2e-05,1.99443]
[1777371863632,43.47,76516.14,107.5,0.01421,2e-05,1.99572]
[1777371868667,43.47,76512.6,107.5,0.01417,2e-05,1.99011]
[1777371873702,43.48,76513.15,107.5,0.01417,2e-05,1.98995]
[1777371878737,43.48,76513.44,107.5,0.01418,2e-05,1.99145]
[1777371883772,43.48,76513.35,107.5,0.01419,2e-05,1.99225]
[1777371888807,43.49,76507.01,107.5,0.0141,1e-05,1.98156]
[1777371893842,43.49,76513.86,107.5,0.01421,2e-05,1.99517]
[1777371898878,43.5,76507.87,107.5,0.01413,1e-05,1.98524]
[1777371904920,43.5,76507.16,107.5,0.01413,1e-05,1.98506]
[1777371909954,43.51,76510.01,107.5,0.01418,2e-05,1.99121]
[1777371915419,43.51,76509.85,107.5,0.01418,2e-05,1.9916]
[1777371915510,43.51,76509.85,107.5,0.01418,2e-05,1.9916]
[1777371921032,43.52,76509.59,107.5,0.01419,2e-05,1.99229]
[1777371926067,43.52,76509.29,107.5,0.01419,2e-05,1.99256]
[1777371931102,43.52,76514.11,107.5,0.01425,2e-05,2.0001]
[1777371936137,43.53,76516.61,107.5,0.0143,2e-05,2.00545]
[1777371938399,43.53,76516.15,107.5,0.01429,2e-05,2.00475]
[1777371943849,43.53,76516.31,107.5,0.0143,2e-05,2.00548]
[1777371944589,43.53,76516.5,107.5,0.0143,2e-05,2.00598]
[1777371949933,43.53,76515.87,107.5,0.01429,2e-05,2.00454]
[1777371955270,43.53,76516.16,107.5,0.0143,2e-05,2.00523]
[1777371960305,43.53,76516.33,107.5,0.0143,2e-05,2.00598]
[1777371965340,43.53,76514.88,107.5,0.01428,2e-05,2.00373]
[1777371970374,43.54,76513.46,107.5,0.01427,2e-05,2.00158]
[1777371978431,43.54,76513.31,107.5,0.01427,2e-05,2.0021]
[1777371986487,43.54,76513.45,107.5,0.01428,2e-05,2.00314]
[1777371991522,43.54,76513.47,107.5,0.01427,2e-05,2.00151]
[1777371996557,43.55,76513.7,107.5,0.01428,2e-05,2.00242]
[1777372001178,43.55,76513.51,107.5,0.01428,2e-05,2.00227]
[1777372001226,43.55,76513.51,107.5,0.01428,2e-05,2.00227]
[1777372007634,43.55,76511.02,107.5,0.01425,2e-05,1.99858]
[1777372012669,43.55,76512.12,107.5,0.01427,2e-05,2.00112]
[1777372017704,43.56,76512.24,107.5,0.01427,2e-05,2.00184]
[1777372022458,43.56,76511.42,107.5,0.01426,2e-05,2.00071]
[1777372027774,43.56,76511.62,107.5,0.01427,2e-05,2.00167]
[1777372032809,43.56,76511.8,107.5,0.01428,2e-05,2.00249]
[1777372036596,43.56,76512.1,108.8,0.01428,2e-05,2.00333]
[1777372036838,43.56,76511.97,108.8,0.01428,2e-05,2.00318]
[1777372041873,43.56,76517.33,108.8,0.01436,2e-05,2.01312]
[1777372046908,43.56,76522.76,108.8,0.01445,2e-05,2.02323]
[1777372051943,43.56,76522.02,108.8,0.01442,2e-05,2.01969]
[1777372056977,43.56,76522.05,108.8,0.01442,2e-05,2.01975]
[1777372063020,43.56,76521.35,108.8,0.01441,2e-05,2.01844]
[1777372068055,43.56,76523.01,108.8,0.01444,2e-05,2.02154]
[1777372074097,43.56,76524.58,108.8,0.01446,2e-05,2.02446]
[1777372079132,43.56,76524.83,108.8,0.01446,2e-05,2.02493]
[1777372084167,43.56,76523.32,108.8,0.01444,2e-05,2.02211]
[1777372089202,43.56,76526.71,108.8,0.01449,2e-05,2.02844]
[1777372094237,43.56,76528.04,108.8,0.01451,2e-05,2.03093]
[1777372099274,43.56,76527.55,108.8,0.01451,2e-05,2.03001]
[1777372104309,43.56,76529.7,108.8,0.01454,2e-05,2.03404]
[1777372109344,43.56,76529.55,108.8,0.01454,2e-05,2.03376]
[1777372114379,43.56,76538.37,108.8,0.01466,2e-05,2.04815]
[1777372116394,43.56,76521.54,108.8,0.0144,2e-05,2.01664]
[1777372121429,43.56,76517.53,108.8,0.01434,2e-05,2.00918]
[1777372126464,43.56,76517.53,108.8,0.01434,2e-05,2.00918]
[1777372131499,43.56,76520.63,108.8,0.01438,2e-05,2.01494]
[1777372136534,43.56,76521.03,108.8,0.01439,2e-05,2.01569]
[1777372141569,43.56,76520.91,108.8,0.01439,2e-05,2.01546]
[1777372147612,43.56,76520.46,108.8,0.01438,2e-05,2.01463]
[1777372152646,43.56,76518.82,108.8,0.01436,2e-05,2.01158]
[1777372157682,43.56,76520.34,108.8,0.01438,2e-05,2.0144]
[1777372162716,43.56,76520.45,108.8,0.01438,2e-05,2.01461]
[1777372167752,43.56,76519.89,108.8,0.01437,2e-05,2.01357]
[1777372172787,43.56,76520.52,108.8,0.01437,2e-05,2.01258]
[1777372177822,43.56,76520.24,108.8,0.01436,2e-05,2.01206]
[1777372182857,43.56,76520.66,108.8,0.01437,2e-05,2.01284]
[1777372187891,43.56,76521.09,108.8,0.01438,2e-05,2.01364]
[1777372195949,43.56,76521.7,108.8,0.01439,2e-05,2.01478]
[1777372201993,43.56,76521.49,108.8,0.01438,2e-05,2.01438]
[1777372208036,43.56,76519.67,108.8,0.01436,2e-05,2.011]
[1777372214078,43.56,76520.12,108.8,0.01436,2e-05,2.01184]
[1777372220120,43.56,76522.85,108.8,0.0144,2e-05,2.01692]
[1777372225155,43.56,76525.75,108.8,0.01445,2e-05,2.02232]
[1777372230190,43.56,76528.73,108.8,0.01449,2e-05,2.02788]
[1777372235225,43.56,76531.86,108.8,0.01453,2e-05,2.03157]
[1777372240260,43.56,76529.95,108.8,0.0145,2e-05,2.028]
[1777372245295,43.56,76528.48,108.8,0.01447,2e-05,2.02525]
[1777372253351,43.56,76529.04,108.8,0.01448,2e-05,2.0263]
[1777372258387,43.56,76529.33,108.8,0.01449,2e-05,2.02684]
[1777372264429,43.56,76529.56,108.8,0.01449,2e-05,2.02727]
[1777372270471,43.56,76532.46,108.8,0.01454,2e-05,2.03269]
[1777372275506,43.56,76534.57,108.8,0.01457,2e-05,2.03665]
[1777372280747,43.56,76537.96,108.8,0.01462,2e-05,2.04302]
[1777372280849,43.56,76540.02,108.8,0.01465,2e-05,2.04689]
[1777372286583,43.56,76545.84,108.8,0.01474,2e-05,2.05788]
[1777372291618,43.56,76547.67,108.8,0.01476,2e-05,2.05915]
[1777372296653,43.56,76547.81,108.8,0.01476,2e-05,2.05942]
[1777372302695,43.56,76547.77,108.8,0.01476,2e-05,2.05934]
[1777372307730,43.56,76553.97,108.8,0.01485,2e-05,2.0711]
[1777372312765,43.56,76564.69,108.8,0.01502,2e-05,2.09156]
[1777372317800,43.56,76561.77,108.8,0.01498,2e-05,2.08597]
[1777372325857,43.56,76562.14,108.8,0.01498,2e-05,2.08668]
[1777372331899,43.56,76562.14,108.8,0.01498,2e-05,2.08668]
[1777372336934,43.56,76554.88,108.8,0.01487,2e-05,2.07283]
[1777372341968,43.56,76553.8,108.8,0.01485,2e-05,2.07078]
[1777372347003,43.56,76547.14,108.8,0.01475,2e-05,2.05815]
[1777372350415,43.56,76547.87,108.8,0.01476,2e-05,2.05953]
[1777372350422,43.56,76547.87,108.8,0.01476,2e-05,2.05953]
[1777372351036,43.56,76548.89,108.8,0.01476,2e-05,2.05927]
[1777372356071,43.56,76558.18,108.8,0.0149,2e-05,2.07691]
[1777372361106,43.56,76554.31,108.8,0.01484,2e-05,2.06955]
[1777372366141,43.56,76555.14,108.8,0.01486,2e-05,2.07112]
[1777372371176,43.56,76554.82,108.8,0.01485,2e-05,2.07052]
[1777372376211,43.56,76553.87,108.8,0.01484,2e-05,2.06871]
[1777372381247,43.56,76557.25,108.8,0.01489,2e-05,2.07514]
[1777372386282,43.56,76563.89,108.8,0.01499,2e-05,2.08781]
[1777372392324,43.56,76564.83,108.8,0.01501,2e-05,2.08961]
[1777372397359,43.56,76562.43,108.8,0.01497,2e-05,2.08502]
[1777372402394,43.56,76566.6,108.8,0.01504,2e-05,2.093]
[1777372407429,43.56,76567.12,108.8,0.01505,2e-05,2.094]
[1777372412464,43.56,76567.05,108.8,0.01503,2e-05,2.09165]
[1777372418506,43.56,76567.17,108.8,0.01503,2e-05,2.09188]
[1777372423929,43.56,76568.34,108.8,0.01505,2e-05,2.09412]
[1777372429583,43.56,76568.72,108.8,0.01506,2e-05,2.09485]
[1777372434617,43.56,76569.02,108.8,0.01506,2e-05,2.09543]
[1777372439652,43.56,76574.79,108.8,0.01515,2e-05,2.10652]
[1777372444688,43.56,76574.26,108.8,0.01514,2e-05,2.1055]
[1777372449723,43.56,76577.19,108.8,0.01519,2e-05,2.11115]
[1777372454758,43.56,76576.64,108.8,0.01518,2e-05,2.11009]
[1777372459793,43.56,76580.66,108.8,0.01524,2e-05,2.11786]
[1777372464828,43.56,76584.46,108.8,0.01531,2e-05,2.12522]
[1777372469863,43.56,76593.26,108.8,0.01545,2e-05,2.14235]
[1777372474897,43.56,76596.2,108.8,0.01548,2e-05,2.14584]
[1777372479932,43.56,76599.27,108.8,0.01553,2e-05,2.15185]
[1777372484968,43.56,76600.22,108.8,0.01554,2e-05,2.15371]
[1777372490007,43.56,76603.77,108.8,0.0156,2e-05,2.16068]
[1777372493027,43.56,76586.32,108.8,0.01532,2e-05,2.12659]
[1777372498062,43.56,76588.53,108.8,0.01536,2e-05,2.13088]
[1777372503097,43.56,76592.12,108.8,0.01541,2e-05,2.13787]
[1777372508132,43.56,76591.07,108.8,0.0154,2e-05,2.13583]
[1777372513167,43.56,76591.86,108.8,0.01541,2e-05,2.13737]
[1777372518202,43.56,76592.23,108.8,0.01542,2e-05,2.13809]
[1777372523237,43.56,76591.28,108.8,0.0154,2e-05,2.13624]
[1777372528272,43.56,76591.14,108.8,0.0154,2e-05,2.13596]
[1777372533618,43.56,76591.21,108.8,0.01538,2e-05,2.13385]
[1777372534314,43.56,76592.37,108.8,0.0154,2e-05,2.13611]
[1777372539349,43.56,76583.6,108.8,0.01526,2e-05,2.11908]
[1777372544383,43.56,76585.99,108.8,0.0153,2e-05,2.12371]
[1777372544631,43.56,76585.99,108.8,0.0153,2e-05,2.12371]
[1777372545391,43.56,76588.85,108.8,0.01535,2e-05,2.12926]
[1777372546303,43.56,76588.85,108.8,0.01535,2e-05,2.12926]
[1777372546309,43.56,76588.85,108.8,0.01535,2e-05,2.12926]
[1777372546397,43.56,76591.06,108.8,0.01538,2e-05,2.13356]
[1777372551438,43.56,76592.91,108.8,0.01541,2e-05,2.13716]
[1777372556473,43.56,76593.4,108.8,0.01542,2e-05,2.13812]
[1777372561509,43.56,76596.97,108.8,0.01548,2e-05,2.14509]
[1777372566544,43.56,76600.21,108.8,0.01553,2e-05,2.15143]
[1777372571579,43.56,76596.67,108.8,0.01547,2e-05,2.1445]
[1777372576614,43.56,76592.03,108.8,0.0154,2e-05,2.13545]
[1777372581649,43.56,76590.34,108.8,0.01537,2e-05,2.13216]
[1777372586683,43.56,76590.57,108.8,0.01537,2e-05,2.13261]
[1777372591719,43.56,76590.68,108.8,0.01536,2e-05,2.13058]
[1777372596754,43.56,76590.54,108.8,0.01536,2e-05,2.1303]
[1777372601789,43.56,76590.49,108.8,0.01536,2e-05,2.13021]
[1777372606827,43.56,76590.18,108.8,0.01535,2e-05,2.1296]
[1777372611862,43.56,76590.13,108.8,0.01535,2e-05,2.12951]
[1777372616897,43.56,76590.71,108.8,0.01536,2e-05,2.13063]
[1777372620160,43.56,76590.43,108.8,0.01535,2e-05,2.13009]
[1777372620167,43.56,76590.43,108.8,0.01535,2e-05,2.13009]
[1777372626967,43.56,76592.73,108.8,0.01539,2e-05,2.13457]
[1777372632003,43.56,76593.1,108.8,0.0154,2e-05,2.13529]
[1777372637037,43.56,76594.61,108.8,0.01542,2e-05,2.13823]
[1777372647108,43.56,76594.75,108.8,0.01542,2e-05,2.1385]
[1777372652143,43.56,76584.87,108.8,0.01525,2e-05,2.11707]
[1777372658185,43.56,76584.87,108.8,0.01525,2e-05,2.11707]
[1777372663220,43.56,76585.32,108.8,0.01526,2e-05,2.11794]
[1777372669261,43.56,76583.89,108.8,0.01523,2e-05,2.11517]
[1777372674297,43.56,76584.05,108.8,0.01524,2e-05,2.11548]
[1777372682353,43.56,76584.44,108.8,0.01524,2e-05,2.11623]
[1777372688395,43.56,76582.73,108.8,0.01522,2e-05,2.11293]
[1777372693430,43.56,76574.28,108.8,0.01508,2e-05,2.09665]
[1777372698466,43.56,76573.3,108.8,0.01507,2e-05,2.09477]
[1777372703501,43.56,76572.07,108.8,0.01505,2e-05,2.09241]
[1777372708536,43.56,76570.96,108.8,0.01503,2e-05,2.09028]
[1777372708824,43.56,76570.96,108.8,0.01503,2e-05,2.09028]
[1777372708834,43.56,76570.96,108.8,0.01503,2e-05,2.09028]
[1777372709543,43.56,76570.37,108.8,0.01502,2e-05,2.08915]
[1777372714578,43.56,76566.04,108.8,0.01494,2e-05,2.07866]
[1777372714803,43.56,76566.04,108.8,0.01494,2e-05,2.07866]
[1777372720619,43.56,76564.57,108.8,0.01491,2e-05,2.07585]
[1777372723036,43.56,76562.75,108.8,0.01488,2e-05,2.07239]
[1777372723641,43.56,76562.35,108.8,0.01488,2e-05,2.07162]
[1777372729682,43.56,76562.25,108.8,0.01488,2e-05,2.07143]
[1777372736364,43.56,76562.16,108.8,0.01488,2e-05,2.07126]
[1777372741768,43.56,76559.85,108.8,0.01484,2e-05,2.06687]
[1777372746803,43.56,76562.12,108.8,0.01487,2e-05,2.07119]
[1777372751838,43.56,76561.09,108.8,0.01486,2e-05,2.06923]
[1777372758887,43.56,76560.64,108.8,0.01485,2e-05,2.06837]
[1777372763922,43.56,76559.33,108.8,0.01483,2e-05,2.06588]
[1777372770971,43.56,76558.73,108.8,0.01482,2e-05,2.06474]
[1777372780034,43.56,76556.66,108.8,0.01477,2e-05,2.05862]
[1777372786075,43.56,76554.66,108.8,0.01474,2e-05,2.05484]
[1777372791111,43.56,76554.45,108.8,0.01474,2e-05,2.05444]
[1777372798795,43.56,76554.97,108.8,0.01475,2e-05,2.05542]
[1777372808230,43.56,76557.94,108.8,0.01479,2e-05,2.06105]
[1777372813265,43.56,76557.6,108.8,0.01479,2e-05,2.0604]
[1777372818300,43.56,76553.57,108.8,0.01473,2e-05,2.05278]
[1777372824342,43.56,76553.8,108.8,0.01473,2e-05,2.05321]
[1777372829377,43.56,76560.65,108.8,0.01484,2e-05,2.06619]
[1777372834412,43.56,76560.74,108.8,0.01482,2e-05,2.06416]
[1777372836425,43.56,76576.87,108.8,0.01508,2e-05,2.09496]
[1777372841460,43.56,76579.01,108.8,0.01511,2e-05,2.09907]
[1777372846496,43.56,76583.1,108.8,0.01518,2e-05,2.10695]
[1777372851531,43.56,76582.71,108.8,0.01517,2e-05,2.10619]
[1777372856566,43.56,76583.67,108.8,0.01518,2e-05,2.10805]
[1777372861601,43.56,76584.34,108.8,0.0152,2e-05,2.10934]
[1777372866639,43.56,76595.2,108.8,0.01537,2e-05,2.13039]
[1777372871674,43.56,76599.46,108.8,0.01544,2e-05,2.13869]
[1777372877716,43.56,76600.11,108.8,0.01545,2e-05,2.13996]
[1777372882751,43.56,76600.07,108.8,0.01545,2e-05,2.13988]
[1777372887785,43.56,76599.37,108.8,0.01544,2e-05,2.13851]
[1777372892820,43.56,76598.52,108.8,0.01541,2e-05,2.1346]
[1777372900028,43.56,76598.64,108.8,0.01541,2e-05,2.13484]
[1777372905912,43.56,76599.53,108.8,0.01542,2e-05,2.13657]
[1777372910946,43.56,76599.32,108.8,0.01542,2e-05,2.13616]
[1777372919003,43.56,76599.39,108.8,0.01542,2e-05,2.1363]
[1777372925050,43.56,76600.35,108.8,0.01544,2e-05,2.13817]
[1777372932099,43.56,76606.48,108.8,0.01554,2e-05,2.15016]
[1777372937134,43.56,76604.95,108.8,0.01551,2e-05,2.14716]
[1777372938038,43.56,76604.95,108.8,0.01551,2e-05,2.14716]
[1777372943169,43.56,76605.13,108.8,0.01551,2e-05,2.14751]
[1777372950224,43.56,76607.54,108.8,0.01555,2e-05,2.15224]
[1777372960295,43.56,76607.54,108.8,0.01554,2e-05,2.14997]
[1777372965330,43.56,76607.57,108.8,0.01554,2e-05,2.15003]
[1777372971372,43.56,76607.6,108.8,0.01554,2e-05,2.15009]
[1777372976565,43.56,76607.62,108.8,0.01554,2e-05,2.15013]
[1777372982449,43.56,76607.7,108.8,0.01554,2e-05,2.15029]
[1777372987483,43.56,76604.48,108.8,0.01549,2e-05,2.14398]
[1777372992519,43.56,76606.66,108.8,0.01552,2e-05,2.14825]
[1777372997554,43.56,76606.2,108.8,0.01552,2e-05,2.14735]
[1777373004602,43.56,76606.4,108.8,0.01552,2e-05,2.14774]
[1777373010645,43.56,76607.52,108.8,0.01554,2e-05,2.14994]
[1777373015680,43.56,76607.07,108.8,0.01551,2e-05,2.14679]
[1777373020714,43.56,76604.13,108.8,0.01547,2e-05,2.14104]
[1777373025750,43.56,76605.5,108.8,0.01549,2e-05,2.14372]
[1777373030785,43.56,76609.12,108.8,0.01555,2e-05,2.15081]
[1777373035820,43.56,76609.16,108.8,0.01555,2e-05,2.15089]
[1777373041862,43.56,76606.44,108.8,0.0155,2e-05,2.14556]
[1777373047904,43.56,76607.34,108.8,0.01552,2e-05,2.14732]
[1777373052939,43.56,76607.56,108.8,0.01552,2e-05,2.14775]
[1777373057974,43.56,76607.42,108.8,0.01552,2e-05,2.14748]
[1777373063009,43.56,76611.9,108.8,0.01559,2e-05,2.15627]
[1777373068044,43.56,76613.89,108.8,0.01563,2e-05,2.16018]
[1777373073079,43.56,76614.35,108.8,0.01562,2e-05,2.15881]
[1777373082141,43.56,76613.96,108.8,0.01561,2e-05,2.15805]
[1777373087177,43.56,76611.6,108.8,0.01557,2e-05,2.15341]
[1777373092218,43.56,76609.85,108.8,0.01554,2e-05,2.14998]
[1777373101282,43.56,76610.17,108.8,0.01555,2e-05,2.15061]
[1777373106317,43.56,76610.37,108.8,0.01555,2e-05,2.151]
[1777373111352,43.56,76610.04,108.8,0.01555,2e-05,2.15035]
[1777373117394,43.56,76609.06,108.8,0.01553,2e-05,2.14843]
[1777373122428,43.56,76610.87,108.8,0.01556,2e-05,2.15198]
[1777373127464,43.56,76611.0,108.8,0.01556,2e-05,2.15223]
[1777373132498,43.56,76610.7,108.8,0.01554,2e-05,2.14938]
[1777373138077,43.56,76610.73,108.8,0.01554,2e-05,2.14944]
[1777373144585,43.56,76609.82,108.8,0.01553,2e-05,2.14766]
[1777373155662,43.56,76604.96,108.8,0.01545,2e-05,2.13815]
[1777373160697,43.56,76601.68,108.8,0.0154,2e-05,2.13176]
[1777373170766,43.56,76601.77,108.8,0.0154,2e-05,2.13193]
[1777373175802,43.56,76602.86,108.8,0.01542,2e-05,2.13406]
[1777373180841,43.56,76605.56,108.8,0.01546,2e-05,2.13932]
[1777373185877,43.56,76603.27,108.8,0.01542,2e-05,2.13485]
[1777373190912,43.56,76600.3,108.8,0.01537,2e-05,2.12907]
[1777373199975,43.56,76600.38,108.8,0.01536,2e-05,2.12698]
[1777373205010,43.56,76600.95,108.8,0.01537,2e-05,2.12808]
[1777373213067,43.56,76601.93,108.8,0.01538,2e-05,2.12999]
[1777373218101,43.56,76597.65,108.8,0.01532,2e-05,2.12167]
[1777373224148,43.56,76593.13,108.8,0.01524,2e-05,2.11291]
[1777373229183,43.56,76588.65,108.8,0.01517,2e-05,2.10426]
[1777373234218,43.56,76589.92,108.8,0.01519,2e-05,2.10671]
[1777373239253,43.56,76590.23,108.8,0.0152,2e-05,2.10731]
[1777373244288,43.56,76589.77,108.8,0.01519,2e-05,2.10642]
[1777373254358,43.56,76587.95,108.8,0.01514,2e-05,2.10068]
[1777373259392,43.56,76587.56,108.8,0.01514,2e-05,2.09993]
[1777373264428,43.56,76589.23,108.8,0.01517,2e-05,2.10315]
[1777373269464,43.56,76589.73,108.8,0.01517,2e-05,2.10411]
[1777373274498,43.56,76591.98,108.8,0.01521,2e-05,2.10845]
[1777373279534,43.56,76591.84,108.8,0.01521,2e-05,2.10818]
[1777373285576,43.56,76591.92,108.8,0.01521,2e-05,2.10834]
[1777373290611,43.56,76592.33,108.8,0.01521,2e-05,2.10913]
[1777373296653,43.56,76592.42,108.8,0.01522,2e-05,2.1093]
[1777373301688,43.56,76602.2,108.8,0.01537,2e-05,2.12827]
[1777373310750,43.56,76601.26,108.8,0.01536,2e-05,2.12644]
[1777373324850,43.56,76599.03,108.8,0.01531,2e-05,2.11986]
[1777373331899,43.56,76599.87,108.8,0.01532,2e-05,2.12149]
[1777373339954,43.56,76599.7,108.8,0.01532,2e-05,2.12116]
[1777373347004,43.56,76601.5,108.8,0.01535,2e-05,2.12466]
[1777373352039,43.56,76605.58,108.8,0.01541,2e-05,2.1326]
[1777373358081,43.56,76606.5,108.8,0.01543,2e-05,2.13439]
[1777373371173,43.56,76606.26,108.8,0.01541,2e-05,2.13167]
[1777373376203,43.56,76606.38,108.8,0.01541,2e-05,2.1319]
[1777373381243,43.56,76613.78,108.8,0.01553,2e-05,2.14636]
[1777373386278,43.56,76616.5,108.8,0.01557,2e-05,2.1517]
[1777373391312,43.56,76617.89,108.8,0.0156,2e-05,2.15443]
[1777373396348,43.56,76617.78,108.8,0.01559,2e-05,2.15421]
[1777373401383,43.56,76616.73,108.8,0.01558,2e-05,2.15215]
[1777373406418,43.56,76618.38,108.8,0.0156,2e-05,2.15539]
[1777373411454,43.56,76618.58,108.8,0.01561,2e-05,2.15578]
[1777373416489,43.56,76619.83,108.8,0.01563,2e-05,2.15824]
[1777373424545,43.56,76623.11,108.8,0.01568,2e-05,2.1647]
[1777373427660,43.56,76624.17,108.8,0.0157,2e-05,2.16679]
[1777373427662,43.56,76624.17,108.8,0.0157,2e-05,2.16679]
[1777373433607,43.56,76621.87,108.8,0.01565,2e-05,2.15998]
[1777373438643,43.56,76620.51,108.8,0.01562,2e-05,2.15731]
[1777373443677,43.56,76619.32,108.8,0.0156,2e-05,2.15497]
[1777373447707,43.56,76618.94,108.8,0.0156,2e-05,2.15422]
[1777373450729,43.56,76619.29,108.8,0.0156,2e-05,2.15491]
[1777373455765,43.56,76619.42,108.8,0.01561,2e-05,2.15516]
[1777373460799,43.56,76620.47,108.8,0.01562,2e-05,2.15723]
[1777373465835,43.56,76620.91,108.8,0.01563,2e-05,2.15809]
[1777373471877,43.56,76620.93,108.8,0.01563,2e-05,2.15813]
[1777373477919,43.56,76620.94,108.8,0.01563,2e-05,2.15815]
[1777373482954,43.56,76608.57,108.8,0.01543,2e-05,2.13392]
[1777373492017,43.56,76607.92,108.8,0.0154,2e-05,2.1304]
[1777373506114,43.56,76607.5,108.8,0.0154,2e-05,2.12958]
[1777373511150,43.56,76609.57,108.8,0.01543,2e-05,2.13361]
[1777373516184,43.56,76609.93,108.8,0.01544,2e-05,2.13431]
[1777373521220,43.56,76612.89,108.8,0.01548,2e-05,2.1401]
[1777373527262,43.56,76613.41,108.8,0.01549,2e-05,2.14111]
[1777373532296,43.56,76613.21,108.8,0.01549,2e-05,2.14072]
[1777373539347,43.56,76612.24,108.8,0.01547,2e-05,2.13882]
[1777373546003,43.56,76612.24,108.8,0.01547,2e-05,2.13882]
[1777373558479,43.56,76612.21,108.8,0.01546,2e-05,2.13651]
[1777373564606,43.56,76612.21,108.8,0.01546,2e-05,2.13651]
[1777373570563,43.56,76611.49,108.8,0.01545,2e-05,2.1351]
[1777373576605,43.56,76611.45,108.8,0.01544,2e-05,2.13502]
[1777373581640,43.56,76609.78,108.8,0.01542,2e-05,2.13176]
[1777373586675,43.56,76608.1,108.8,0.01539,2e-05,2.12849]
[1777373591709,43.56,76609.38,108.8,0.01541,2e-05,2.13099]
[1777373601546,43.56,76609.38,108.8,0.01541,2e-05,2.13099]
[1777373609836,43.56,76609.68,108.8,0.01542,2e-05,2.13157]
[1777373614870,43.56,76610.24,108.8,0.01541,2e-05,2.13041]
[1777373620913,43.56,76610.01,108.8,0.01541,2e-05,2.12996]
[1777373626955,43.56,76612.59,108.8,0.01545,2e-05,2.13499]
[1777373635011,43.56,76609.85,108.8,0.0154,2e-05,2.12965]
[1777373641055,43.56,76607.94,108.8,0.01537,2e-05,2.12593]
[1777373646090,43.56,76607.94,108.8,0.01537,2e-05,2.12593]
[1777373651125,43.56,76618.58,108.8,0.01554,2e-05,2.14671]
[1777373656160,43.56,76620.18,108.8,0.01557,2e-05,2.14985]
[1777373662202,43.56,76620.4,108.8,0.01557,2e-05,2.15028]
[1777373667237,43.56,76610.77,108.8,0.01542,2e-05,2.13144]
[1777373672271,43.56,76611.25,108.8,0.01541,2e-05,2.13012]
[1777373677307,43.56,76612.11,108.8,0.01542,2e-05,2.13179]
[1777373683349,43.56,76612.15,108.8,0.01542,2e-05,2.13187]
[1777373688383,43.56,76613.14,108.8,0.01544,2e-05,2.1338]
[1777373693419,43.56,76612.98,108.8,0.01544,2e-05,2.13349]
[1777373698468,43.56,76613.17,108.8,0.01544,2e-05,2.13386]
[1777373703503,43.56,76619.0,108.8,0.01554,2e-05,2.14526]
[1777373708538,43.56,76618.73,108.8,0.01553,2e-05,2.14473]
[1777373713572,43.56,76620.13,108.8,0.01555,2e-05,2.14748]
[1777373718608,43.56,76617.94,108.8,0.01552,2e-05,2.14319]
[1777373725657,43.56,76615.61,108.8,0.01548,2e-05,2.13863]
[1777373730692,43.56,76614.11,108.8,0.01546,2e-05,2.1357]
[1777373737741,43.56,76614.65,108.8,0.01545,2e-05,2.13449]
[1777373742776,43.56,76614.19,108.8,0.01544,2e-05,2.13359]
[1777373747814,43.56,76614.16,108.8,0.01544,2e-05,2.13354]
[1777373752849,43.56,76614.19,108.8,0.01544,2e-05,2.13359]
[1777373760905,43.56,76614.21,108.8,0.01544,2e-05,2.13363]
[1777373765940,43.56,76602.48,108.8,0.01525,2e-05,2.11084]
[1777373770974,43.56,76593.81,108.8,0.01511,2e-05,2.09411]
[1777373776010,43.56,76591.95,108.8,0.01508,2e-05,2.09053]
[1777373783059,43.56,76592.06,108.8,0.01509,2e-05,2.09074]
[1777373789101,43.56,76592.21,108.8,0.01509,2e-05,2.09103]
[1777373795143,43.56,76591.66,108.8,0.01506,2e-05,2.08775]
[1777373800178,43.56,76591.68,108.8,0.01506,2e-05,2.08778]
[1777373805213,43.56,76582.55,108.8,0.01492,2e-05,2.07032]
[1777373810247,43.56,76581.3,108.8,0.0149,2e-05,2.06794]
[1777373816290,43.56,76581.06,108.8,0.0149,2e-05,2.06748]
[1777373821325,43.56,76577.24,108.8,0.01484,2e-05,2.06021]
[1777373826360,43.56,76564.7,108.8,0.01464,2e-05,2.0365]
[1777373831395,43.56,76560.55,108.8,0.01458,2e-05,2.0287]
[1777373836429,43.56,76560.45,108.8,0.01458,2e-05,2.02851]
[1777373841465,43.56,76566.85,108.8,0.01467,2e-05,2.04055]
[1777373846501,43.56,76580.3,108.8,0.01488,2e-05,2.06603]
[1777373851536,43.56,76577.85,108.8,0.01483,2e-05,2.05916]
[1777373856570,43.56,76578.47,108.8,0.01484,2e-05,2.06034]
[1777373861605,43.56,76577.76,108.8,0.01483,2e-05,2.05899]
[1777373871676,43.56,76580.83,108.8,0.01488,2e-05,2.06483]
[1777373876711,43.56,76583.64,108.8,0.01492,2e-05,2.07018]
[1777373881746,43.56,76586.13,108.8,0.01496,2e-05,2.07493]
[1777373886781,43.56,76580.43,108.8,0.01487,2e-05,2.06407]
[1777373891816,43.56,76582.55,108.8,0.0149,2e-05,2.0681]
[1777373896851,43.56,76583.8,108.8,0.01492,2e-05,2.07049]
[1777373901886,43.56,76586.46,108.8,0.01497,2e-05,2.07556]
[1777373906921,43.56,76587.63,108.8,0.01499,2e-05,2.0778]
[1777373912963,43.56,76587.63,108.8,0.01497,2e-05,2.07558]
[1777373922027,43.56,76588.25,108.8,0.01498,2e-05,2.07676]
[1777373927372,43.56,76589.17,108.8,0.01499,2e-05,2.07852]
[1777373937134,43.56,76591.53,108.8,0.01503,2e-05,2.08304]
[1777373942169,43.56,76590.62,108.8,0.01502,2e-05,2.0813]
[1777373947204,43.56,76590.28,108.8,0.01501,2e-05,2.08065]
[1777373952239,43.56,76593.39,108.8,0.01506,2e-05,2.08661]
[1777373957274,43.56,76590.65,108.8,0.01502,2e-05,2.08136]
[1777373962309,43.56,76591.23,108.8,0.01503,2e-05,2.08247]
[1777373971250,43.56,76591.19,108.8,0.01503,2e-05,2.08239]
[1777373979429,43.56,76591.55,108.8,0.01502,2e-05,2.08085]
[1777373984471,43.56,76591.39,108.8,0.01501,2e-05,2.08055]
[1777373989506,43.56,76590.66,108.8,0.015,2e-05,2.07915]
[1777373994541,43.56,76604.28,108.8,0.01522,2e-05,2.10534]
[1777373999577,43.56,76611.23,108.8,0.01533,2e-05,2.11881]
[1777374003606,43.56,76627.38,108.8,0.01559,2e-05,2.15036]
[1777374008641,43.56,76629.39,108.8,0.01563,2e-05,2.15431]
[1777374013676,43.56,76635.13,108.8,0.01572,2e-05,2.16562]
[1777374018711,43.56,76625.24,108.8,0.01556,2e-05,2.14615]
[1777374023747,43.56,76619.58,108.8,0.01547,2e-05,2.13507]
[1777374028781,43.56,76621.88,108.8,0.0155,2e-05,2.13957]
[1777374033816,43.56,76629.09,108.8,0.01561,2e-05,2.15144]
[1777374038851,43.56,76633.74,108.8,0.01568,2e-05,2.1606]
[1777374043886,43.56,76632.14,108.8,0.01566,2e-05,2.15744]
[1777374048923,43.56,76632.87,108.8,0.01567,2e-05,2.15888]
[1777374053958,43.56,76634.97,108.8,0.0157,2e-05,2.16302]
[1777374058993,43.56,76631.31,108.8,0.01564,2e-05,2.15581]
[1777374064028,43.56,76632.05,108.8,0.01565,2e-05,2.15727]
[1777374069063,43.56,76625.43,108.8,0.01555,2e-05,2.14426]
[1777374074101,43.56,76617.09,108.8,0.01541,2e-05,2.12795]
[1777374079029,43.56,76618.0,108.8,0.01542,2e-05,2.12973]
[1777374079040,43.56,76618.0,108.8,0.01542,2e-05,2.12973]
[1777374084172,43.56,76616.75,108.8,0.0154,2e-05,2.12729]
[1777374087196,43.56,76602.3,108.8,0.01517,2e-05,2.09928]
[1777374093238,43.56,76602.15,108.8,0.01515,2e-05,2.09675]
[1777374096258,43.56,76588.04,108.8,0.01493,2e-05,2.0697]
[1777374101294,43.56,76586.52,108.8,0.01491,2e-05,2.0668]
[1777374106329,43.56,76586.62,108.8,0.01491,2e-05,2.06699]
[1777374111364,43.56,76590.96,108.8,0.01498,2e-05,2.07528]
[1777374116399,43.56,76585.25,108.8,0.01489,2e-05,2.06438]
[1777374121434,43.56,76586.64,108.8,0.01491,2e-05,2.06703]
[1777374126469,43.56,76589.8,108.8,0.01496,2e-05,2.07306]
[1777374132510,43.56,76593.01,108.8,0.01501,2e-05,2.0792]
[1777374139560,43.56,76593.22,108.8,0.01501,2e-05,2.0796]
[1777374144595,43.56,76592.07,108.8,0.01499,2e-05,2.0774]
[1777374149632,43.56,76591.46,108.8,0.01498,2e-05,2.07623]
[1777374154667,43.56,76582.82,108.8,0.01483,2e-05,2.05755]
[1777374159701,43.56,76570.9,108.8,0.01465,2e-05,2.03501]
[1777374164737,43.56,76563.61,108.8,0.01453,2e-05,2.02132]
[1777374169771,43.56,76562.95,108.8,0.01452,2e-05,2.02009]
[1777374174816,43.56,76563.23,108.8,0.01453,2e-05,2.02061]
[1777374179851,43.56,76559.71,108.8,0.01447,2e-05,2.01403]
[1777374184885,43.56,76555.99,108.8,0.01442,2e-05,2.00709]
[1777374189757,43.56,76549.46,108.8,0.01432,2e-05,1.99496]
[1777374189764,43.56,76549.46,108.8,0.01432,2e-05,1.99496]
[1777374194956,43.56,76549.6,108.8,0.01432,2e-05,1.99522]
[1777374205027,43.56,76543.31,108.8,0.01422,2e-05,1.98358]
[1777374210062,43.56,76541.54,108.8,0.0142,2e-05,1.98032]
[1777374215100,43.56,76541.28,108.8,0.01418,2e-05,1.97768]
[1777374220136,43.56,76543.48,108.8,0.01421,2e-05,1.98174]
[1777374220545,43.56,76543.48,108.8,0.01421,2e-05,1.98174]
[1777374226178,43.56,76542.34,108.8,0.01419,2e-05,1.97964]
[1777374231213,43.56,76546.56,108.8,0.01426,2e-05,1.98743]
[1777374236248,43.56,76549.38,108.8,0.0143,2e-05,1.99264]
[1777374236351,43.56,76549.38,108.8,0.0143,2e-05,1.99264]
[1777374236459,43.56,76549.38,108.8,0.0143,2e-05,1.99264]
[1777374242290,43.56,76551.11,108.8,0.01433,2e-05,1.99585]
[1777374248332,43.56,76550.2,108.8,0.01431,2e-05,1.99416]
[1777374253366,43.56,76551.21,108.8,0.01433,2e-05,1.99604]
[1777374258403,43.56,76541.26,108.8,0.01418,2e-05,1.97765]
[1777374263439,43.56,76539.28,108.8,0.01415,2e-05,1.974]
[1777374268473,43.56,76544.95,108.8,0.01423,2e-05,1.98445]
[1777374273507,43.56,76546.3,108.8,0.01424,2e-05,1.98478]
[1777374278543,43.56,76546.49,108.8,0.01424,2e-05,1.98513]
[1777374283580,43.56,76546.93,108.8,0.01425,2e-05,1.98595]
[1777374288615,43.56,76545.79,108.8,0.01423,2e-05,1.98384]
[1777374293649,43.56,76543.86,108.8,0.0142,2e-05,1.98028]
[1777374298685,43.56,76540.6,108.8,0.01415,2e-05,1.97428]
[1777374303719,43.56,76541.69,108.8,0.01417,2e-05,1.97628]
[1777374308755,43.56,76542.19,108.8,0.01418,2e-05,1.9772]
[1777374314797,43.56,76541.93,108.8,0.01417,2e-05,1.97673]
[1777374322853,43.56,76542.42,108.8,0.01418,2e-05,1.97763]
[1777374327888,43.56,76535.89,108.8,0.01408,2e-05,1.96563]
[1777374332923,43.56,76538.69,108.8,0.01411,2e-05,1.96862]
[1777374337958,43.56,76531.21,108.8,0.014,1e-05,1.95493]
[1777374342996,43.56,76530.37,108.8,0.01398,1e-05,1.9534]
[1777374348033,43.56,76525.14,108.8,0.01391,1e-05,1.94387]
[1777374353068,43.56,76526.81,108.8,0.01393,1e-05,1.94691]
[1777374358103,43.56,76526.65,108.8,0.01393,1e-05,1.94662]
[1777374365152,43.56,76526.93,108.8,0.01393,1e-05,1.94713]
[1777374365648,43.56,76526.93,108.8,0.01393,1e-05,1.94713]
[1777374373207,43.56,76526.87,108.8,0.01393,1e-05,1.94702]
[1777374379249,43.56,76527.84,108.8,0.01395,1e-05,1.94879]
[1777374384288,43.56,76536.19,108.8,0.01407,2e-05,1.96403]
[1777374389323,43.56,76543.0,108.8,0.01417,2e-05,1.97654]
[1777374395364,43.56,76542.19,108.8,0.01415,2e-05,1.9729]
[1777374400400,43.56,76535.85,108.8,0.01405,2e-05,1.96127]
[1777374405435,43.56,76533.69,108.8,0.01402,1e-05,1.95732]
[1777374410470,43.56,76533.74,108.8,0.01402,1e-05,1.95741]
[1777374415505,43.56,76533.82,108.8,0.01402,1e-05,1.95755]
[1777374420539,43.56,76516.54,108.8,0.01376,1e-05,1.92618]
[1777374426004,43.56,76514.54,108.8,0.01373,1e-05,1.92257]
[1777374431617,43.56,76511.53,108.8,0.01369,1e-05,1.91715]
[1777374432542,43.56,76511.53,108.8,0.01369,1e-05,1.91715]
[1777374437659,43.56,76499.38,108.8,0.01351,1e-05,1.89541]
[1777374442693,43.56,76489.62,108.8,0.01337,1e-05,1.87808]
[1777374447729,43.56,76484.43,108.8,0.0133,1e-05,1.86892]
[1777374452763,43.56,76480.43,108.8,0.01323,1e-05,1.85981]
[1777374453563,43.56,76480.43,108.8,0.01323,1e-05,1.85981]
[1777374458806,43.56,76479.01,108.8,0.01321,1e-05,1.85732]
[1777374463841,43.56,76478.34,108.8,0.0132,1e-05,1.85615]
[1777374468876,43.56,76468.68,108.8,0.01306,1e-05,1.83927]
[1777374471899,43.56,76482.87,108.8,0.01326,1e-05,1.8641]
[1777374476576,43.56,76493.09,108.8,0.01341,1e-05,1.88214]
[1777374476582,43.56,76493.09,108.8,0.01341,1e-05,1.88214]
[1777374479955,43.56,76511.64,108.8,0.01368,1e-05,1.91524]
[1777374484990,43.56,76511.72,108.8,0.01368,1e-05,1.91538]
[1777374490025,43.56,76512.7,108.8,0.01369,1e-05,1.91714]
[1777374495060,43.56,76512.82,108.8,0.0137,1e-05,1.91736]
[1777374500095,43.56,76512.83,108.8,0.0137,1e-05,1.91738]
[1777374505130,43.56,76512.58,108.8,0.01369,1e-05,1.91693]
[1777374510165,43.56,76514.1,108.8,0.01371,1e-05,1.91966]
[1777374515199,43.56,76513.49,108.8,0.01369,1e-05,1.91645]
[1777374522249,43.56,76514.36,108.8,0.0137,1e-05,1.91801]
[1777374527284,43.56,76511.75,108.8,0.01366,1e-05,1.91332]
[1777374533326,43.56,76511.61,108.8,0.01366,1e-05,1.91307]
[1777374539368,43.56,76513.16,108.8,0.01369,1e-05,1.91586]
[1777374544403,43.56,76516.38,108.8,0.01373,1e-05,1.92165]
[1777374549439,43.56,76525.27,108.8,0.01386,1e-05,1.93772]
[1777374554475,43.56,76523.85,108.8,0.01384,1e-05,1.93515]
[1777374559510,43.56,76524.84,108.8,0.01386,1e-05,1.93694]
[1777374564545,43.56,76526.21,108.8,0.01388,1e-05,1.93942]
[1777374569581,43.56,76519.8,108.8,0.01378,1e-05,1.92782]
[1777374574616,43.56,76520.08,108.8,0.01377,1e-05,1.9262]
[1777374580657,43.56,76519.83,108.8,0.01377,1e-05,1.92575]
[1777374583679,43.56,76501.65,108.8,0.0135,1e-05,1.89316]
[1777374588714,43.56,76494.49,108.8,0.0134,1e-05,1.88045]
[1777374593749,43.56,76486.5,108.8,0.01328,1e-05,1.86634]
[1777374598784,43.56,76484.09,108.8,0.01325,1e-05,1.8621]
[1777374603819,43.56,76481.57,108.8,0.01321,1e-05,1.85767]
[1777374608854,43.56,76481.38,108.8,0.01321,1e-05,1.85734]
[1777374613889,43.56,76480.94,108.8,0.01321,1e-05,1.85657]
[1777374619931,43.56,76480.66,108.8,0.0132,1e-05,1.85607]
[1777374624966,43.56,76482.81,108.8,0.01323,1e-05,1.85985]
[1777374630001,43.56,76482.08,108.8,0.01322,1e-05,1.85857]
[1777374635046,43.56,76479.85,108.8,0.01318,1e-05,1.85259]
[1777374640081,43.56,76479.28,108.8,0.01317,1e-05,1.85159]
[1777374645116,43.56,76479.85,108.8,0.01318,1e-05,1.85259]
[1777374650151,43.56,76477.94,108.8,0.01315,1e-05,1.84925]
[1777374655186,43.56,76475.98,108.8,0.01312,1e-05,1.84582]
[1777374660221,43.56,76475.75,108.8,0.01312,1e-05,1.84542]
[1777374665256,43.56,76474.42,108.8,0.0131,1e-05,1.8431]
[1777374670290,43.56,76464.89,108.8,0.01296,1e-05,1.82654]
[1777374676333,43.56,76456.1,108.8,0.01284,1e-05,1.81137]
[1777374681373,43.56,76451.86,108.8,0.01278,1e-05,1.80409]
[1777374686408,43.56,76452.03,108.8,0.01279,1e-05,1.80438]
[1777374691443,43.56,76454.4,108.8,0.0128,1e-05,1.80642]
[1777374696478,43.56,76459.47,108.8,0.01287,1e-05,1.81514]
[1777374701512,43.56,76458.81,108.8,0.01287,1e-05,1.814]
[1777374706548,43.56,76456.59,108.8,0.01283,1e-05,1.81018]
[1777374711582,43.56,76453.96,108.8,0.0128,1e-05,1.80566]
[1777374716618,43.56,76455.06,108.8,0.01281,1e-05,1.80755]
[1777374721653,43.56,76454.04,108.8,0.0128,1e-05,1.8058]
[1777374726692,43.56,76451.43,108.8,0.01276,1e-05,1.80132]
[1777374731727,43.56,76446.25,108.8,0.01269,1e-05,1.79247]
[1777374736761,43.56,76442.3,108.8,0.01264,1e-05,1.78574]
[1777374741797,43.56,76442.29,108.8,0.01264,1e-05,1.78573]
[1777374746832,43.56,76443.34,108.8,0.01265,1e-05,1.78751]
[1777374751866,43.56,76449.33,108.8,0.01272,1e-05,1.7957]
[1777374756902,43.56,76450.35,108.8,0.01273,1e-05,1.79745]
[1777374761936,43.56,76449.64,108.8,0.01272,1e-05,1.79623]
[1777374766972,43.56,76451.25,108.8,0.01275,1e-05,1.79899]
[1777374772015,43.56,76452.7,108.8,0.01277,1e-05,1.80147]
[1777374777044,43.56,76453.18,108.8,0.01277,1e-05,1.80229]
[1777374782079,43.56,76453.7,108.8,0.01278,1e-05,1.80318]
[1777374787114,43.56,76447.6,108.8,0.0127,1e-05,1.79275]
[1777374792149,43.56,76447.18,108.8,0.01269,1e-05,1.79203]
[1777374797184,43.56,76447.26,108.8,0.01269,1e-05,1.79217]
[1777374801872,43.56,76447.22,108.8,0.01269,1e-05,1.7921]
[1777374801908,43.56,76447.22,108.8,0.01269,1e-05,1.7921]
[1777374803267,43.56,76447.12,108.8,0.01269,1e-05,1.79193]
[1777374807205,43.56,76447.1,108.8,0.01269,1e-05,1.7919]
[1777374807608,43.56,76447.1,108.8,0.01269,1e-05,1.7919]
[1777374813297,43.56,76452.67,108.8,0.01275,1e-05,1.79939]
[1777374818333,43.56,76452.44,108.8,0.01275,1e-05,1.79899]
[1777374823369,43.56,76453.47,108.8,0.01276,1e-05,1.80076]
[1777374828403,43.56,76453.32,108.8,0.01276,1e-05,1.8005]
[1777374833439,43.56,76453.47,108.8,0.01276,1e-05,1.80076]
[1777374838474,43.56,76454.27,108.8,0.01277,1e-05,1.80213]
[1777374843509,43.56,76452.98,108.8,0.01276,1e-05,1.79992]
[1777374848544,43.56,76453.46,108.8,0.01276,1e-05,1.80074]
[1777374853579,43.56,76454.56,108.8,0.01278,1e-05,1.80263]
[1777374858613,43.56,76454.51,108.8,0.01278,1e-05,1.80254]
[1777374863651,43.56,76455.85,108.8,0.0128,1e-05,1.80484]
[1777374868686,43.56,76456.5,108.8,0.01281,1e-05,1.80595]
[1777374874727,43.56,76455.99,108.8,0.01278,1e-05,1.80304]
[1777374879763,43.56,76455.94,108.8,0.01278,1e-05,1.80296]
[1777374884798,43.56,76456.13,108.8,0.01279,1e-05,1.80329]
[1777374889834,43.56,76452.65,108.8,0.01274,1e-05,1.79733]
[1777374894869,43.56,76455.44,108.8,0.01278,1e-05,1.8021]
[1777374899917,43.56,76451.68,108.8,0.01273,1e-05,1.79567]
[1777374904940,43.56,76437.81,108.8,0.01253,1e-05,1.77209]
[1777374910981,43.56,76437.02,108.8,0.01252,1e-05,1.77075]
[1777374916016,43.56,76452.45,108.8,0.01274,1e-05,1.79698]
[1777374921052,43.56,76444.45,108.8,0.01263,1e-05,1.78334]
[1777374926086,43.56,76443.79,108.8,0.01262,1e-05,1.78222]
[1777374931122,43.56,76439.07,108.8,0.01254,1e-05,1.77221]
[1777374936403,43.56,76428.03,108.8,0.01239,1e-05,1.75361]
[1777374942199,43.56,76425.56,108.8,0.01236,1e-05,1.74947]
[1777374947234,43.56,76416.74,108.8,0.01224,1e-05,1.73475]
[1777374952269,43.56,76415.45,108.8,0.01222,1e-05,1.73261]
[1777374957304,43.56,76416.23,108.8,0.01223,1e-05,1.7339]
[1777374959023,43.56,76416.23,108.8,0.01223,1e-05,1.7339]
[1777374959070,43.56,76415.07,108.8,0.01221,1e-05,1.73198]
[1777374960484,43.56,76410.7,108.8,0.01216,1e-05,1.72473]
[1777374961021,43.56,76409.64,108.8,0.01214,1e-05,1.72298]
[1777374966367,43.56,76419.06,108.8,0.01227,1e-05,1.73861]
[1777374971402,43.56,76428.3,108.8,0.01239,1e-05,1.75406]
[1777374976441,43.56,76432.01,108.8,0.01244,1e-05,1.7603]
[1777374981476,43.56,76431.66,108.8,0.01244,1e-05,1.75971]
[1777374986510,43.56,76432.61,108.8,0.01245,1e-05,1.76131]
[1777374991546,43.56,76433.06,108.8,0.01244,1e-05,1.76006]
[1777374996581,43.56,76432.83,108.8,0.01244,1e-05,1.75968]
[1777375001616,43.56,76430.47,108.8,0.01241,1e-05,1.75571]
[1777375005644,43.56,76413.73,108.8,0.01218,1e-05,1.72778]
[1777375010695,43.56,76414.94,108.8,0.0122,1e-05,1.72978]
[1777375015730,43.56,76422.76,108.8,0.0123,1e-05,1.7428]
[1777375020765,43.56,76424.38,108.8,0.01233,1e-05,1.74551]
[1777375023786,43.56,76410.42,108.8,0.01214,1e-05,1.72229]
[1777375028821,43.56,76407.55,108.8,0.0121,1e-05,1.71755]
[1777375033856,43.56,76402.19,108.8,0.01203,1e-05,1.70873]
[1777375036879,43.56,76386.97,108.8,0.01183,1e-05,1.68386]
[1777375041914,43.56,76384.21,108.8,0.0118,1e-05,1.67938]
[1777375046949,43.56,76383.58,108.8,0.01179,1e-05,1.67836]
[1777375051985,43.56,76381.63,108.8,0.01175,1e-05,1.67327]
[1777375057022,43.56,76381.53,108.8,0.01175,1e-05,1.6731]
[1777375062057,43.56,76380.5,108.8,0.01173,1e-05,1.67144]
[1777375068099,43.56,76387.72,108.8,0.01183,1e-05,1.68313]
[1777375068398,43.56,76387.72,108.8,0.01183,1e-05,1.68313]
[1777375068403,43.56,76387.72,108.8,0.01183,1e-05,1.68313]
[1777375069106,43.56,76392.76,108.8,0.01189,1e-05,1.69133]
[1777375069756,43.56,76392.76,108.8,0.01189,1e-05,1.69133]
[1777375070007,43.56,76392.76,108.8,0.01189,1e-05,1.69133]
[1777375072034,43.56,76389.88,108.8,0.01186,1e-05,1.68664]
[1777375074064,43.56,76389.9,108.8,0.01186,1e-05,1.68668]
[1777375079176,43.56,76382.69,108.8,0.01176,1e-05,1.67498]
[1777375079216,43.56,76382.69,108.8,0.01176,1e-05,1.67498]
[1777375079528,43.56,76382.69,108.8,0.01176,1e-05,1.67498]
[1777375080183,43.56,76381.78,108.8,0.01175,1e-05,1.67351]
[1777375085218,43.56,76377.34,108.8,0.01169,1e-05,1.66634]
[1777375090253,43.56,76376.15,108.8,0.01168,1e-05,1.66443]
[1777375091986,43.56,76376.15,108.8,0.01168,1e-05,1.66443]
[1777375092136,43.56,76376.15,108.8,0.01168,1e-05,1.66443]
[1777375092150,43.56,76376.15,108.8,0.01168,1e-05,1.66443]
[1777375092200,43.56,76373.89,108.8,0.01165,1e-05,1.66079]
[1777375093512,43.56,76368.4,108.8,0.01158,1e-05,1.65199]
[1777375094133,43.56,76366.38,108.8,0.01155,1e-05,1.64876]
[1777375096177,43.56,76366.4,108.8,0.01155,1e-05,1.64879]
[1777375096224,43.56,76365.96,108.8,0.01155,1e-05,1.64809]
[1777375096311,43.56,76365.96,108.8,0.01155,1e-05,1.64809]
[1777375097008,43.56,76365.96,108.8,0.01155,1e-05,1.64809]
[1777375097095,43.56,76346.26,108.8,0.0113,1e-05,1.61686]
[1777375097864,43.56,76346.26,108.8,0.0113,1e-05,1.61686]
[1777375098183,43.56,76326.89,108.8,0.01106,1e-05,1.58662]
[1777375098504,43.56,76326.89,108.8,0.01106,1e-05,1.58662]
[1777375099022,43.56,76326.89,108.8,0.01106,1e-05,1.58662]
[1777375099719,43.56,76324.42,108.8,0.01103,1e-05,1.5828]
[1777375100502,43.56,76329.18,108.8,0.01109,1e-05,1.59018]
[1777375100519,43.56,76329.28,108.8,0.01109,1e-05,1.59033]
[1777375105171,43.56,76346.39,108.8,0.0113,1e-05,1.61707]
[1777375111097,43.56,76351.01,108.8,0.01136,1e-05,1.62435]
[1777375113422,43.56,76373.78,108.8,0.01164,1e-05,1.65869]
[1777375115441,43.56,76389.76,108.8,0.01184,1e-05,1.6845]
[1777375119469,43.56,76403.76,108.8,0.01202,1e-05,1.70738]
[1777375124504,43.56,76402.88,108.8,0.01201,1e-05,1.70594]
[1777375129540,43.56,76403.58,108.8,0.01202,1e-05,1.70709]
[1777375134575,43.56,76409.83,108.8,0.0121,1e-05,1.71738]
[1777375139610,43.56,76410.2,108.8,0.01211,1e-05,1.71799]
[1777375144645,43.56,76412.31,108.8,0.01214,1e-05,1.72147]
[1777375149680,43.56,76427.29,108.8,0.01234,1e-05,1.74639]
[1777375151694,43.56,76443.05,108.8,0.01255,1e-05,1.77291]
[1777375155722,43.56,76457.48,108.8,0.01275,1e-05,1.79747]
[1777375160756,43.56,76466.02,108.8,0.01287,1e-05,1.81213]
[1777375165792,43.56,76471.04,108.8,0.01294,1e-05,1.82079]
[1777375166799,43.56,76453.6,108.8,0.0127,1e-05,1.79084]
[1777375172167,43.56,76452.81,108.8,0.01269,1e-05,1.78949]
[1777375173847,43.56,76437.51,108.8,0.01246,1e-05,1.76155]
[1777375175862,43.56,76422.32,108.8,0.01226,1e-05,1.73611]
[1777375177876,43.56,76407.64,108.8,0.01206,1e-05,1.7118]
[1777375182911,43.56,76399.6,108.8,0.01196,1e-05,1.6986]
[1777375187945,43.56,76387.14,108.8,0.01179,1e-05,1.67831]
[1777375192980,43.56,76375.61,108.8,0.01165,1e-05,1.6597]
[1777375199025,43.56,76374.95,108.8,0.01164,1e-05,1.65864]
[1777375204060,43.56,76374.2,108.8,0.01163,1e-05,1.65744]
[1777375209096,43.56,76380.09,108.8,0.0117,1e-05,1.66691]
[1777375214131,43.56,76375.84,108.8,0.01165,1e-05,1.66007]
[1777375219166,43.56,76381.37,108.8,0.01172,1e-05,1.66898]
[1777375224200,43.56,76380.1,108.8,0.0117,1e-05,1.66693]
[1777375229236,43.56,76372.64,108.8,0.01161,1e-05,1.65494]
[1777375234270,43.56,76372.88,108.8,0.0116,1e-05,1.6534]
[1777375240314,43.56,76372.53,108.8,0.01159,1e-05,1.65284]
[1777375245349,43.56,76382.42,108.8,0.01172,1e-05,1.66874]
[1777375250384,43.56,76383.55,108.8,0.01173,1e-05,1.67056]
[1777375255421,43.56,76394.53,108.8,0.01188,1e-05,1.68837]
[1777375260457,43.56,76395.68,108.8,0.01189,1e-05,1.69025]
[1777375265492,43.56,76402.79,108.8,0.01199,1e-05,1.70187]
[1777375270528,43.56,76397.59,108.8,0.01192,1e-05,1.69336]
[1777375275563,43.56,76396.61,108.8,0.0119,1e-05,1.69176]
[1777375280598,43.56,76399.04,108.8,0.01194,1e-05,1.69573]
[1777375285633,43.56,76403.17,108.8,0.01199,1e-05,1.70249]
[1777375290670,43.56,76425.87,108.8,0.01229,1e-05,1.74004]
[1777375295705,43.56,76435.56,108.8,0.01241,1e-05,1.75426]
[1777375300740,43.56,76441.3,108.8,0.01249,1e-05,1.76392]
[1777375305775,43.56,76441.16,108.8,0.01248,1e-05,1.76369]
[1777375310810,43.56,76427.47,108.8,0.0123,1e-05,1.74072]
[1777375315846,43.56,76428.78,108.8,0.01232,1e-05,1.7429]
[1777375320881,43.56,76434.14,108.8,0.01239,1e-05,1.75188]
[1777375325917,43.56,76439.9,108.8,0.01247,1e-05,1.76156]
[1777375330952,43.56,76438.12,108.8,0.01244,1e-05,1.75856]
[1777375335987,43.56,76434.01,108.8,0.01239,1e-05,1.75166]
[1777375341023,43.56,76441.69,108.8,0.01249,1e-05,1.76458]
[1777375346057,43.56,76431.73,108.8,0.01236,1e-05,1.74784]
[1777375349224,43.56,76431.77,108.8,0.01236,1e-05,1.74791]
[1777375349545,43.56,76431.77,108.8,0.01236,1e-05,1.74791]
[1777375355121,43.56,76433.36,108.8,0.01237,1e-05,1.74857]
[1777375360155,43.56,76437.12,108.8,0.01242,1e-05,1.75488]
[1777375363177,43.56,76422.5,108.8,0.01222,1e-05,1.73046]
[1777375368212,43.56,76429.82,108.8,0.01232,1e-05,1.74265]
[1777375373246,43.56,76430.24,108.8,0.01232,1e-05,1.74335]
[1777375378282,43.56,76441.78,108.8,0.01248,1e-05,1.76272]
[1777375383328,43.56,76454.61,108.8,0.01265,1e-05,1.78446]
[1777375388363,43.56,76457.97,108.8,0.0127,1e-05,1.79019]
[1777375393398,43.56,76450.37,108.8,0.0126,1e-05,1.77725]
[1777375398435,43.56,76444.81,108.8,0.01252,1e-05,1.76784]
[1777375403470,43.56,76437.71,108.8,0.01242,1e-05,1.75587]
[1777375408504,43.56,76433.9,108.8,0.01237,1e-05,1.74948]
[1777375413540,43.56,76441.57,108.8,0.01246,1e-05,1.76036]
[1777375415553,43.56,76441.24,108.8,0.01246,1e-05,1.75981]
[1777375418575,43.56,76431.42,108.8,0.01233,1e-05,1.74333]
[1777375423609,43.56,76428.31,108.8,0.01228,1e-05,1.73814]
[1777375428645,43.56,76427.43,108.8,0.01227,1e-05,1.73667]
[1777375433679,43.56,76419.58,108.8,0.01217,1e-05,1.72363]
[1777375438716,43.56,76408.83,108.8,0.01202,1e-05,1.7059]
[1777375443753,43.56,76394.09,108.8,0.01183,1e-05,1.68182]
[1777375448788,43.56,76390.01,108.8,0.01178,1e-05,1.6752]
[1777375453823,43.56,76388.26,108.8,0.01176,1e-05,1.67237]
[1777375458858,43.56,76388.2,108.8,0.01176,1e-05,1.67227]
[1777375462211,43.56,76403.21,108.8,0.01195,1e-05,1.69668]
[1777375467921,43.56,76415.77,108.8,0.01212,1e-05,1.71733]
[1777375472956,43.56,76416.54,108.8,0.01211,1e-05,1.71663]
[1777375477991,43.56,76415.75,108.8,0.0121,1e-05,1.71532]
[1777375483045,43.56,76406.03,108.8,0.01197,1e-05,1.69934]
[1777375489070,43.56,76403.39,108.8,0.01194,1e-05,1.69502]
[1777375494104,43.56,76417.09,108.8,0.01212,1e-05,1.71754]
[1777375499142,43.56,76419.05,108.8,0.01215,1e-05,1.72078]
[1777375504175,43.56,76417.88,108.8,0.01213,1e-05,1.71884]
[1777375509209,43.56,76417.85,108.8,0.01213,1e-05,1.71879]
[1777375514245,43.56,76412.62,108.8,0.01206,1e-05,1.71016]
[1777375519284,43.56,76403.73,108.8,0.01194,1e-05,1.69558]
[1777375524319,43.56,76403.11,108.8,0.01194,1e-05,1.69456]
[1777375529354,43.56,76405.0,108.8,0.01196,1e-05,1.69766]
[1777375534389,43.56,76407.57,108.8,0.01198,1e-05,1.69991]
[1777375539424,43.56,76407.89,108.8,0.01199,1e-05,1.70043]
[1777375544569,43.56,76410.09,108.8,0.01201,1e-05,1.70404]
[1777375550501,43.56,76405.86,108.8,0.01196,1e-05,1.69711]
[1777375556543,43.56,76407.88,108.8,0.01199,1e-05,1.70041]
[1777375562585,43.56,76407.42,108.8,0.01198,1e-05,1.69966]
[1777375567620,43.56,76408.17,108.8,0.01199,1e-05,1.70089]
[1777375572655,43.56,76404.88,108.8,0.01195,1e-05,1.6955]
[1777375574669,43.56,76390.01,108.8,0.01175,1e-05,1.67132]
[1777375579703,43.56,76375.36,108.8,0.01156,1e-05,1.64777]
[1777375584112,43.56,76376.03,108.8,0.01157,1e-05,1.64884]
[1777375584184,43.56,76376.03,108.8,0.01157,1e-05,1.64884]
[1777375584701,43.56,76376.03,108.8,0.01157,1e-05,1.64884]
[1777375584225,43.56,76376.76,108.8,0.01158,1e-05,1.65001]
[1777375584749,43.56,76396.95,108.8,0.01184,1e-05,1.68257]
[1777375587559,43.56,76399.98,108.8,0.01188,1e-05,1.6875]
[1777375588980,43.56,76401.11,108.8,0.0119,1e-05,1.68935]
[1777375589600,43.56,76401.11,108.8,0.0119,1e-05,1.68935]
[1777375591884,43.56,76400.34,108.8,0.01189,1e-05,1.68809]
[1777375595293,43.56,76400.85,108.8,0.01188,1e-05,1.68697]
[1777375595370,43.56,76401.0,108.8,0.01188,1e-05,1.68721]
[1777375600860,43.56,76400.53,108.8,0.01188,1e-05,1.68645]
[1777375605895,43.56,76398.97,108.8,0.01186,1e-05,1.68391]
[1777375610931,43.56,76399.2,108.8,0.01186,1e-05,1.68428]
[1777375615965,43.56,76398.58,108.8,0.01185,1e-05,1.68328]
[1777375622394,43.56,76392.5,108.8,0.01177,1e-05,1.67341]
[1777375628050,43.56,76388.79,108.8,0.01172,1e-05,1.66741]
[1777375632095,43.56,76366.22,108.8,0.01144,1e-05,1.6313]
[1777375637130,43.56,76368.1,108.8,0.01146,1e-05,1.63429]
[1777375640151,43.56,76381.82,108.8,0.01163,1e-05,1.6562]
[1777375646193,43.56,76380.5,108.8,0.01162,1e-05,1.65408]
[1777375651228,43.56,76373.46,108.8,0.01151,1e-05,1.6409]
[1777375655256,43.56,76357.43,108.8,0.01131,1e-05,1.61551]
[1777375661300,43.56,76350.89,108.8,0.01123,1e-05,1.60525]
[1777375663313,43.56,76335.62,108.8,0.01104,1e-05,1.58148]
[1777375668349,43.56,76328.94,108.8,0.01096,1e-05,1.57117]
[1777375673384,43.56,76329.99,108.8,0.01097,1e-05,1.57278]
[1777375678419,43.56,76322.37,108.8,0.01088,1e-05,1.56108]
[1777375682269,43.56,76310.64,108.8,0.01074,1e-05,1.5432]
[1777375682457,43.56,76310.64,108.8,0.01074,1e-05,1.5432]
[1777375682551,43.56,76296.99,108.8,0.01058,1e-05,1.5226]
[1777375683734,43.56,76296.99,108.8,0.01058,1e-05,1.5226]
[1777375684453,43.56,76287.8,108.8,0.01047,1e-05,1.50886]
[1777375686208,43.56,76289.95,108.8,0.01049,1e-05,1.51206]
[1777375686822,43.56,76289.95,108.8,0.01049,1e-05,1.51206]
[1777375687276,43.56,76288.3,108.8,0.01048,1e-05,1.5096]
[1777375687490,43.56,76287.12,108.8,0.01046,1e-05,1.50784]
[1777375692529,43.56,76280.35,108.8,0.01038,1e-05,1.49779]
[1777375697563,43.56,76281.87,108.8,0.0104,1e-05,1.50004]
[1777375702598,43.56,76284.39,108.8,0.01043,1e-05,1.50378]
[1777375707635,43.56,76283.96,108.8,0.01042,1e-05,1.50314]
[1777375711663,43.56,76303.0,108.8,0.01064,1e-05,1.52982]
[1777375716700,43.56,76294.7,108.8,0.01054,1e-05,1.51735]
[1777375717981,43.56,76291.34,108.8,0.0105,1e-05,1.51233]
[1777375718512,43.56,76291.34,108.8,0.0105,1e-05,1.51233]
[1777375726770,43.56,76288.6,108.8,0.01047,1e-05,1.50824]
[1777375731808,43.56,76291.17,108.8,0.0105,1e-05,1.51207]
[1777375736843,43.56,76289.03,108.8,0.01047,1e-05,1.50888]
[1777375741878,43.56,76291.96,108.8,0.01051,1e-05,1.51325]
[1777375746913,43.56,76289.69,108.8,0.01048,1e-05,1.50986]
[1777375750942,43.56,76303.95,108.8,0.01065,1e-05,1.53125]
[1777375755978,43.56,76311.62,108.8,0.01074,1e-05,1.54285]
[1777375761014,43.56,76314.34,108.8,0.01077,1e-05,1.54698]
[1777375766049,43.56,76314.2,108.8,0.01077,1e-05,1.54677]
[1777375770866,43.56,76330.74,108.8,0.01097,1e-05,1.57208]
[1777375776119,43.56,76337.93,108.8,0.01105,1e-05,1.58132]
[1777375781154,43.56,76330.6,108.8,0.01096,1e-05,1.57]
[1777375786189,43.56,76333.47,108.8,0.01099,1e-05,1.57442]
[1777375791224,43.56,76332.36,108.8,0.01098,1e-05,1.57271]
[1777375796019,43.56,76332.89,108.8,0.01098,1e-05,1.57353]
[1777375796259,43.56,76334.45,108.8,0.011,1e-05,1.57594]
[1777375801294,43.56,76334.36,108.8,0.011,1e-05,1.5758]
[1777375806329,43.56,76335.77,108.8,0.01102,1e-05,1.57798]
[1777375811364,43.56,76330.2,108.8,0.01095,1e-05,1.56939]
[1777375816399,43.56,76320.58,108.8,0.01083,1e-05,1.55465]
[1777375821434,43.56,76317.16,108.8,0.01079,1e-05,1.54943]
[1777375826469,43.56,76312.09,108.8,0.01073,1e-05,1.54173]
[1777375829490,43.56,76296.96,108.8,0.01055,1e-05,1.51892]
[1777375834524,43.56,76298.97,108.8,0.01056,1e-05,1.52011]
[1777375839559,43.56,76295.28,108.8,0.01052,1e-05,1.51459]
[1777375844594,43.56,76294.68,108.8,0.01051,1e-05,1.51369]
[1777375849631,43.56,76282.68,108.8,0.01037,1e-05,1.49584]
[1777375854666,43.56,76283.28,108.8,0.01038,1e-05,1.49673]
[1777375856147,43.56,76281.0,108.8,0.01035,1e-05,1.49336]
[1777375857861,43.56,76278.14,108.8,0.01032,1e-05,1.48913]
[1777375858155,43.56,76269.02,108.8,0.01022,1e-05,1.47573]
[1777375860197,43.56,76264.45,108.8,0.01016,1e-05,1.46905]
[1777375861683,43.56,76266.04,108.8,0.01018,1e-05,1.47137]
[1777375862030,43.56,76266.04,108.8,0.01018,1e-05,1.47137]
[1777375864658,43.56,76276.7,108.8,0.0103,1e-05,1.48701]
[1777375867653,43.56,76285.86,108.8,0.01041,1e-05,1.50055]
[1777375872795,43.56,76309.26,108.8,0.01069,1e-05,1.53561]
[1777375877832,43.56,76300.65,108.8,0.01058,1e-05,1.52263]
[1777375882870,43.56,76296.72,108.8,0.01054,1e-05,1.51674]
[1777375884883,43.56,76282.73,108.8,0.01037,1e-05,1.49592]
[1777375885335,43.56,76282.73,108.8,0.01037,1e-05,1.49592]
[1777375887099,43.56,76271.23,108.8,0.01024,1e-05,1.47897]
[1777375891240,43.56,76274.96,108.8,0.01028,1e-05,1.48445]
[1777375896967,43.56,76264.08,108.8,0.01015,1e-05,1.46673]
[1777375902001,43.56,76270.79,108.8,0.01022,1e-05,1.47654]
[1777375907037,43.56,76262.73,108.8,0.01013,1e-05,1.46477]
[1777375912072,43.56,76262.21,108.8,0.01013,1e-05,1.46401]
[1777375918010,43.56,76264.57,108.8,0.01015,1e-05,1.46745]
[1777375923150,43.56,76280.21,108.8,0.01033,1e-05,1.49039]
[1777375928186,43.56,76278.67,108.8,0.01031,1e-05,1.48812]
[1777375933222,43.56,76278.64,108.8,0.01031,1e-05,1.48808]
[1777375938257,43.56,76272.7,108.8,0.01025,1e-05,1.47934]
[1777375943293,43.56,76267.36,108.8,0.01018,1e-05,1.47152]
[1777375948328,43.56,76263.23,108.8,0.01014,1e-05,1.4655]
[1777375951393,43.56,76263.14,108.8,0.01014,1e-05,1.46536]
[1777375956384,43.56,76283.79,108.8,0.01036,1e-05,1.49389]
[1777375957432,43.56,76283.79,108.8,0.01036,1e-05,1.49389]
[1777375962430,43.56,76315.31,108.8,0.01073,1e-05,1.5411]
[1777375967464,43.56,76306.22,108.8,0.01063,1e-05,1.52736]
[1777375972500,43.56,76300.47,108.8,0.01056,1e-05,1.51872]
[1777375977535,43.56,76307.42,108.8,0.01064,1e-05,1.52917]
[1777375982570,43.56,76295.36,108.8,0.0105,1e-05,1.51108]
[1777375987605,43.56,76293.31,108.8,0.01047,1e-05,1.50802]
[1777375992639,43.56,76278.22,108.8,0.0103,1e-05,1.48567]
[1777375997791,43.56,76273.31,108.8,0.01024,1e-05,1.47845]
[1777376003717,43.56,76268.33,108.8,0.01018,1e-05,1.47116]
[1777376008752,43.56,76267.98,108.8,0.01018,1e-05,1.47065]
[1777376013787,43.56,76268.16,108.8,0.01017,1e-05,1.46913]
[1777376018822,43.56,76267.94,108.8,0.01017,1e-05,1.46881]
[1777376020976,43.56,76269.15,108.8,0.01018,1e-05,1.47058]
[1777376022126,43.56,76277.12,108.8,0.01027,1e-05,1.48226]
[1777376027888,43.56,76286.69,108.8,0.01038,1e-05,1.49638]
[1777376032923,43.56,76284.06,108.8,0.01035,1e-05,1.49249]
[1777376037958,43.56,76283.62,108.8,0.01035,1e-05,1.49184]
[1777376042995,43.56,76281.81,108.8,0.01033,1e-05,1.48916]
[1777376048029,43.56,76279.49,108.8,0.0103,1e-05,1.48574]
[1777376053064,43.56,76279.38,108.8,0.0103,1e-05,1.48558]
[1777376058099,43.56,76278.42,108.8,0.01029,1e-05,1.48417]
[1777376063134,43.56,76279.17,108.8,0.0103,1e-05,1.48527]
[1777376068169,43.56,76283.81,108.8,0.01035,1e-05,1.49212]
[1777376073204,43.56,76283.35,108.8,0.01033,1e-05,1.48964]
[1777376078239,43.56,76281.61,108.8,0.01031,1e-05,1.48707]
[1777376083273,43.56,76280.78,108.8,0.0103,1e-05,1.48585]
[1777376088309,43.56,76278.04,108.8,0.01027,1e-05,1.48182]
[1777376093344,43.56,76280.78,108.8,0.0103,1e-05,1.48585]
[1777376098380,43.56,76283.89,108.8,0.01034,1e-05,1.49044]
[1777376103415,43.56,76280.71,108.8,0.0103,1e-05,1.48575]
[1777376108450,43.56,76282.14,108.8,0.01032,1e-05,1.48786]
[1777376113485,43.56,76281.05,108.8,0.01031,1e-05,1.48625]
[1777376118520,43.56,76281.75,108.8,0.01031,1e-05,1.48728]
[1777376123555,43.56,76275.92,108.8,0.01025,1e-05,1.47871]
[1777376128590,43.56,76273.47,108.8,0.01022,1e-05,1.47511]
[1777376131239,43.56,76273.33,108.8,0.01022,1e-05,1.47491]
[1777376134101,43.56,76288.76,108.8,0.01038,1e-05,1.49584]
[1777376139667,43.56,76285.32,108.8,0.01034,1e-05,1.49075]
[1777376144978,43.56,76287.74,108.8,0.01037,1e-05,1.49433]
[1777376150744,43.56,76292.08,108.8,0.01042,1e-05,1.50077]
[1777376155778,43.56,76292.34,108.8,0.01043,1e-05,1.50115]
[1777376160814,43.56,76291.44,108.8,0.01041,1e-05,1.49982]
[1777376165853,43.56,76294.26,108.8,0.01045,1e-05,1.50401]
[1777376170888,43.56,76284.2,108.8,0.01033,1e-05,1.4891]
[1777376174916,43.56,76264.52,108.8,0.0101,1e-05,1.46028]
[1777376179951,43.56,76259.36,108.8,0.01005,1e-05,1.4528]
[1777376184985,43.56,76258.86,108.8,0.01004,1e-05,1.45207]
[1777376190021,43.56,76259.61,108.8,0.01005,1e-05,1.45316]
[1777376195056,43.56,76260.77,108.8,0.01005,1e-05,1.45307]
[1777376200091,43.56,76260.56,108.8,0.01005,1e-05,1.45277]
[1777376205126,43.56,76266.8,108.8,0.01012,1e-05,1.46182]
[1777376210163,43.56,76267.47,108.8,0.01013,1e-05,1.4628]
[1777376215198,43.56,76265.63,108.8,0.01011,1e-05,1.46012]
[1777376220233,43.56,76264.73,108.8,0.0101,1e-05,1.45881]
[1777376225267,43.56,76260.39,108.8,0.01005,1e-05,1.45252]
[1777376230303,43.56,76260.03,108.8,0.01004,1e-05,1.452]
[1777376235338,43.56,76260.9,108.8,0.01005,1e-05,1.45326]
[1777376240373,43.56,76255.65,108.8,0.00999,1e-05,1.44568]
[1777376241844,43.56,76251.22,108.8,0.00994,1e-05,1.4393]
[1777376242256,43.56,76251.22,108.8,0.00994,1e-05,1.4393]
[1777376242387,43.56,76225.66,108.8,0.00966,1e-05,1.40297]
[1777376243215,43.56,76225.66,108.8,0.00966,1e-05,1.40297]
[1777376244735,43.56,76219.32,108.8,0.00959,1e-05,1.39407]
[1777376246256,43.56,76221.4,108.8,0.00961,1e-05,1.39698]
[1777376251453,43.56,76214.22,108.8,0.00952,1e-05,1.38524]
[1777376256487,43.56,76208.05,108.8,0.00946,1e-05,1.37667]
[1777376261523,43.56,76208.09,108.8,0.00946,1e-05,1.37672]
[1777376266558,43.56,76210.43,108.8,0.00948,1e-05,1.37997]
[1777376271593,43.56,76209.37,108.8,0.00947,1e-05,1.3785]
[1777376276628,43.56,76217.79,108.8,0.00956,1e-05,1.39022]
[1777376281663,43.56,76213.59,108.8,0.00952,1e-05,1.38436]
[1777376286698,43.56,76206.8,108.8,0.00944,1e-05,1.37493]
[1777376291733,43.56,76206.19,108.8,0.00944,1e-05,1.37409]
[1777376296767,43.56,76198.33,108.8,0.00935,1e-05,1.36325]
[1777376301804,43.56,76209.07,108.8,0.00947,1e-05,1.37808]
[1777376306838,43.56,76208.82,108.8,0.00947,1e-05,1.37773]
[1777376311873,43.56,76211.41,108.8,0.00948,1e-05,1.37962]
[1777376316909,43.56,76208.17,108.8,0.00945,1e-05,1.37513]
[1777376321944,43.56,76208.11,108.8,0.00945,1e-05,1.37505]
[1777376326979,43.56,76197.94,108.8,0.00934,1e-05,1.36102]
[1777376332014,43.56,76185.38,108.8,0.00921,1e-05,1.34387]
[1777376332608,43.56,76185.38,108.8,0.00921,1e-05,1.34387]
[1777376333644,43.56,76174.83,108.8,0.00909,1e-05,1.32959]
[1777376334030,43.56,76190.29,108.8,0.00926,1e-05,1.35055]
[1777376334854,43.56,76190.29,108.8,0.00926,1e-05,1.35055]
[1777376335209,43.56,76190.29,108.8,0.00926,1e-05,1.35055]
[1777376335308,43.56,76215.38,108.8,0.00952,1e-05,1.38514]
[1777376336607,43.56,76222.79,108.8,0.00961,1e-05,1.3955]
[1777376338203,43.56,76223.52,108.8,0.00961,1e-05,1.39652]
[1777376338733,43.56,76223.48,108.8,0.00961,1e-05,1.39646]
[1777376344100,43.56,76229.6,108.8,0.00968,1e-05,1.40506]
[1777376349135,43.56,76233.6,108.8,0.00972,1e-05,1.41071]
[1777376354169,43.56,76237.54,108.8,0.00977,1e-05,1.41629]
[1777376357191,43.56,76252.18,108.8,0.00993,1e-05,1.43717]
[1777376357822,43.56,76252.18,108.8,0.00993,1e-05,1.43717]
[1777376358197,43.56,76267.9,108.8,0.01011,1e-05,1.45987]
[1777376359775,43.56,76267.25,108.8,0.0101,1e-05,1.45893]
[1777376361804,43.56,76267.42,108.8,0.0101,1e-05,1.45918]
[1777376362161,43.56,76267.42,108.8,0.0101,1e-05,1.45918]
[1777376365887,43.56,76267.55,108.8,0.0101,1e-05,1.45936]
[1777376367923,43.56,76267.62,108.8,0.0101,1e-05,1.45947]
[1777376373303,43.56,76267.75,108.8,0.01009,1e-05,1.45788]
[1777376376324,43.56,76253.26,108.8,0.00993,1e-05,1.43697]
[1777376381347,43.56,76244.02,108.8,0.00983,1e-05,1.42376]
[1777376386397,43.56,76219.43,108.8,0.00956,1e-05,1.38908]
[1777376391431,43.56,76218.68,108.8,0.00955,1e-05,1.38803]
[1777376394453,43.56,76200.88,108.8,0.00936,1e-05,1.36337]
[1777376398483,43.56,76216.85,108.8,0.00953,1e-05,1.38548]
[1777376402511,43.56,76203.28,108.8,0.00938,1e-05,1.36668]
[1777376407545,43.56,76197.96,108.8,0.00933,1e-05,1.35936]
[1777376412581,43.56,76198.64,108.8,0.00933,1e-05,1.3603]
[1777376417615,43.56,76208.84,108.8,0.00944,1e-05,1.37436]
[1777376422651,43.56,76205.03,108.8,0.0094,1e-05,1.36909]
[1777376427688,43.56,76207.75,108.8,0.00943,1e-05,1.37285]
[1777376432720,43.56,76218.64,108.8,0.00954,1e-05,1.38626]
[1777376437756,43.56,76227.94,108.8,0.00964,1e-05,1.39928]
[1777376439774,43.56,76242.67,108.8,0.0098,1e-05,1.42009]
[1777376444808,43.56,76251.38,108.8,0.0099,1e-05,1.43252]
[1777376449844,43.56,76250.91,108.8,0.00989,1e-05,1.43185]
[1777376454879,43.56,76241.13,108.8,0.00978,1e-05,1.41791]
[1777376459914,43.56,76241.95,108.8,0.00979,1e-05,1.41907]
[1777376464948,43.56,76234.52,108.8,0.00971,1e-05,1.40855]
[1777376469984,43.56,76212.51,108.8,0.00947,1e-05,1.37774]
[1777376471998,43.56,76192.91,108.8,0.00926,1e-05,1.35077]
[1777376477022,43.56,76192.18,108.8,0.00925,1e-05,1.34977]
[1777376482068,43.56,76200.85,108.8,0.00935,1e-05,1.36164]
[1777376487103,43.56,76196.11,108.8,0.0093,1e-05,1.35514]
[1777376492138,43.56,76191.8,108.8,0.00924,1e-05,1.34757]
[1777376497173,43.56,76204.28,108.8,0.00937,1e-05,1.36467]
[1777376502209,43.56,76191.26,108.8,0.00923,1e-05,1.34684]
[1777376507257,43.56,76199.73,108.8,0.00932,1e-05,1.35842]
[1777376511120,43.56,76197.75,108.8,0.0093,1e-05,1.3557]
[1777376516322,43.56,76199.42,108.8,0.00932,1e-05,1.35799]
[1777376521359,43.56,76210.27,108.8,0.00944,1e-05,1.37293]
[1777376526394,43.56,76211.63,108.8,0.00945,1e-05,1.37482]
[1777376531430,43.56,76220.61,108.8,0.00955,1e-05,1.3873]
[1777376534451,43.56,76236.0,108.8,0.00972,1e-05,1.40891]
[1777376539486,43.56,76237.67,108.8,0.00973,1e-05,1.41127]
[1777376544521,43.56,76238.47,108.8,0.00974,1e-05,1.4124]
[1777376549557,43.56,76238.16,108.8,0.00974,1e-05,1.41196]
[1777376554590,43.56,76237.56,108.8,0.00972,1e-05,1.40938]
[1777376559626,43.56,76234.8,108.8,0.00969,1e-05,1.40548]
[1777376564661,43.56,76237.27,108.8,0.00972,1e-05,1.40897]
[1777376569695,43.56,76243.69,108.8,0.00979,1e-05,1.41806]
[1777376574731,43.56,76258.9,108.8,0.00996,1e-05,1.4398]
[1777376579765,43.56,76261.05,108.8,0.00998,1e-05,1.44289]
[1777376584801,43.56,76259.42,108.8,0.00996,1e-05,1.44055]
[1777376589836,43.56,76260.09,108.8,0.00997,1e-05,1.44151]
[1777376594870,43.56,76256.96,108.8,0.00994,1e-05,1.43701]
[1777376599906,43.56,76250.6,108.8,0.00987,1e-05,1.4279]
[1777376604941,43.56,76250.48,108.8,0.00986,1e-05,1.42773]
[1777376609975,43.56,76252.0,108.8,0.00988,1e-05,1.4299]
[1777376615011,43.56,76251.14,108.8,0.00986,1e-05,1.42693]
[1777376620045,43.56,76254.82,108.8,0.0099,1e-05,1.43219]
[1777376625083,43.56,76254.78,108.8,0.0099,1e-05,1.43213]
[1777376630118,43.56,76259.36,108.8,0.00995,1e-05,1.4387]
[1777376635153,43.56,76256.81,108.8,0.00992,1e-05,1.43504]
[1777376640187,43.56,76256.24,108.8,0.00992,1e-05,1.43422]
[1777376645223,43.56,76255.5,108.8,0.00991,1e-05,1.43316]
[1777376650258,43.56,76254.21,108.8,0.00989,1e-05,1.43131]
[1777376655293,43.56,76256.33,108.8,0.00992,1e-05,1.43435]
[1777376661335,43.56,76253.09,108.8,0.00988,1e-05,1.42971]
[1777376663930,43.56,76253.03,108.8,0.00988,1e-05,1.42963]
[1777376666097,43.56,76243.95,108.8,0.00978,1e-05,1.41669]
[1777376668128,43.56,76244.14,108.8,0.00978,1e-05,1.41696]
[1777376673419,43.56,76249.81,108.8,0.00983,1e-05,1.42328]
[1777376678454,43.56,76261.14,108.8,0.00996,1e-05,1.4395]
[1777376683489,43.56,76264.04,108.8,0.00999,1e-05,1.44368]
[1777376688527,43.56,76263.83,108.8,0.00999,1e-05,1.44337]
[1777376693562,43.56,76264.33,108.8,0.01,1e-05,1.44409]
[1777376698597,43.56,76273.37,108.8,0.0101,1e-05,1.45717]
[1777376703633,43.56,76282.05,108.8,0.0102,1e-05,1.46982]
[1777376708669,43.56,76270.67,108.8,0.01007,1e-05,1.45326]
[1777376713703,43.56,76276.58,108.8,0.01013,1e-05,1.46184]
[1777376718739,43.56,76279.59,108.8,0.01017,1e-05,1.46623]
[1777376723774,43.56,76286.01,108.8,0.01024,1e-05,1.47562]
[1777376728808,43.56,76278.17,108.8,0.01015,1e-05,1.46416]
[1777376732837,43.56,76261.98,108.8,0.00996,1e-05,1.43895]
[1777376737872,43.56,76258.9,108.8,0.00992,1e-05,1.43453]
[1777376742907,43.56,76253.25,108.8,0.00986,1e-05,1.42644]
[1777376747942,43.56,76251.01,108.8,0.00983,1e-05,1.42325]
[1777376752977,43.56,76248.08,108.8,0.0098,1e-05,1.41908]
[1777376758012,43.56,76243.77,108.8,0.00975,1e-05,1.41296]
[1777376763047,43.56,76240.66,108.8,0.00972,1e-05,1.40856]
[1777376768083,43.56,76229.72,108.8,0.0096,1e-05,1.39317]
[1777376773117,43.56,76222.23,108.8,0.00952,1e-05,1.38271]
[1777376778154,43.56,76224.74,108.8,0.00955,1e-05,1.3862]
[1777376783189,43.56,76223.19,108.8,0.00953,1e-05,1.38404]
[1777376788223,43.56,76227.09,108.8,0.00957,1e-05,1.38949]
[1777376793259,43.56,76242.84,108.8,0.00973,1e-05,1.40991]
[1777376798294,43.56,76251.29,108.8,0.00983,1e-05,1.4219]
[1777376803329,43.56,76253.21,108.8,0.00985,1e-05,1.42464]
[1777376808365,43.56,76245.74,108.8,0.00976,1e-05,1.41401]
[1777376813400,43.56,76237.03,108.8,0.00967,1e-05,1.40171]
[1777376818434,43.56,76235.86,108.8,0.00966,1e-05,1.40006]
[1777376823471,43.56,76229.04,108.8,0.00958,1e-05,1.39049]
[1777376828505,43.56,76239.61,108.8,0.0097,1e-05,1.40534]
[1777376834548,43.56,76241.23,108.8,0.00971,1e-05,1.40763]
[1777376839583,43.56,76245.14,108.8,0.00976,1e-05,1.41316]
[1777376844618,43.56,76247.13,108.8,0.00978,1e-05,1.41598]
[1777376849653,43.56,76248.22,108.8,0.00979,1e-05,1.41753]
[1777376854688,43.56,76248.9,108.8,0.00979,1e-05,1.41676]
[1777376859723,43.56,76246.67,108.8,0.00976,1e-05,1.41359]
[1777376860831,43.56,76246.67,108.8,0.00976,1e-05,1.41359]
[1777376864054,43.56,76244.91,108.8,0.00974,1e-05,1.4111]
[1777376866101,43.56,76246.17,108.8,0.00976,1e-05,1.41288]
[1777376874838,43.56,76228.68,108.8,0.00957,1e-05,1.38827]
[1777376879925,43.56,76226.82,108.8,0.00955,1e-05,1.38568]
[1777376884960,43.56,76216.91,108.8,0.00944,1e-05,1.37191]
[1777376889995,43.56,76217.17,108.8,0.00944,1e-05,1.37227]
[1777376895030,43.56,76207.91,108.8,0.00934,1e-05,1.3595]
[1777376900066,43.56,76203.43,108.8,0.00929,1e-05,1.35336]
[1777376905104,43.56,76199.74,108.8,0.00926,1e-05,1.34832]
[1777376910139,43.56,76199.2,108.8,0.00925,1e-05,1.34758]
[1777376915174,43.56,76203.0,108.8,0.00928,1e-05,1.35108]
[1777376920209,43.56,76203.83,108.8,0.00929,1e-05,1.35222]
[1777376925243,43.56,76202.02,108.8,0.00927,1e-05,1.34974]
[1777376930279,43.56,76200.56,108.8,0.00925,1e-05,1.34775]
[1777376935313,43.56,76195.56,108.8,0.0092,1e-05,1.34094]
[1777376940349,43.56,76193.26,108.8,0.00918,1e-05,1.33782]
[1777376945385,43.56,76187.3,108.8,0.00911,1e-05,1.32976]
[1777376950419,43.56,76175.15,108.8,0.00899,1e-05,1.31345]
[1777376955455,43.56,76172.58,108.8,0.00896,1e-05,1.31002]
[1777376960489,43.56,76179.78,108.8,0.00904,1e-05,1.31964]
[1777376965525,43.56,76174.96,108.8,0.00899,1e-05,1.31319]
[1777376970559,43.56,76170.15,108.8,0.00894,1e-05,1.30678]
[1777376975595,43.56,76160.96,108.8,0.00883,1e-05,1.29297]
[1777376980630,43.56,76159.49,108.8,0.00882,1e-05,1.29103]
[1777376985664,43.56,76153.94,108.8,0.00876,1e-05,1.28373]
[1777376986597,43.56,76153.94,108.8,0.00876,1e-05,1.28373]
[1777376988799,43.56,76146.67,108.8,0.00869,1e-05,1.27423]
[1777376994727,43.56,76147.12,108.8,0.00869,1e-05,1.27482]
[1777376999763,43.56,76144.09,108.8,0.00866,1e-05,1.27087]
[1777377004798,43.56,76146.58,108.8,0.00869,1e-05,1.27411]
[1777377009836,43.56,76145.96,108.8,0.00868,1e-05,1.2733]
[1777377014870,43.56,76141.8,108.8,0.00864,1e-05,1.26789]
[1777377019906,43.56,76145.28,108.8,0.00867,1e-05,1.27242]
[1777377024719,43.56,76150.48,108.8,0.00873,1e-05,1.2792]
[1777377029976,43.56,76158.61,108.8,0.00881,1e-05,1.28987]
[1777377031990,43.56,76173.01,108.8,0.00894,1e-05,1.30729]
[1777377037025,43.56,76165.41,108.8,0.00887,1e-05,1.29721]
[1777377042060,43.56,76174.46,108.8,0.00896,1e-05,1.30922]
[1777377045487,43.56,76164.82,108.8,0.00886,1e-05,1.29643]
[1777377046090,43.56,76147.69,108.8,0.00869,1e-05,1.27394]
[1777377048920,43.56,76142.77,108.8,0.00864,1e-05,1.26754]
[1777377050951,43.56,76150.4,108.8,0.00871,1e-05,1.27748]
[1777377056161,43.56,76155.87,108.8,0.00877,1e-05,1.28464]
[1777377061196,43.56,76155.53,108.8,0.00877,1e-05,1.28419]
[1777377064241,43.56,76168.6,108.8,0.0089,1e-05,1.30143]
[1777377069276,43.56,76169.37,108.8,0.00891,1e-05,1.30245]
[1777377074311,43.56,76163.61,108.8,0.00885,1e-05,1.29483]
[1777377079346,43.56,76154.72,108.8,0.00876,1e-05,1.28313]
[1777377083054,43.56,76156.71,108.8,0.00878,1e-05,1.28574]
[1777377088909,43.56,76157.96,108.8,0.00879,1e-05,1.28738]
[1777377094450,43.56,76159.11,108.8,0.00879,1e-05,1.28726]
[1777377099486,43.56,76159.15,108.8,0.00879,1e-05,1.28732]
[1777377104521,43.56,76168.73,108.8,0.00889,1e-05,1.29996]
[1777377110189,43.56,76170.52,108.8,0.00891,1e-05,1.30234]
[1777377115598,43.56,76169.63,108.8,0.0089,1e-05,1.30116]
[1777377120633,43.56,76169.91,108.8,0.0089,1e-05,1.30153]
[1777377125852,43.56,76160.83,108.8,0.00881,1e-05,1.28953]
[1777377131710,43.56,76165.52,108.8,0.00886,1e-05,1.29571]
[1777377136745,43.56,76166.16,108.8,0.00886,1e-05,1.29656]
[1777377141780,43.56,76163.61,108.8,0.00884,1e-05,1.29319]
[1777377146815,43.56,76156.57,108.8,0.00877,1e-05,1.28393]
[1777377151850,43.56,76162.36,108.8,0.00881,1e-05,1.28991]
[1777377156885,43.56,76156.75,108.8,0.00876,1e-05,1.28254]
[1777377161920,43.56,76159.11,108.8,0.00878,1e-05,1.28563]
[1777377166955,43.56,76158.96,108.8,0.00878,1e-05,1.28544]
[1777377171992,43.56,76151.58,108.8,0.00871,1e-05,1.27577]
[1777377177028,43.56,76152.83,108.8,0.00872,1e-05,1.27741]
[1777377182065,43.56,76158.02,108.8,0.00877,1e-05,1.2842]
[1777377187101,43.56,76152.86,108.8,0.00872,1e-05,1.27745]
[1777377192135,43.56,76154.93,108.8,0.00874,1e-05,1.28015]
[1777377194265,43.56,76155.12,108.8,0.00874,1e-05,1.2804]
[1777377194366,43.56,76152.38,108.8,0.00871,1e-05,1.27682]
[1777377200191,43.56,76143.5,108.8,0.00862,1e-05,1.26526]
[1777377205227,43.56,76137.04,108.8,0.00856,1e-05,1.25691]
[1777377207270,43.56,76137.86,108.8,0.00857,1e-05,1.25797]
[1777377207371,43.56,76137.35,108.8,0.00856,1e-05,1.25731]
[1777377213282,43.56,76130.06,108.8,0.00848,1e-05,1.24634]
[1777377218319,43.56,76127.54,108.8,0.00846,1e-05,1.24311]
[1777377218783,43.56,76127.54,108.8,0.00846,1e-05,1.24311]
[1777377219334,43.56,76131.62,108.8,0.0085,1e-05,1.24834]
[1777377220341,43.56,76147.65,108.8,0.00866,1e-05,1.26904]
[1777377225378,43.56,76142.78,108.8,0.00861,1e-05,1.26272]
[1777377230413,43.56,76139.71,108.8,0.00858,1e-05,1.25875]
[1777377235448,43.56,76144.76,108.8,0.00863,1e-05,1.26528]
[1777377240482,43.56,76142.55,108.8,0.0086,1e-05,1.26242]
[1777377245518,43.56,76140.13,108.8,0.00858,1e-05,1.25929]
[1777377250553,43.56,76139.71,108.8,0.00858,1e-05,1.25875]
[1777377255588,43.56,76142.69,108.8,0.00861,1e-05,1.2626]
[1777377260623,43.56,76141.33,108.8,0.00859,1e-05,1.26084]
[1777377265660,43.56,76147.33,108.8,0.00865,1e-05,1.26862]
[1777377270694,43.56,76149.41,108.8,0.00867,1e-05,1.27133]
[1777377275729,43.56,76148.88,108.8,0.00866,1e-05,1.26902]
[1777377280764,43.56,76147.09,108.8,0.00864,1e-05,1.26669]
[1777377285800,43.56,76160.86,108.8,0.00878,1e-05,1.28467]
[1777377290836,43.56,76165.64,108.8,0.00883,1e-05,1.29096]
[1777377295870,43.56,76163.1,108.8,0.0088,1e-05,1.28762]
[1777377300906,43.56,76170.61,108.8,0.00888,1e-05,1.29753]
[1777377306515,43.56,76174.66,108.8,0.00892,1e-05,1.3029]
[1777377308534,43.56,76190.06,108.8,0.00908,1e-05,1.32348]
[1777377312990,43.56,76212.85,108.8,0.00932,1e-05,1.35443]
[1777377315006,43.56,76227.68,108.8,0.00947,1e-05,1.37488]
[1777377320041,43.56,76219.6,108.8,0.00939,1e-05,1.36371]
[1777377321048,43.56,76202.43,108.8,0.00921,1e-05,1.34021]
[1777377326083,43.56,76193.85,108.8,0.00912,1e-05,1.32859]
[1777377331118,43.56,76199.37,108.8,0.00916,1e-05,1.33438]
[1777377336153,43.56,76199.76,108.8,0.00917,1e-05,1.33491]
[1777377341187,43.56,76215.22,108.8,0.00933,1e-05,1.35599]
[1777377346223,43.56,76217.08,108.8,0.00935,1e-05,1.35854]
[1777377351259,43.56,76225.67,108.8,0.00944,1e-05,1.37039]
[1777377356294,43.56,76230.73,108.8,0.0095,1e-05,1.37741]
[1777377361328,43.56,76227.49,108.8,0.00946,1e-05,1.37291]
[1777377366364,43.56,76220.65,108.8,0.00939,1e-05,1.36346]
[1777377371399,43.56,76221.1,108.8,0.00939,1e-05,1.36408]
[1777377376436,43.56,76222.0,108.8,0.0094,1e-05,1.36532]
[1777377381471,43.56,76224.88,108.8,0.00943,1e-05,1.3693]
[1777377383485,43.56,76205.1,108.8,0.00922,1e-05,1.34216]
[1777377384492,43.56,76187.47,108.8,0.00904,1e-05,1.31834]
[1777377389527,43.56,76181.91,108.8,0.00898,1e-05,1.3109]
[1777377394562,43.56,76184.29,108.8,0.00899,1e-05,1.31243]
[1777377399596,43.56,76185.13,108.8,0.009,1e-05,1.31355]
[1777377404632,43.56,76183.83,108.8,0.00899,1e-05,1.31181]
[1777377409667,43.56,76187.31,108.8,0.00903,1e-05,1.31647]
[1777377414702,43.56,76191.11,108.8,0.00907,1e-05,1.32157]
[1777377419736,43.56,76190.29,108.8,0.00906,1e-05,1.32046]
[1777377424771,43.56,76200.59,108.8,0.00916,1e-05,1.33436]
[1777377429807,43.56,76199.83,108.8,0.00916,1e-05,1.33333]
[1777377434842,43.56,76200.26,108.8,0.00916,1e-05,1.33391]
[1777377439877,43.56,76200.38,108.8,0.00916,1e-05,1.33407]
[1777377444912,43.56,76191.8,108.8,0.00907,1e-05,1.32249]
[1777377449948,43.56,76190.84,108.8,0.00906,1e-05,1.3212]
[1777377454983,43.56,76185.28,108.8,0.00899,1e-05,1.31209]
[1777377460018,43.56,76173.54,108.8,0.00887,1e-05,1.29648]
[1777377465053,43.56,76165.07,108.8,0.00879,1e-05,1.28531]
[1777377470087,43.56,76165.07,108.8,0.00879,1e-05,1.28531]
[1777377475122,43.56,76163.93,108.8,0.00878,1e-05,1.28381]
[1777377480158,43.56,76170.96,108.8,0.00885,1e-05,1.29307]
[1777377485194,43.56,76180.63,108.8,0.00895,1e-05,1.30589]
[1777377490229,43.56,76194.05,108.8,0.00908,1e-05,1.32386]
[1777377495264,43.56,76193.95,108.8,0.00908,1e-05,1.32372]
[1777377500299,43.56,76195.61,108.8,0.0091,1e-05,1.32596]
[1777377505334,43.56,76198.53,108.8,0.00913,1e-05,1.3299]
[1777377510369,43.56,76198.2,108.8,0.00913,1e-05,1.32945]
[1777377515404,43.56,76194.03,108.8,0.00907,1e-05,1.32216]
[1777377520439,43.56,76192.23,108.8,0.00905,1e-05,1.31974]
[1777377525473,43.56,76188.15,108.8,0.00901,1e-05,1.31427]
[1777377530508,43.56,76189.34,108.8,0.00902,1e-05,1.31587]
[1777377535543,43.56,76189.07,108.8,0.00902,1e-05,1.3155]
[1777377540579,43.56,76188.71,108.8,0.00902,1e-05,1.31502]
[1777377545616,43.56,76189.7,108.8,0.00903,1e-05,1.31635]
[1777377547271,43.56,76190.6,108.8,0.00904,1e-05,1.31756]
[1777377547520,43.56,76190.6,108.8,0.00904,1e-05,1.31756]
[1777377555686,43.56,76193.11,108.8,0.00906,1e-05,1.32093]
[1777377560721,43.56,76190.11,108.8,0.00903,1e-05,1.3169]
[1777377563330,43.56,76186.57,108.8,0.009,1e-05,1.31216]
[1777377568661,43.56,76184.59,108.8,0.00898,1e-05,1.30952]
[1777377570683,43.56,76202.31,108.8,0.00916,1e-05,1.33334]
[1777377571152,43.56,76201.96,108.8,0.00916,1e-05,1.33286]
[1777377573409,43.56,76197.96,108.8,0.0091,1e-05,1.32579]
[1777377578852,43.56,76196.86,108.8,0.00909,1e-05,1.3243]
[1777377584666,43.56,76195.85,108.8,0.00908,1e-05,1.32294]
[1777377589748,43.56,76197.47,108.8,0.0091,1e-05,1.32513]
[1777377595879,43.56,76205.99,108.8,0.00919,1e-05,1.33665]
[1777377599998,43.56,76221.31,108.8,0.00935,1e-05,1.35757]
[1777377601797,43.56,76221.31,108.8,0.00935,1e-05,1.35757]
[1777377603024,43.56,76245.16,108.8,0.00961,1e-05,1.39067]
[1777377608059,43.56,76249.32,108.8,0.00965,1e-05,1.39651]
[1777377611019,43.56,76254.7,108.8,0.00971,1e-05,1.40409]
[1777377616114,43.56,76241.01,108.8,0.00956,1e-05,1.38486]
[1777377621154,43.56,76225.67,108.8,0.0094,1e-05,1.36357]
[1777377625633,43.56,76211.34,108.8,0.00924,1e-05,1.34392]
[1777377631224,43.56,76206.42,108.8,0.00918,1e-05,1.33555]
[1777377636298,43.56,76200.45,108.8,0.00912,1e-05,1.32747]
[1777377642301,43.56,76190.21,108.8,0.00901,1e-05,1.31371]
[1777377647336,43.56,76198.48,108.8,0.0091,1e-05,1.32482]
[1777377652371,43.56,76207.83,108.8,0.0092,1e-05,1.33747]
[1777377655393,43.56,76222.54,108.8,0.00935,1e-05,1.35756]
[1777377660428,43.56,76222.76,108.8,0.00935,1e-05,1.35787]
[1777377665463,43.56,76214.53,108.8,0.00927,1e-05,1.34659]
[1777377670498,43.56,76215.99,108.8,0.00928,1e-05,1.34858]
[1777377675533,43.56,76208.62,108.8,0.0092,1e-05,1.33854]
[1777377679561,43.56,76192.76,108.8,0.00904,1e-05,1.31713]
[1777377684596,43.56,76185.48,108.8,0.00896,1e-05,1.30739]
[1777377688628,43.56,76202.55,108.8,0.00914,1e-05,1.33031]
[1777377690641,43.56,76218.76,108.8,0.00931,1e-05,1.35238]
[1777377695677,43.56,76224.15,108.8,0.00936,1e-05,1.35808]
[1777377697691,43.56,76207.85,108.8,0.00918,1e-05,1.33581]
[1777377702726,43.56,76205.5,108.8,0.00916,1e-05,1.33263]
[1777377707761,43.56,76201.53,108.8,0.00912,1e-05,1.32726]
[1777377712796,43.56,76202.12,108.8,0.00912,1e-05,1.32806]
[1777377717832,43.56,76203.03,108.8,0.00913,1e-05,1.32929]
[1777377722868,43.56,76203.74,108.8,0.00914,1e-05,1.33025]
[1777377727902,43.56,76205.91,108.8,0.00916,1e-05,1.33318]
[1777377732938,43.56,76207.09,108.8,0.00918,1e-05,1.33478]
[1777377737973,43.56,76207.89,108.8,0.00918,1e-05,1.33587]
[1777377743008,43.56,76218.26,108.8,0.00929,1e-05,1.35]
[1777377748042,43.56,76217.06,108.8,0.00928,1e-05,1.34836]
[1777377753078,43.56,76214.72,108.8,0.00925,1e-05,1.34347]
[1777377758114,43.56,76230.42,108.8,0.00941,1e-05,1.36502]
[1777377763149,43.56,76230.82,108.8,0.00942,1e-05,1.36557]
[1777377768184,43.56,76230.76,108.8,0.00942,1e-05,1.36549]
[1777377773220,43.56,76222.32,108.8,0.00933,1e-05,1.35387]
[1777377778255,43.56,76214.04,108.8,0.00924,1e-05,1.34255]
[1777377783290,43.56,76211.52,108.8,0.00921,1e-05,1.33912]
[1777377788324,43.56,76213.61,108.8,0.00923,1e-05,1.34196]
[1777377793360,43.56,76214.79,108.8,0.00925,1e-05,1.34357]
[1777377798394,43.56,76215.98,108.8,0.00926,1e-05,1.34519]
[1777377803430,43.56,76220.03,108.8,0.0093,1e-05,1.35073]
[1777377808466,43.56,76220.98,108.8,0.00931,1e-05,1.35203]
[1777377813502,43.56,76220.26,108.8,0.00929,1e-05,1.34935]
[1777377818536,43.56,76217.65,108.8,0.00927,1e-05,1.34578]
[1777377823571,43.56,76221.01,108.8,0.0093,1e-05,1.35038]
[1777377828607,43.56,76221.89,108.8,0.00931,1e-05,1.35158]
[1777377833642,43.56,76217.92,108.8,0.00927,1e-05,1.34615]
[1777377838677,43.56,76219.72,108.8,0.00929,1e-05,1.34861]
[1777377843711,43.56,76214.5,108.8,0.00923,1e-05,1.34149]
[1777377848748,43.56,76218.02,108.8,0.00927,1e-05,1.34629]
[1777377853783,43.56,76208.18,108.8,0.00917,1e-05,1.3329]
[1777377858819,43.56,76208.68,108.8,0.00917,1e-05,1.33358]
[1777377863854,43.56,76212.37,108.8,0.00921,1e-05,1.33859]
[1777377868889,43.56,76211.33,108.8,0.0092,1e-05,1.33718]
[1777377873925,43.56,76196.83,108.8,0.00904,1e-05,1.31593]
[1777377878960,43.56,76201.19,108.8,0.00908,1e-05,1.32179]
[1777377883994,43.56,76202.78,108.8,0.0091,1e-05,1.32393]
[1777377889031,43.56,76201.36,108.8,0.00908,1e-05,1.32202]
[1777377894066,43.56,76205.37,108.8,0.00912,1e-05,1.32743]
[1777377899101,43.56,76201.81,108.8,0.00909,1e-05,1.32263]
[1777377904136,43.56,76200.52,108.8,0.00907,1e-05,1.32089]
[1777377909171,43.56,76196.66,108.8,0.00903,1e-05,1.31571]
[1777377914199,43.56,76198.41,108.8,0.00905,1e-05,1.31805]
[1777377919240,43.56,76197.74,108.8,0.00905,1e-05,1.31715]
[1777377924276,43.56,76198.82,108.8,0.00906,1e-05,1.3186]
[1777377929311,43.56,76201.48,108.8,0.00908,1e-05,1.32218]
[1777377932336,43.56,76216.67,108.8,0.00923,1e-05,1.34107]
[1777377937530,43.56,76217.06,108.8,0.00924,1e-05,1.3416]
[1777377943413,43.56,76220.47,108.8,0.00927,1e-05,1.34625]
[1777377948448,43.56,76233.27,108.8,0.00941,1e-05,1.36383]
[1777377953483,43.56,76232.71,108.8,0.0094,1e-05,1.36306]
[1777377958517,43.56,76242.1,108.8,0.0095,1e-05,1.37607]
[1777377963555,43.56,76241.44,108.8,0.0095,1e-05,1.37515]
[1777377968591,43.56,76240.94,108.8,0.00949,1e-05,1.37446]
[1777377973626,43.56,76242.35,108.8,0.00951,1e-05,1.37642]
[1777377978660,43.56,76244.15,108.8,0.00953,1e-05,1.37892]
[1777377983696,43.56,76250.7,108.8,0.0096,1e-05,1.38807]
[1777377988731,43.56,76251.83,108.8,0.00961,1e-05,1.38965]
[1777377993766,43.56,76246.61,108.8,0.00954,1e-05,1.38063]
[1777377998802,43.56,76260.03,108.8,0.00969,1e-05,1.39945]
[1777378003837,43.56,76252.26,108.8,0.0096,1e-05,1.38853]
[1777378008872,43.56,76248.07,108.8,0.00956,1e-05,1.38267]
[1777378011893,43.56,76231.28,108.8,0.00938,1e-05,1.35938]
[1777378016928,43.56,76227.49,108.8,0.00934,1e-05,1.35417]
[1777378021963,43.56,76229.68,108.8,0.00936,1e-05,1.35718]
[1777378026998,43.56,76237.97,108.8,0.00945,1e-05,1.36862]
[1777378032034,43.56,76240.18,108.8,0.00947,1e-05,1.37169]
[1777378037069,43.56,76236.31,108.8,0.00943,1e-05,1.36633]
[1777378040090,43.56,76219.09,108.8,0.00925,1e-05,1.34268]
[1777378042104,43.56,76200.67,108.8,0.00905,1e-05,1.31776]
[1777378043019,43.56,76200.67,108.8,0.00905,1e-05,1.31776]
[1777378048146,43.56,76196.33,108.8,0.00901,1e-05,1.31194]
[1777378053180,43.56,76196.33,108.8,0.009,1e-05,1.31028]
[1777378058216,43.56,76193.94,108.8,0.00897,1e-05,1.30709]
[1777378063251,43.56,76196.9,108.8,0.009,1e-05,1.31104]
[1777378068285,43.56,76196.78,108.8,0.009,1e-05,1.31088]
[1777378073321,43.56,76190.9,108.8,0.00894,1e-05,1.30304]
[1777378078356,43.56,76188.32,108.8,0.00891,1e-05,1.29961]
[1777378083390,43.56,76188.87,108.8,0.00892,1e-05,1.30034]
[1777378088425,43.56,76188.32,108.8,0.00891,1e-05,1.29961]
[1777378093461,43.56,76188.38,108.8,0.00892,1e-05,1.29969]
[1777378098496,43.56,76190.14,108.8,0.00893,1e-05,1.30203]
[1777378103531,43.56,76207.67,108.8,0.00912,1e-05,1.32551]
[1777378108566,43.56,76210.0,108.8,0.00914,1e-05,1.32866]
[1777378113600,43.56,76210.29,108.8,0.00913,1e-05,1.32737]
[1777378118636,43.56,76231.46,108.8,0.00936,1e-05,1.35623]
[1777378121879,43.56,76245.67,108.8,0.00951,1e-05,1.37588]
[1777378127699,43.56,76248.49,108.8,0.00954,1e-05,1.37981]
[1777378132737,43.56,76251.95,108.8,0.00958,1e-05,1.38464]
[1777378137772,43.56,76250.9,108.8,0.00957,1e-05,1.38317]
[1777378142809,43.56,76252.39,108.8,0.00958,1e-05,1.38525]
[1777378147844,43.56,76248.77,108.8,0.00954,1e-05,1.3802]
[1777378152879,43.56,76247.66,108.8,0.00953,1e-05,1.37865]
[1777378157914,43.56,76243.98,108.8,0.00949,1e-05,1.37353]
[1777378162950,43.56,76235.5,108.8,0.0094,1e-05,1.36179]
[1777378167986,43.56,76228.82,108.8,0.00933,1e-05,1.3526]
[1777378173020,43.56,76227.18,108.8,0.0093,1e-05,1.34866]
[1777378178058,43.56,76223.32,108.8,0.00926,1e-05,1.34338]
[1777378182086,43.56,76207.2,108.8,0.00909,1e-05,1.32153]
[1777378187122,43.56,76207.53,108.8,0.00909,1e-05,1.32198]
[1777378189135,43.56,76222.54,108.8,0.00925,1e-05,1.34232]
[1777378194171,43.56,76222.63,108.8,0.00925,1e-05,1.34244]
[1777378199206,43.56,76218.14,108.8,0.0092,1e-05,1.33633]
[1777378204241,43.56,76212.55,108.8,0.00914,1e-05,1.32875]
[1777378209276,43.56,76211.82,108.8,0.00914,1e-05,1.32776]
[1777378214314,43.56,76204.47,108.8,0.00906,1e-05,1.31786]
[1777378219349,43.56,76203.77,108.8,0.00905,1e-05,1.31692]
[1777378222370,43.56,76188.61,108.8,0.0089,1e-05,1.29669]
[1777378227405,43.56,76188.08,108.8,0.00889,1e-05,1.29599]
[1777378232440,43.56,76188.51,108.8,0.00888,1e-05,1.29491]
[1777378237475,43.56,76192.1,108.8,0.00892,1e-05,1.29967]
[1777378242510,43.56,76196.84,108.8,0.00897,1e-05,1.30598]
[1777378247545,43.56,76207.14,108.8,0.00908,1e-05,1.31978]
[1777378252579,43.56,76218.44,108.8,0.00919,1e-05,1.33505]
[1777378257615,43.56,76223.15,108.8,0.00924,1e-05,1.34146]
[1777378262650,43.56,76228.85,108.8,0.00931,1e-05,1.34925]
[1777378267685,43.56,76224.9,108.8,0.00926,1e-05,1.34385]
[1777378272720,43.56,76227.51,108.8,0.00929,1e-05,1.34742]
[1777378277755,43.56,76226.12,108.8,0.00928,1e-05,1.34551]
[1777378282790,43.56,76226.89,108.8,0.00928,1e-05,1.34657]
[1777378287825,43.56,76225.37,108.8,0.00927,1e-05,1.34449]
[1777378292860,43.56,76228.44,108.8,0.00929,1e-05,1.34699]
[1777378297895,43.56,76238.74,108.8,0.0094,1e-05,1.36114]
[1777378302930,43.56,76261.74,108.8,0.00965,1e-05,1.39317]
[1777378307964,43.56,76265.34,108.8,0.00969,1e-05,1.39824]
[1777378313000,43.56,76259.91,108.8,0.00963,1e-05,1.3906]
[1777378318036,43.56,76263.51,108.8,0.00967,1e-05,1.39566]
[1777378323071,43.56,76262.92,108.8,0.00966,1e-05,1.39483]
[1777378325085,43.56,76247.03,108.8,0.00949,1e-05,1.37262]
[1777378330120,43.56,76241.75,108.8,0.00943,1e-05,1.3653]
[1777378335155,43.56,76241.85,108.8,0.00943,1e-05,1.36544]
[1777378337171,43.56,76258.9,108.8,0.00962,1e-05,1.38919]
[1777378338353,43.56,76290.69,108.8,0.00997,1e-05,1.43435]
[1777378341202,43.56,76274.18,108.8,0.00979,1e-05,1.41075]
[1777378346259,43.56,76265.85,108.8,0.0097,1e-05,1.39896]
[1777378352279,43.56,76269.75,108.8,0.00973,1e-05,1.40273]
[1777378357315,43.56,76273.09,108.8,0.00976,1e-05,1.40745]
[1777378362349,43.56,76273.28,108.8,0.00977,1e-05,1.40772]
[1777378367384,43.56,76283.6,108.8,0.00988,1e-05,1.42242]
[1777378369399,43.56,76299.44,108.8,0.01006,1e-05,1.44521]
[1777378374435,43.56,76301.8,108.8,0.01009,1e-05,1.44863]
[1777378379684,43.56,76302.0,108.8,0.01009,1e-05,1.44892]
[1777378384833,43.56,76296.02,108.8,0.01002,1e-05,1.44027]
[1777378392738,43.56,76302.12,108.8,0.01009,1e-05,1.4491]
[1777378399610,43.56,76298.19,108.8,0.01005,1e-05,1.4434]
[1777378404644,43.56,76298.32,108.8,0.01005,1e-05,1.44359]
[1777378409679,43.56,76300.21,108.8,0.01007,1e-05,1.44633]
[1777378414715,43.56,76300.95,108.8,0.01007,1e-05,1.44562]
[1777378418743,43.56,76286.92,108.8,0.00991,1e-05,1.42541]
[1777378423777,43.56,76285.7,108.8,0.00989,1e-05,1.42366]
[1777378428813,43.56,76274.3,108.8,0.00977,1e-05,1.40742]
[1777378433848,43.56,76269.99,108.8,0.00972,1e-05,1.40132]
[1777378438883,43.56,76276.65,108.8,0.00979,1e-05,1.41076]
[1777378443919,43.56,76269.83,108.8,0.00972,1e-05,1.4011]
[1777378448955,43.56,76270.95,108.8,0.00973,1e-05,1.40268]
[1777378453989,43.56,76266.55,108.8,0.00968,1e-05,1.39647]
[1777378459027,43.56,76266.61,108.8,0.00968,1e-05,1.39655]
[1777378464060,43.56,76266.47,108.8,0.00968,1e-05,1.39636]
[1777378469096,43.56,76255.71,108.8,0.00956,1e-05,1.38126]
[1777378474131,43.56,76257.99,108.8,0.00957,1e-05,1.38272]
[1777378479166,43.56,76257.03,108.8,0.00956,1e-05,1.38138]
[1777378484201,43.56,76261.11,108.8,0.00961,1e-05,1.38709]
[1777378489235,43.56,76261.63,108.8,0.00961,1e-05,1.38782]
[1777378494273,43.56,76272.53,108.8,0.00973,1e-05,1.40317]
[1777378499308,43.56,76270.03,108.8,0.00971,1e-05,1.39963]
[1777378504344,43.56,76272.52,108.8,0.00973,1e-05,1.40315]
[1777378509379,43.56,76275.4,108.8,0.00977,1e-05,1.40723]
[1777378515421,43.56,76280.77,108.8,0.00983,1e-05,1.41486]
[1777378520456,43.56,76277.65,108.8,0.00979,1e-05,1.41043]
[1777378521196,43.56,76277.65,108.8,0.00979,1e-05,1.41043]
[1777378526498,43.56,76275.3,108.8,0.00976,1e-05,1.40709]
[1777378531533,43.56,76271.89,108.8,0.00972,1e-05,1.40052]
[1777378536568,43.56,76268.28,108.8,0.00968,1e-05,1.39543]
[1777378539014,43.56,76268.67,108.8,0.00968,1e-05,1.39598]
[1777378544624,43.56,76270.51,108.8,0.0097,1e-05,1.39857]
[1777378549658,43.56,76270.49,108.8,0.0097,1e-05,1.39854]
[1777378554694,43.56,76270.5,108.8,0.0097,1e-05,1.39856]
[1777378556015,43.56,76270.85,108.8,0.0097,1e-05,1.39905]
[1777378561749,43.56,76267.39,108.8,0.00967,1e-05,1.39417]
[1777378566784,43.56,76263.99,108.8,0.00963,1e-05,1.38939]
[1777378571819,43.56,76264.4,108.8,0.00963,1e-05,1.38997]
[1777378573033,43.56,76264.55,108.8,0.00963,1e-05,1.39018]
[1777378578868,43.56,76265.08,108.8,0.00964,1e-05,1.39093]
[1777378583902,43.56,76264.29,108.8,0.00963,1e-05,1.38982]
[1777378588938,43.56,76260.13,108.8,0.00959,1e-05,1.38399]
[1777378590059,43.56,76259.92,108.8,0.00958,1e-05,1.38369]
[1777378600018,43.56,76249.58,108.8,0.00946,1e-05,1.36757]
[1777378605050,43.56,76244.8,108.8,0.00941,1e-05,1.36096]
[1777378607087,43.56,76245.52,108.8,0.00942,1e-05,1.36196]
[1777378613106,43.56,76262.82,108.8,0.0096,1e-05,1.38602]
[1777378618141,43.56,76260.0,108.8,0.00957,1e-05,1.38208]
[1777378623178,43.56,76255.86,108.8,0.00953,1e-05,1.3763]
[1777378628217,43.56,76259.88,108.8,0.00957,1e-05,1.38191]
[1777378633252,43.56,76261.54,108.8,0.00959,1e-05,1.38423]
[1777378637610,43.56,76262.73,108.8,0.0096,1e-05,1.3859]
[1777378643322,43.56,76266.44,108.8,0.00964,1e-05,1.3911]
[1777378645804,43.56,76267.41,108.8,0.00965,1e-05,1.39246]
[1777378651378,43.56,76270.54,108.8,0.00968,1e-05,1.39513]
[1777378656413,43.56,76271.71,108.8,0.00969,1e-05,1.39678]
[1777378661448,43.56,76272.94,108.8,0.0097,1e-05,1.39851]
[1777378666482,43.56,76271.83,108.8,0.00969,1e-05,1.39695]
[1777378668497,43.56,76254.77,108.8,0.0095,1e-05,1.37306]
[1777378673532,43.56,76254.41,108.8,0.0095,1e-05,1.37256]
[1777378678725,43.56,76254.29,108.8,0.0095,1e-05,1.37239]
[1777378684609,43.56,76256.49,108.8,0.00952,1e-05,1.37545]
[1777378689644,43.56,76257.51,108.8,0.00953,1e-05,1.37687]
[1777378694679,43.56,76251.27,108.8,0.00947,1e-05,1.3682]
[1777378699714,43.56,76249.1,108.8,0.00944,1e-05,1.36519]
[1777378704749,43.56,76244.36,108.8,0.00939,1e-05,1.35865]
[1777378709784,43.56,76234.42,108.8,0.00929,1e-05,1.345]
[1777378714821,43.56,76235.13,108.8,0.00928,1e-05,1.34427]
[1777378715289,43.56,76235.13,108.8,0.00928,1e-05,1.34427]
[1777378721870,43.56,76239.45,108.8,0.00933,1e-05,1.35019]
[1777378726905,43.56,76238.78,108.8,0.00932,1e-05,1.34927]
[1777378731942,43.56,76238.26,108.8,0.00931,1e-05,1.34856]
[1777378736977,43.56,76238.74,108.8,0.00932,1e-05,1.34921]
[1777378741005,43.56,76223.21,108.8,0.00916,1e-05,1.32806]
[1777378742012,43.56,76207.11,108.8,0.00899,1e-05,1.30641]
[1777378746042,43.56,76190.28,108.8,0.00881,1e-05,1.28409]
[1777378750070,43.56,76171.99,108.8,0.00863,1e-05,1.26018]
[1777378752084,43.56,76186.18,108.8,0.00877,1e-05,1.2787]
[1777378757119,43.56,76184.87,108.8,0.00876,1e-05,1.27698]
[1777378762154,43.56,76183.41,108.8,0.00874,1e-05,1.27506]
[1777378767192,43.56,76183.6,108.8,0.00875,1e-05,1.27531]
[1777378772227,43.56,76184.33,108.8,0.00874,1e-05,1.27463]
[1777378777262,43.56,76176.05,108.8,0.00866,1e-05,1.26383]
[1777378782296,43.56,76163.36,108.8,0.00853,1e-05,1.24742]
[1777378787332,43.56,76177.86,108.8,0.00868,1e-05,1.26619]
[1777378792369,43.56,76188.59,108.8,0.00879,1e-05,1.28022]
[1777378797404,43.56,76187.97,108.8,0.00878,1e-05,1.27941]
[1777378802439,43.56,76187.25,108.8,0.00877,1e-05,1.27846]
[1777378808481,43.56,76191.51,108.8,0.00882,1e-05,1.28406]
[1777378813516,43.56,76191.01,108.8,0.00881,1e-05,1.2834]
[1777378818622,43.56,76201.94,108.8,0.00892,1e-05,1.29786]
[1777378818855,43.56,76215.74,108.8,0.00907,1e-05,1.3163]
[1777378819700,43.56,76215.74,108.8,0.00907,1e-05,1.3163]
[1777378819730,43.56,76215.74,108.8,0.00907,1e-05,1.3163]
[1777378819842,43.56,76254.19,108.8,0.00947,1e-05,1.36881]
[1777378820620,43.56,76254.19,108.8,0.00947,1e-05,1.36881]
[1777378820750,43.56,76297.32,108.8,0.00995,1e-05,1.42972]
[1777378821342,43.56,76297.32,108.8,0.00995,1e-05,1.42972]
[1777378822002,43.56,76282.91,108.8,0.00979,1e-05,1.40913]
[1777378822522,43.56,76282.91,108.8,0.00979,1e-05,1.40913]
[1777378823257,43.56,76278.18,108.8,0.00974,1e-05,1.40243]
[1777378823287,43.56,76278.18,108.8,0.00974,1e-05,1.40243]
[1777378824116,43.56,76278.18,108.8,0.00974,1e-05,1.40243]
[1777378826652,43.56,76255.57,108.8,0.00949,1e-05,1.37073]
[1777378831688,43.56,76265.36,108.8,0.00958,1e-05,1.38265]
[1777378836532,43.56,76275.22,108.8,0.00969,1e-05,1.3965]
[1777378837158,43.56,76310.38,108.8,0.01009,1e-05,1.4468]
[1777378837355,43.56,76310.38,108.8,0.01009,1e-05,1.4468]
[1777378838306,43.56,76335.29,108.8,0.01038,1e-05,1.48332]
[1777378842277,43.56,76340.13,108.8,0.01043,1e-05,1.4905]
[1777378843010,43.56,76336.02,108.8,0.01039,1e-05,1.4844]
[1777378843049,43.56,76311.15,108.8,0.0101,1e-05,1.44792]
[1777378844686,43.56,76309.79,108.8,0.01008,1e-05,1.44595]
[1777378846074,43.56,76301.11,108.8,0.00998,1e-05,1.4334]
[1777378847685,43.56,76322.15,108.8,0.01022,1e-05,1.46396]
[1777378851846,43.56,76296.45,108.8,0.00993,1e-05,1.4267]
[1777378856882,43.56,76284.82,108.8,0.0098,1e-05,1.41009]
[1777378859518,43.56,76271.98,108.8,0.00966,1e-05,1.39194]
[1777378864598,43.56,76270.58,108.8,0.00964,1e-05,1.38997]
[1777378869974,43.56,76288.73,108.8,0.00984,1e-05,1.41566]
[1777378871858,43.56,76296.64,108.8,0.00993,1e-05,1.42697]
[1777378877022,43.56,76295.72,108.8,0.00992,1e-05,1.42565]
[1777378881900,43.56,76303.77,108.8,0.01001,1e-05,1.43724]
[1777378887093,43.56,76311.67,108.8,0.0101,1e-05,1.44868]
[1777378892129,43.56,76301.68,108.8,0.00998,1e-05,1.43245]
[1777378893444,43.56,76299.88,108.8,0.00996,1e-05,1.42986]
[1777378899178,43.56,76291.47,108.8,0.00986,1e-05,1.41781]
[1777378904213,43.56,76289.93,108.8,0.00985,1e-05,1.41561]
[1777378905207,43.56,76289.93,108.8,0.00985,1e-05,1.41561]
[1777378910255,43.56,76287.53,108.8,0.00982,1e-05,1.41219]
[1777378915290,43.56,76286.65,108.8,0.00981,1e-05,1.41094]
[1777378920325,43.56,76269.72,108.8,0.00962,1e-05,1.38703]
[1777378922002,43.56,76269.72,108.8,0.00962,1e-05,1.38703]
[1777378922142,43.56,76253.18,108.8,0.00944,1e-05,1.36398]
[1777378922340,43.56,76223.92,108.8,0.00913,1e-05,1.32397]
[1777378927375,43.56,76203.6,108.8,0.00892,1e-05,1.29676]
[1777378932945,43.56,76204.22,108.8,0.00892,1e-05,1.29758]
[1777378932953,43.56,76204.22,108.8,0.00892,1e-05,1.29758]
[1777378937558,43.56,76218.75,108.8,0.00907,1e-05,1.31701]
[1777378943124,43.56,76219.98,108.8,0.00909,1e-05,1.31866]
[1777378944504,43.56,76235.49,108.8,0.00925,1e-05,1.33968]
[1777378949539,43.56,76249.29,108.8,0.0094,1e-05,1.35861]
[1777378954573,43.56,76240.64,108.8,0.00929,1e-05,1.34502]
[1777378960158,43.56,76238.84,108.8,0.00928,1e-05,1.34256]
[1777378965652,43.56,76243.24,108.8,0.00932,1e-05,1.34858]
[1777378970690,43.56,76244.71,108.8,0.00934,1e-05,1.3506]
[1777378973563,43.56,76242.01,108.8,0.00931,1e-05,1.34689]
[1777378978746,43.56,76243.37,108.8,0.00932,1e-05,1.34876]
[1777378983781,43.56,76234.12,108.8,0.00923,1e-05,1.33612]
[1777378988816,43.56,76241.52,108.8,0.0093,1e-05,1.34622]
[1777378993851,43.56,76241.76,108.8,0.00931,1e-05,1.34655]
[1777378998886,43.56,76236.31,108.8,0.00925,1e-05,1.3391]
[1777379003922,43.56,76236.92,108.8,0.00925,1e-05,1.33993]
[1777379008957,43.56,76232.78,108.8,0.00921,1e-05,1.3343]
[1777379013992,43.56,76233.03,108.8,0.0092,1e-05,1.33295]
[1777379019028,43.56,76242.15,108.8,0.0093,1e-05,1.34538]
[1777379023671,43.56,76247.89,108.8,0.00936,1e-05,1.35326]
[1777379025004,43.56,76248.2,108.8,0.00936,1e-05,1.35369]
[1777379030105,43.56,76248.64,108.8,0.00937,1e-05,1.35429]
[1777379035140,43.56,76243.13,108.8,0.00931,1e-05,1.34673]
[1777379040175,43.56,76247.14,108.8,0.00935,1e-05,1.35223]
[1777379045210,43.56,76248.95,108.8,0.00937,1e-05,1.35472]
[1777379050245,43.56,76246.49,108.8,0.00935,1e-05,1.35134]
[1777379055280,43.56,76245.06,108.8,0.00933,1e-05,1.34937]
[1777379060314,43.56,76244.16,108.8,0.00932,1e-05,1.34814]
[1777379065350,43.56,76244.11,108.8,0.00932,1e-05,1.34807]
[1777379070385,43.56,76243.54,108.8,0.00931,1e-05,1.34729]
[1777379074413,43.56,76228.27,108.8,0.00914,1e-05,1.32481]
[1777379080455,43.56,76227.67,108.8,0.00913,1e-05,1.324]
[1777379085490,43.56,76227.56,108.8,0.00913,1e-05,1.32385]
[1777379090525,43.56,76227.62,108.8,0.00913,1e-05,1.32393]
[1777379095560,43.56,76223.91,108.8,0.0091,1e-05,1.31893]
[1777379100595,43.56,76215.73,108.8,0.00901,1e-05,1.30794]
[1777379105631,43.56,76213.74,108.8,0.00899,1e-05,1.30528]
[1777379110666,43.56,76214.86,108.8,0.009,1e-05,1.30678]
[1777379114694,43.56,76198.75,108.8,0.00883,1e-05,1.28538]
[1777379118722,43.56,76184.46,108.8,0.00869,1e-05,1.26664]
[1777379123758,43.56,76186.07,108.8,0.00871,1e-05,1.26874]
[1777379128793,43.56,76184.37,108.8,0.00869,1e-05,1.26652]
[1777379133828,43.56,76182.32,108.8,0.00866,1e-05,1.26223]
[1777379138863,43.56,76190.4,108.8,0.00874,1e-05,1.27277]
[1777379143898,43.56,76190.79,108.8,0.00874,1e-05,1.27328]
[1777379148933,43.56,76191.37,108.8,0.00875,1e-05,1.27404]
[1777379153969,43.56,76197.52,108.8,0.00881,1e-05,1.28211]
[1777379159004,43.56,76195.79,108.8,0.00879,1e-05,1.27984]
[1777379164040,43.56,76189.15,108.8,0.00873,1e-05,1.27113]
[1777379169075,43.56,76185.89,108.8,0.00869,1e-05,1.26688]
[1777379174110,43.56,76187.18,108.8,0.00871,1e-05,1.26856]
[1777379179144,43.56,76184.77,108.8,0.00868,1e-05,1.26542]
[1777379184179,43.56,76186.26,108.8,0.0087,1e-05,1.26736]
[1777379189998,43.56,76185.58,108.8,0.00869,1e-05,1.26647]
[1777379195257,43.56,76184.9,108.8,0.00867,1e-05,1.26396]
[1777379199891,43.56,76195.63,108.8,0.00878,1e-05,1.27799]
[1777379204648,43.56,76197.9,108.8,0.0088,1e-05,1.28097]
[1777379204908,43.56,76197.9,108.8,0.0088,1e-05,1.28097]
[1777379204914,43.56,76197.9,108.8,0.0088,1e-05,1.28097]
[1777379205458,43.56,76198.17,108.8,0.00881,1e-05,1.28133]
[1777379208024,43.68,76204.08,108.8,0.00902,1e-05,1.30852]
[1777379213394,43.99,76205.47,108.8,0.00946,1e-05,1.36418]
[1777379218428,44.23,76205.59,108.8,0.00978,1e-05,1.40509]
[1777379221184,44.31,76208.27,108.8,0.00994,1e-05,1.42421]
[1777379226485,44.29,76205.27,108.8,0.00987,1e-05,1.41532]
[1777379231520,44.23,76208.99,108.8,0.00982,1e-05,1.4096]
[1777379236555,44.17,76208.25,108.8,0.00973,1e-05,1.39858]
[1777379241590,44.12,76209.62,108.8,0.00968,1e-05,1.39141]
[1777379246625,44.09,76209.62,108.8,0.00964,1e-05,1.38731]
[1777379251660,44.09,76211.24,108.8,0.00964,1e-05,1.38697]
[1777379258709,44.08,76217.49,108.8,0.0097,1e-05,1.39449]
[1777379264332,44.08,76224.2,108.8,0.00977,1e-05,1.40311]
[1777379264465,44.08,76224.2,108.8,0.00977,1e-05,1.40311]
[1777379265952,44.07,76221.05,108.8,0.00973,1e-05,1.39831]
[1777379266018,44.07,76221.05,108.8,0.00973,1e-05,1.39831]
[1777379266268,44.07,76221.05,108.8,0.00973,1e-05,1.39831]
[1777379269229,44.08,76219.26,108.8,0.00972,1e-05,1.39722]
[1777379274821,44.08,76216.3,108.8,0.00969,1e-05,1.39278]
[1777379279856,44.08,76213.28,108.8,0.00965,1e-05,1.38769]
[1777379284891,44.07,76216.78,108.8,0.00968,1e-05,1.39169]
[1777379289926,44.07,76215.27,108.8,0.00965,1e-05,1.38871]
[1777379293551,44.06,76215.55,108.8,0.00966,1e-05,1.38875]
[1777379298712,44.05,76216.09,108.8,0.00965,1e-05,1.38772]
[1777379304024,44.05,76221.05,108.8,0.00969,1e-05,1.39339]
[1777379309058,44.04,76220.99,108.8,0.00968,1e-05,1.3924]
[1777379314093,44.04,76223.48,108.8,0.00969,1e-05,1.39322]
[1777379319130,44.03,76224.61,108.8,0.0097,1e-05,1.3939]
[1777379324165,44.03,76216.08,108.8,0.0096,1e-05,1.38117]
[1777379329200,44.02,76216.14,108.8,0.00959,1e-05,1.38047]
[1777379334234,44.02,76220.82,108.8,0.00964,1e-05,1.38615]
[1777379339269,44.01,76222.07,108.8,0.00964,1e-05,1.38706]
[1777379344305,44.01,76221.84,108.8,0.00963,1e-05,1.38591]
[1777379349340,44.0,76219.03,108.8,0.0096,1e-05,1.3812]
[1777379354374,44.0,76218.51,108.8,0.00958,1e-05,1.3797]
[1777379359410,43.99,76214.72,108.8,0.00954,1e-05,1.37372]
[1777379364444,43.99,76219.45,108.8,0.00958,1e-05,1.37951]
[1777379369484,43.99,76218.37,108.8,0.00957,1e-05,1.37725]
[1777379374519,43.98,76216.74,108.8,0.00953,1e-05,1.37253]
[1777379379555,43.98,76218.26,108.8,0.00954,1e-05,1.37391]
[1777379384589,43.97,76215.6,108.8,0.00951,1e-05,1.36954]
[1777379389625,43.97,76222.13,108.8,0.00957,1e-05,1.37786]
[1777379394660,43.96,76222.59,108.8,0.00957,1e-05,1.37774]
[1777379395453,43.96,76222.59,108.8,0.00957,1e-05,1.37774]
[1777379400702,43.95,76221.4,108.8,0.00954,1e-05,1.37426]
[1777379405737,43.94,76206.82,108.8,0.00937,1e-05,1.3526]
[1777379410772,43.94,76205.55,108.8,0.00935,1e-05,1.34943]
[1777379415807,43.87,76203.55,108.8,0.00924,1e-05,1.33534]
[1777379420842,43.8,76195.18,108.8,0.00906,1e-05,1.31273]
[1777379425877,43.75,76196.61,108.8,0.009,1e-05,1.30486]
[1777379430912,43.73,76195.23,108.8,0.00896,1e-05,1.30046]
[1777379435948,43.72,76202.5,108.8,0.00901,1e-05,1.30604]
[1777379438916,43.71,76199.22,108.8,0.00897,1e-05,1.30131]
[1777379444056,43.71,76194.5,108.8,0.00892,1e-05,1.29487]
[1777379450045,43.71,76196.03,108.8,0.00894,1e-05,1.29689]
[1777379451570,43.71,76196.03,108.8,0.00894,1e-05,1.29689]
[1777379456248,43.71,76199.21,108.8,0.00897,1e-05,1.30111]
[1777379462129,43.71,76193.51,108.8,0.00891,1e-05,1.29356]
[1777379467164,43.71,76194.35,108.8,0.00892,1e-05,1.29467]
[1777379472200,43.71,76190.68,108.8,0.00888,1e-05,1.28982]
[1777379475221,43.71,76175.01,108.8,0.00872,1e-05,1.26927]
[1777379480256,43.71,76174.49,108.8,0.00872,1e-05,1.26859]
[1777379485291,43.71,76178.37,108.8,0.00876,1e-05,1.27365]
[1777379490325,43.71,76178.23,108.8,0.00876,1e-05,1.27347]
[1777379495362,43.71,76173.23,108.8,0.00869,1e-05,1.26532]
[1777379500397,43.71,76179.54,108.8,0.00876,1e-05,1.27354]
[1777379505433,43.71,76185.47,108.8,0.00882,1e-05,1.28131]
[1777379509463,43.71,76202.32,108.8,0.00899,1e-05,1.30359]
[1777379514497,43.71,76204.53,108.8,0.00901,1e-05,1.30653]
[1777379519531,43.71,76209.57,108.8,0.00907,1e-05,1.31327]
[1777379520475,43.71,76209.57,108.8,0.00907,1e-05,1.31327]
[1777379525573,43.71,76207.92,108.8,0.00904,1e-05,1.31004]
[1777379530609,43.7,76207.4,108.8,0.00903,1e-05,1.30834]
[1777379535644,43.7,76200.39,108.8,0.00895,1e-05,1.29804]
[1777379540678,43.69,76206.63,108.8,0.009,1e-05,1.30541]
[1777379545715,43.68,76205.68,108.8,0.00899,1e-05,1.30321]
[1777379550749,43.68,76201.49,108.8,0.00894,1e-05,1.29676]
[1777379555785,43.67,76202.4,108.8,0.00893,1e-05,1.29548]
[1777379560820,43.67,76202.48,108.8,0.00892,1e-05,1.29477]
[1777379565855,43.66,76203.6,108.8,0.00893,1e-05,1.29545]
[1777379570891,43.66,76203.55,108.8,0.00892,1e-05,1.29458]
[1777379575925,43.66,76204.03,108.8,0.00892,1e-05,1.29442]
[1777379578962,43.65,76203.48,108.8,0.00891,1e-05,1.29338]
[1777379579023,43.65,76205.01,108.8,0.00893,1e-05,1.29525]
[1777379579268,43.65,76205.01,108.8,0.00893,1e-05,1.29525]
[1777379580961,43.66,76203.25,108.8,0.00892,1e-05,1.29373]
[1777379589021,43.71,76202.67,108.8,0.00898,1e-05,1.30159]
[1777379594056,43.74,76203.26,108.8,0.00902,1e-05,1.30715]
[1777379599090,43.76,76204.07,108.8,0.00907,1e-05,1.31295]
[1777379604126,43.79,76203.44,108.8,0.0091,1e-05,1.31678]
[1777379608494,43.81,76217.51,108.8,0.00927,1e-05,1.33949]
[1777379614195,43.84,76219.94,108.8,0.00933,1e-05,1.34642]
[1777379615453,43.84,76219.94,108.8,0.00933,1e-05,1.34642]
[1777379621244,43.84,76223.75,108.8,0.00937,1e-05,1.35084]
[1777379626280,43.83,76223.31,108.8,0.00935,1e-05,1.34886]
[1777379631314,43.82,76223.74,108.8,0.00934,1e-05,1.34809]
[1777379633929,43.82,76224.26,108.8,0.00935,1e-05,1.34853]
[1777379634023,43.82,76224.26,108.8,0.00935,1e-05,1.34853]
[1777379634269,43.82,76231.79,108.8,0.00943,1e-05,1.35857]
[1777379635641,43.82,76237.72,108.8,0.00949,1e-05,1.36644]
[1777379636435,43.82,76237.76,108.8,0.00949,1e-05,1.36735]
[1777379636518,43.82,76237.76,108.8,0.00949,1e-05,1.36735]
[1777379636769,43.82,76237.76,108.8,0.00949,1e-05,1.36735]
[1777379637153,43.82,76234.87,108.8,0.00946,1e-05,1.36305]
[1777379638943,43.83,76229.85,108.8,0.00941,1e-05,1.357]
[1777379639018,43.83,76229.85,108.8,0.00941,1e-05,1.357]
[1777379639268,43.82,76229.72,108.8,0.00941,1e-05,1.35624]
[1777379640769,43.82,76229.03,108.8,0.0094,1e-05,1.35529]
[1777379646420,43.82,76215.14,108.8,0.00925,1e-05,1.33564]
[1777379651455,43.81,76212.38,108.8,0.00921,1e-05,1.3307]
[1777379656490,43.81,76210.18,108.8,0.00918,1e-05,1.32658]
[1777379661525,43.8,76200.12,108.8,0.00906,1e-05,1.31204]
[1777379666560,43.79,76202.45,108.8,0.00908,1e-05,1.31418]
[1777379670963,43.79,76216.03,108.8,0.00921,1e-05,1.33164]
[1777379676630,43.78,76213.06,108.8,0.00916,1e-05,1.32455]
[1777379681665,43.77,76215.37,108.8,0.00918,1e-05,1.32654]
[1777379684481,43.77,76223.11,108.8,0.00925,1e-05,1.33656]
[1777379684518,43.77,76223.11,108.8,0.00925,1e-05,1.33656]
[1777379684770,43.77,76223.11,108.8,0.00925,1e-05,1.33656]
[1777379684894,43.77,76223.11,108.8,0.00925,1e-05,1.33656]
[1777379686480,43.77,76232.6,108.8,0.00935,1e-05,1.34898]
[1777379686521,43.77,76232.6,108.8,0.00935,1e-05,1.34898]
[1777379686768,43.77,76232.6,108.8,0.00935,1e-05,1.34898]
[1777379687957,43.77,76247.51,108.8,0.00952,1e-05,1.37011]
[1777379691742,43.79,76261.6,108.8,0.0097,1e-05,1.39308]
[1777379694059,43.8,76261.36,108.8,0.0097,1e-05,1.39356]
[1777379695754,43.81,76261.54,108.8,0.00972,1e-05,1.39544]
[1777379695773,43.81,76261.54,108.8,0.00972,1e-05,1.39544]
[1777379696020,43.81,76261.54,108.8,0.00972,1e-05,1.39544]
[1777379696709,43.8,76260.32,108.8,0.0097,1e-05,1.39335]
[1777379697470,43.81,76258.75,108.8,0.00969,1e-05,1.39196]
[1777379697519,43.81,76258.75,108.8,0.00969,1e-05,1.39196]
[1777379697769,43.81,76258.75,108.8,0.00969,1e-05,1.39196]
[1777379702819,43.83,76259.4,108.8,0.00973,1e-05,1.39657]
[1777379707854,43.85,76261.18,108.8,0.00978,1e-05,1.40308]
[1777379712639,43.87,76260.79,108.8,0.0098,1e-05,1.40571]
[1777379715911,43.87,76244.26,108.8,0.00961,1e-05,1.38223]
[1777379720946,43.86,76241.46,108.8,0.00957,1e-05,1.37666]
[1777379725981,43.85,76243.26,108.8,0.00958,1e-05,1.37747]
[1777379730394,43.84,76243.86,108.8,0.00957,1e-05,1.37695]
[1777379730425,43.84,76243.86,108.8,0.00957,1e-05,1.37695]
[1777379730519,43.84,76243.86,108.8,0.00957,1e-05,1.37695]
[1777379736051,43.86,76261.97,108.8,0.00979,1e-05,1.40426]
[1777379741086,43.88,76263.38,108.8,0.00984,1e-05,1.4102]
[1777379744087,43.89,76265.22,108.8,0.00987,1e-05,1.41437]
[1777379744603,43.9,76266.26,108.8,0.00989,1e-05,1.41662]
[1777379750149,43.93,76266.51,108.8,0.00993,1e-05,1.42236]
[1777379755189,43.95,76265.38,108.8,0.00995,1e-05,1.42456]
[1777379756269,43.95,76265.38,108.8,0.00995,1e-05,1.42456]
[1777379756792,43.95,76265.38,108.8,0.00995,1e-05,1.42456]
[1777379762238,43.98,76271.29,108.8,0.01006,1e-05,1.43823]
[1777379767973,43.99,76269.8,108.8,0.01007,1e-05,1.43904]
[1777379773317,44.02,76273.57,108.8,0.01015,1e-05,1.44958]
[1777379778741,44.04,76279.12,108.8,0.01024,1e-05,1.46044]
[1777379784394,44.07,76284.6,108.8,0.01034,1e-05,1.47333]
[1777379788460,44.08,76284.11,108.8,0.01035,1e-05,1.47467]
[1777379789924,44.08,76280.52,108.8,0.01031,1e-05,1.47012]
[1777379790713,44.08,76274.34,108.8,0.01024,1e-05,1.46082]
[1777379791793,44.08,76273.26,108.8,0.01023,1e-05,1.45996]
[1777379792352,44.08,76271.24,108.8,0.0102,1e-05,1.45494]
[1777379794470,44.08,76251.28,108.8,0.00997,1e-05,1.4265]
[1777379799035,44.08,76252.11,108.8,0.00997,1e-05,1.42697]
[1777379799137,44.08,76252.11,108.8,0.00997,1e-05,1.42697]
[1777379799239,44.08,76241.6,108.8,0.00985,1e-05,1.41185]
[1777379800160,44.08,76227.09,108.8,0.00969,1e-05,1.3911]
[1777379805562,44.08,76222.71,108.8,0.00964,1e-05,1.385]
[1777379810598,44.08,76221.02,108.8,0.00962,1e-05,1.38266]
[1777379815632,44.08,76221.51,108.8,0.00963,1e-05,1.38334]
[1777379820666,44.08,76223.82,108.8,0.00966,1e-05,1.38655]
[1777379825703,44.08,76225.49,108.8,0.00967,1e-05,1.38887]
[1777379830738,44.08,76232.77,108.8,0.00975,1e-05,1.39903]
[1777379835772,44.08,76238.03,108.8,0.00981,1e-05,1.40641]
[1777379840808,44.08,76234.5,108.8,0.00977,1e-05,1.40146]
[1777379845843,44.08,76233.24,108.8,0.00976,1e-05,1.39969]
[1777379850878,44.08,76232.93,108.8,0.00976,1e-05,1.39926]
[1777379855912,44.08,76227.94,108.8,0.00969,1e-05,1.39053]
[1777379860948,44.08,76228.15,108.8,0.00969,1e-05,1.39083]
[1777379865983,44.08,76233.99,108.8,0.00976,1e-05,1.39899]
[1777379869332,44.08,76234.58,108.8,0.00976,1e-05,1.39981]
[1777379869360,44.08,76234.58,108.8,0.00976,1e-05,1.39981]
[1777379870011,44.08,76240.49,108.8,0.00983,1e-05,1.40811]
[1777379873887,44.09,76247.09,108.8,0.00992,1e-05,1.41974]
[1777379877139,44.1,76263.2,108.8,0.01012,1e-05,1.44493]
[1777379884110,44.13,76252.79,108.8,0.01005,1e-05,1.43576]
[1777379887271,44.14,76251.88,108.8,0.01005,1e-05,1.43592]
[1777379897201,44.19,76261.53,108.8,0.01022,1e-05,1.45767]
[1777379900222,44.2,76282.8,108.8,0.01048,1e-05,1.49076]
[1777379905257,44.21,76279.37,108.8,0.01047,1e-05,1.48894]
[1777379910292,44.23,76282.93,108.8,0.01054,1e-05,1.49738]
[1777379915327,44.25,76285.47,108.8,0.01059,1e-05,1.50305]
[1777379920362,44.27,76278.31,108.8,0.01053,1e-05,1.4956]
[1777379925396,44.29,76279.45,108.8,0.01057,1e-05,1.50045]
[1777379930432,44.3,76274.12,108.8,0.01053,1e-05,1.49578]
[1777379935467,44.32,76264.87,108.8,0.01045,1e-05,1.48539]
[1777379940502,44.34,76264.41,108.8,0.01047,1e-05,1.48803]
[1777379945536,44.36,76261.04,108.8,0.01045,1e-05,1.48635]
[1777379950572,44.38,76263.6,108.8,0.01051,1e-05,1.49333]
[1777379955606,44.39,76261.23,108.8,0.01051,1e-05,1.49305]
[1777379960643,44.41,76261.02,108.8,0.01053,1e-05,1.49592]
[1777379965678,44.43,76260.84,108.8,0.01056,1e-05,1.4988]
[1777379970712,44.45,76260.21,108.8,0.01057,1e-05,1.50099]
[1777379975748,44.46,76263.27,108.8,0.01062,1e-05,1.50674]
[1777379980783,44.48,76264.64,108.8,0.01066,1e-05,1.51179]
[1777379986848,44.5,76268.83,108.8,0.01074,1e-05,1.52155]
[1777379991882,44.51,76269.57,108.8,0.01077,1e-05,1.52556]
[1777379996918,44.53,76270.42,108.8,0.01081,1e-05,1.52969]
[1777380001953,44.55,76280.33,108.8,0.01095,1e-05,1.54736]
[1777380006987,44.56,76280.67,108.8,0.01097,1e-05,1.55057]
[1777380012023,44.57,76286.42,108.8,0.01107,1e-05,1.56188]
[1777380016051,44.59,76300.14,108.8,0.01125,1e-05,1.58484]
[1777380021086,44.6,76301.08,108.8,0.01128,1e-05,1.58867]
[1777380026121,44.61,76301.65,108.8,0.01131,1e-05,1.5919]
[1777380031155,44.62,76301.19,108.8,0.01131,1e-05,1.5916]
[1777380036191,44.64,76300.48,108.8,0.01132,1e-05,1.59284]
[1777380041228,44.65,76300.13,108.8,0.01133,1e-05,1.59461]
[1777380043102,44.65,76300.34,108.8,0.01134,1e-05,1.59539]
[1777380046668,44.66,76298.17,108.8,0.01133,1e-05,1.59389]
[1777380048160,44.66,76299.68,108.8,0.01135,1e-05,1.59668]
[1777380053311,44.65,76300.05,108.8,0.01134,1e-05,1.59561]
[1777380058348,44.65,76300.7,108.8,0.01134,1e-05,1.59526]
[1777380063384,44.64,76303.03,108.8,0.01136,1e-05,1.59749]
[1777380068419,44.63,76301.2,108.8,0.01132,1e-05,1.59331]
[1777380073454,44.62,76309.69,108.8,0.01142,1e-05,1.60506]
[1777380078489,44.62,76308.9,108.8,0.01139,1e-05,1.60213]
[1777380083525,44.61,76307.35,108.8,0.01136,1e-05,1.59835]
[1777380088560,44.6,76291.83,108.8,0.01116,1e-05,1.57323]
[1777380093595,44.6,76294.85,108.8,0.01117,1e-05,1.57483]
[1777380098631,44.59,76295.35,108.8,0.01117,1e-05,1.57447]
[1777380103665,44.58,76291.83,108.8,0.01112,1e-05,1.56802]
[1777380108701,44.58,76286.4,108.8,0.01105,1e-05,1.55878]
[1777380113735,44.57,76287.52,108.8,0.01105,1e-05,1.55954]
[1777380117159,44.57,76286.77,108.8,0.01104,1e-05,1.55804]
[1777380117267,44.57,76286.77,108.8,0.01104,1e-05,1.55804]
[1777380117525,44.57,76286.77,108.8,0.01104,1e-05,1.55804]
[1777380123806,44.59,76287.92,108.8,0.01108,1e-05,1.56335]
[1777380124780,44.59,76287.92,108.7,0.01108,1e-05,1.56335]
[1777380130275,44.6,76286.21,108.7,0.01108,1e-05,1.56342]
[1777380135890,44.62,76286.29,108.7,0.01111,1e-05,1.56725]
[1777380140925,44.64,76286.48,108.7,0.01114,1e-05,1.57017]
[1777380145960,44.65,76289.94,108.7,0.0112,1e-05,1.57805]
[1777380150995,44.67,76286.93,108.7,0.01119,1e-05,1.57604]
[1777380156030,44.68,76277.94,108.7,0.01108,1e-05,1.56308]
[1777380161065,44.69,76269.88,108.7,0.01101,1e-05,1.5536]
[1777380166101,44.71,76269.7,108.7,0.01103,1e-05,1.55605]
[1777380169373,44.72,76266.45,108.7,0.011,1e-05,1.55224]
[1777380169490,44.72,76266.45,108.7,0.011,1e-05,1.55224]
[1777380174673,44.73,76268.5,108.7,0.01105,1e-05,1.55857]
[1777380181211,44.87,76272.46,108.7,0.01131,1e-05,1.59046]
[1777380186245,44.88,76271.51,108.7,0.01132,1e-05,1.59136]
[1777380191282,44.9,76273.92,108.7,0.01136,1e-05,1.59737]
[1777380196317,44.91,76284.06,108.7,0.01151,1e-05,1.61515]
[1777380201351,44.92,76285.14,108.7,0.01154,1e-05,1.61896]
[1777380206385,44.93,76285.13,108.7,0.01156,1e-05,1.62106]
[1777380211424,44.94,76289.04,108.7,0.01161,1e-05,1.62729]
[1777380216459,44.95,76296.95,108.7,0.01173,1e-05,1.64158]
[1777380221494,44.96,76299.66,108.7,0.01178,1e-05,1.64773]
[1777380226529,44.97,76306.44,108.7,0.01188,1e-05,1.66023]
[1777380231564,44.98,76312.43,108.7,0.01197,1e-05,1.67142]
[1777380236599,44.99,76312.28,108.7,0.01198,1e-05,1.6728]
[1777380241635,45.0,76311.53,108.7,0.01198,1e-05,1.67322]
[1777380246669,45.01,76307.61,108.7,0.01195,1e-05,1.66896]
[1777380251704,45.02,76309.14,108.7,0.01198,1e-05,1.67302]
[1777380258360,45.02,76309.11,108.7,0.01199,1e-05,1.67424]
[1777380263789,45.04,76309.98,108.7,0.01203,1e-05,1.67815]
[1777380268825,45.04,76311.29,108.7,0.01206,1e-05,1.68179]
[1777380273860,45.05,76305.34,108.7,0.01198,1e-05,1.67188]
[1777380278895,45.06,76306.82,108.7,0.01201,1e-05,1.6758]
[1777380283930,45.07,76308.55,108.7,0.01204,1e-05,1.6801]
[1777380288965,45.08,76310.88,108.7,0.01209,1e-05,1.68533]
[1777380294000,45.08,76310.89,108.7,0.0121,1e-05,1.68683]
[1777380299040,45.09,76307.88,108.7,0.01207,1e-05,1.68351]
[1777380303068,45.1,76293.88,108.7,0.0119,1e-05,1.66253]
[1777380308103,45.11,76293.08,108.7,0.01191,1e-05,1.66295]
[1777380314145,45.12,76292.4,108.7,0.01191,1e-05,1.6639]
[1777380319180,45.13,76291.47,108.7,0.01192,1e-05,1.66412]
[1777380324215,45.14,76290.59,108.7,0.01192,1e-05,1.66442]
[1777380329250,45.14,76290.61,108.7,0.01193,1e-05,1.66613]
[1777380334285,45.15,76291.47,108.7,0.01194,1e-05,1.66717]
[1777380339320,45.16,76297.54,108.7,0.01204,1e-05,1.67843]
[1777380344355,45.17,76304.25,108.7,0.01213,1e-05,1.69059]
[1777380348175,45.17,76301.43,108.7,0.01211,1e-05,1.68698]
[1777380348210,45.17,76301.43,108.7,0.01211,1e-05,1.68698]
[1777380353418,45.18,76302.59,108.7,0.01214,1e-05,1.69059]
[1777380358453,45.19,76303.3,108.7,0.01216,1e-05,1.69316]
[1777380363489,45.2,76307.03,108.7,0.01222,1e-05,1.70052]
[1777380368523,45.2,76303.57,108.7,0.01218,1e-05,1.69634]
[1777380373558,45.21,76293.5,108.7,0.01206,1e-05,1.68167]
[1777380378595,45.22,76304.99,108.7,0.01222,1e-05,1.70138]
[1777380383630,45.23,76304.13,108.7,0.01222,1e-05,1.70131]
[1777380388665,45.23,76305.75,108.7,0.01226,1e-05,1.70521]
[1777380393700,45.24,76306.09,108.7,0.01226,1e-05,1.70501]
[1777380398735,45.25,76314.33,108.7,0.01238,1e-05,1.71948]
[1777380401755,45.25,76332.42,108.7,0.01262,1e-05,1.74958]
[1777380406790,45.25,76330.69,108.7,0.01261,1e-05,1.74771]
[1777380411825,45.26,76328.9,108.7,0.01259,1e-05,1.74593]
[1777380416861,45.26,76332.22,108.7,0.01265,1e-05,1.75231]
[1777380422903,45.27,76335.22,108.7,0.01269,1e-05,1.75832]
[1777380427938,45.27,76341.98,108.7,0.01279,1e-05,1.77024]
[1777380432972,45.28,76341.84,108.7,0.0128,1e-05,1.77081]
[1777380438008,45.28,76341.09,108.7,0.01279,1e-05,1.77037]
[1777380442889,45.29,76333.92,108.7,0.0127,1e-05,1.75927]
[1777380443859,45.29,76333.92,108.7,0.0127,1e-05,1.75927]
[1777380453113,45.25,76335.32,108.7,0.01264,1e-05,1.75175]
[1777380459155,45.22,76335.85,108.7,0.01261,1e-05,1.74728]
[1777380464190,45.2,76337.6,108.7,0.01259,1e-05,1.74574]
[1777380466985,45.19,76339.21,108.7,0.0126,1e-05,1.74662]
[1777380467018,45.19,76339.21,108.7,0.0126,1e-05,1.74662]
[1777380467268,45.19,76339.21,108.7,0.0126,1e-05,1.74662]
[1777380469503,45.18,76339.6,108.7,0.0126,1e-05,1.74658]
[1777380470023,45.19,76344.29,108.7,0.01266,1e-05,1.75448]
[1777380470075,45.19,76344.29,108.9,0.01266,1e-05,1.75448]
[1777380470517,45.19,76344.29,108.9,0.01266,1e-05,1.75448]
[1777380471138,45.19,76351.29,108.9,0.01276,1e-05,1.7662]
[1777380476164,45.17,76353.61,108.9,0.01276,1e-05,1.76652]
[1777380476723,45.16,76368.27,108.9,0.01296,1e-05,1.78994]
[1777380476921,45.16,76368.27,108.9,0.01296,1e-05,1.78994]
[1777380477419,45.16,76368.27,108.9,0.01296,1e-05,1.78994]
[1777380477442,45.16,76368.27,108.9,0.01296,1e-05,1.78994]
[1777380477447,45.16,76378.71,108.9,0.01309,1e-05,1.80647]
[1777380482728,45.16,76372.8,108.9,0.01301,1e-05,1.79655]
[1777380488362,45.16,76385.99,108.9,0.01319,1e-05,1.81875]
[1777380492889,45.16,76405.55,108.9,0.01347,1e-05,1.85206]
[1777380498432,45.16,76406.02,108.9,0.01348,1e-05,1.85286]
[1777380503470,45.16,76394.66,108.9,0.01332,1e-05,1.83345]
[1777380508505,45.16,76381.93,108.9,0.01314,1e-05,1.81189]
[1777380513541,45.16,76377.27,108.9,0.01306,1e-05,1.80195]
[1777380518576,45.16,76365.69,108.9,0.0129,1e-05,1.7826]
[1777380523613,45.16,76371.4,108.9,0.01298,1e-05,1.79212]
[1777380528647,45.16,76370.32,108.9,0.01296,1e-05,1.79032]
[1777380533682,45.16,76371.42,108.9,0.01298,1e-05,1.79215]
[1777380538717,45.16,76365.69,108.9,0.0129,1e-05,1.7826]
[1777380543753,45.16,76361.33,108.9,0.01284,1e-05,1.77535]
[1777380548788,45.16,76362.02,108.9,0.01285,1e-05,1.77649]
[1777380553823,45.16,76369.0,108.9,0.01294,1e-05,1.78811]
[1777380558857,45.16,76380.07,108.9,0.0131,1e-05,1.80666]
[1777380563893,45.16,76373.77,108.9,0.01301,1e-05,1.79609]
[1777380568928,45.16,76373.65,108.9,0.01301,1e-05,1.79588]
[1777380573963,45.16,76364.72,108.9,0.01287,1e-05,1.77891]
[1777380578998,45.16,76376.41,108.9,0.01303,1e-05,1.79842]
[1777380584034,45.16,76376.16,108.9,0.01303,1e-05,1.798]
[1777380589069,45.16,76378.5,108.9,0.01306,1e-05,1.80193]
[1777380592023,45.16,76382.16,108.9,0.01311,1e-05,1.80808]
[1777380592040,45.16,76384.52,108.9,0.01314,1e-05,1.81206]
[1777380592056,45.16,76384.52,108.9,0.01314,1e-05,1.81206]
[1777380592468,45.16,76385.67,108.9,0.01316,1e-05,1.814]
[1777380598134,45.16,76393.6,108.9,0.01327,1e-05,1.82785]
[1777380603169,45.16,76398.88,108.9,0.01335,1e-05,1.83715]
[1777380607270,45.16,76408.45,108.9,0.01349,1e-05,1.85362]
[1777380613346,45.16,76409.04,108.9,0.0135,1e-05,1.85476]
[1777380614064,45.16,76409.08,108.9,0.0135,1e-05,1.85485]
[1777380614248,45.16,76409.08,108.9,0.0135,1e-05,1.85485]
[1777380614272,45.16,76409.08,108.9,0.0135,1e-05,1.85485]
[1777380614519,45.16,76409.08,108.9,0.0135,1e-05,1.85485]
[1777380614751,45.16,76409.08,108.9,0.0135,1e-05,1.85485]
[1777380614998,45.16,76409.08,108.9,0.0135,1e-05,1.85485]
[1777380615022,45.16,76409.08,108.9,0.0135,1e-05,1.85485]
[1777380615274,45.16,76408.99,108.9,0.0135,1e-05,1.85471]
[1777380615646,45.16,76408.99,108.9,0.0135,1e-05,1.85471]
[1777380621295,45.13,76409.72,108.9,0.01344,1e-05,1.84828]
[1777380626329,45.1,76411.09,108.9,0.01342,1e-05,1.84523]
[1777380629728,45.09,76409.3,108.9,0.01337,1e-05,1.84003]
[1777380629771,45.09,76409.3,108.9,0.01337,1e-05,1.84003]
[1777380630018,45.09,76409.3,108.9,0.01337,1e-05,1.84003]
[1777380631175,45.08,76407.52,108.9,0.01334,1e-05,1.83599]
[1777380636400,45.06,76408.16,108.9,0.01329,1e-05,1.8298]
[1777380641435,45.03,76412.84,108.9,0.01331,1e-05,1.83261]
[1777380646470,45.01,76413.51,108.9,0.01328,1e-05,1.82858]
[1777380651505,44.98,76416.1,108.9,0.01327,1e-05,1.82785]
[1777380656544,44.96,76411.21,108.9,0.01316,1e-05,1.81445]
[1777380661579,44.93,76412.03,108.9,0.01313,1e-05,1.81086]
[1777380663630,44.93,76410.36,108.9,0.0131,1e-05,1.80704]
[1777380663773,44.93,76410.36,108.9,0.0131,1e-05,1.80704]
[1777380664020,44.93,76410.36,108.9,0.0131,1e-05,1.80704]
[1777380665035,44.92,76409.4,108.9,0.01308,1e-05,1.80444]
[1777380669728,44.91,76407.39,108.9,0.01303,1e-05,1.79841]
[1777380669768,44.91,76407.39,108.9,0.01303,1e-05,1.79841]
[1777380670018,44.91,76407.39,108.9,0.01303,1e-05,1.79841]
[1777380672493,44.91,76406.06,108.9,0.013,1e-05,1.7955]
[1777380673281,44.91,76404.91,108.9,0.01299,1e-05,1.79372]
[1777380673519,44.91,76404.91,108.9,0.01299,1e-05,1.79372]
[1777380673675,44.91,76404.91,108.9,0.01299,1e-05,1.79372]
[1777380679705,44.91,76404.4,108.9,0.01298,1e-05,1.79288]
[1777380681174,44.91,76403.96,108.9,0.01298,1e-05,1.79229]
[1777380682268,44.91,76398.71,108.9,0.01291,1e-05,1.78364]
[1777380682517,44.91,76398.71,108.9,0.01291,1e-05,1.78364]
[1777380682771,44.91,76398.71,108.9,0.01291,1e-05,1.78364]
[1777380684935,44.9,76398.0,108.9,0.01289,1e-05,1.78169]
[1777380690781,44.88,76393.84,108.9,0.01279,1e-05,1.76942]
[1777380695817,44.86,76395.33,108.9,0.01276,1e-05,1.76535]
[1777380699849,44.84,76391.73,108.9,0.01268,1e-05,1.7567]
[1777380702866,44.83,76390.24,108.9,0.01264,1e-05,1.75167]
[1777380704880,44.82,76389.25,108.9,0.01262,1e-05,1.74893]
[1777380709915,44.81,76392.05,108.9,0.01264,1e-05,1.7508]
[1777380714900,44.8,76394.02,108.9,0.01264,1e-05,1.75185]
[1777380715019,44.8,76394.02,108.9,0.01264,1e-05,1.75185]
[1777380715268,44.8,76394.44,108.9,0.01264,1e-05,1.75199]
[1777380720992,44.8,76394.82,108.9,0.01266,1e-05,1.75395]
[1777380726029,44.81,76391.91,108.9,0.01263,1e-05,1.75026]
[1777380731068,44.81,76386.09,108.9,0.01256,1e-05,1.74181]
[1777380736106,44.82,76388.96,108.9,0.01261,1e-05,1.74774]
[1777380741141,44.83,76392.35,108.9,0.01267,1e-05,1.75447]
[1777380746175,44.83,76389.58,108.9,0.01264,1e-05,1.75123]
[1777380753225,44.84,76387.7,108.9,0.01261,1e-05,1.74763]
[1777380758260,44.85,76384.17,108.9,0.01257,1e-05,1.74297]
[1777380763294,44.85,76375.57,108.9,0.01247,1e-05,1.73011]
[1777380768330,44.86,76375.08,108.9,0.01247,1e-05,1.73059]
[1777380773365,44.87,76371.23,108.9,0.01243,1e-05,1.72558]
[1777380778400,44.87,76371.28,108.9,0.01244,1e-05,1.727]
[1777380783435,44.88,76370.89,108.9,0.01245,1e-05,1.72766]
[1777380788471,44.89,76371.66,108.9,0.01247,1e-05,1.73019]
[1777380793506,44.89,76368.83,108.9,0.01244,1e-05,1.72684]
[1777380798541,44.9,76367.45,108.9,0.01244,1e-05,1.72587]
[1777380803577,44.91,76367.47,108.9,0.01245,1e-05,1.72718]
[1777380808613,44.91,76365.87,108.9,0.01244,1e-05,1.72583]
[1777380815661,44.92,76366.59,108.9,0.01245,1e-05,1.72674]
[1777380820697,44.93,76366.73,108.9,0.01246,1e-05,1.72822]
[1777380825731,44.93,76365.37,108.9,0.01245,1e-05,1.72723]
[1777380831774,44.94,76366.11,108.9,0.01247,1e-05,1.72991]
[1777380836809,44.95,76358.62,108.9,0.01238,1e-05,1.71893]
[1777380837695,44.95,76358.62,108.9,0.01238,1e-05,1.71893]
[1777380838338,44.95,76357.93,108.9,0.01237,1e-05,1.71806]
[1777380838518,44.95,76357.93,108.9,0.01237,1e-05,1.71806]
[1777380838770,44.95,76357.93,108.9,0.01237,1e-05,1.71806]
[1777380843858,44.96,76363.8,108.9,0.01248,1e-05,1.73058]
[1777380848893,45.02,76355.95,108.9,0.01247,1e-05,1.72951]
[1777380853928,45.03,76354.02,108.9,0.01245,1e-05,1.72757]
[1777380858963,45.04,76351.23,108.9,0.01243,1e-05,1.72428]
[1777380863997,45.04,76348.5,108.9,0.0124,1e-05,1.72117]
[1777380869033,45.05,76355.01,108.9,0.0125,1e-05,1.73305]
[1777380874067,45.06,76355.42,108.9,0.0125,1e-05,1.73288]
[1777380879103,45.06,76355.56,108.9,0.01251,1e-05,1.73431]
[1777380884139,45.07,76354.05,108.9,0.0125,1e-05,1.73306]
[1777380889174,45.07,76353.36,108.9,0.0125,1e-05,1.73314]
[1777380892048,45.08,76351.75,108.9,0.01248,1e-05,1.73075]
[1777380892113,45.08,76351.75,108.9,0.01248,1e-05,1.73075]
[1777380892350,45.08,76351.97,108.9,0.01249,1e-05,1.7316]
[1777380892616,45.08,76351.97,108.9,0.01249,1e-05,1.7316]
[1777380898238,45.09,76352.82,108.9,0.01251,1e-05,1.73445]
[1777380903273,45.09,76355.17,108.9,0.01256,1e-05,1.73947]
[1777380908309,45.1,76355.15,108.9,0.01257,1e-05,1.7406]
[1777380913343,45.1,76353.51,108.9,0.01255,1e-05,1.73905]
[1777380918377,45.11,76354.58,108.9,0.01258,1e-05,1.74214]
[1777380923413,45.12,76356.55,108.9,0.01261,1e-05,1.74647]
[1777380928447,45.12,76355.77,108.9,0.01261,1e-05,1.74624]
[1777380933483,45.13,76355.37,108.9,0.0126,1e-05,1.74459]
[1777380938518,45.13,76354.5,108.9,0.0126,1e-05,1.74423]
[1777380943553,45.14,76354.61,108.9,0.01261,1e-05,1.74546]
[1777380948587,45.14,76354.51,108.9,0.01262,1e-05,1.74635]
[1777380953623,45.15,76354.56,108.9,0.01263,1e-05,1.74748]
[1777380959665,45.15,76354.59,108.9,0.01264,1e-05,1.74878]
[1777380964700,45.16,76356.35,108.9,0.01267,1e-05,1.7527]
[1777380970742,45.17,76358.76,108.9,0.01271,1e-05,1.75784]
[1777380975777,45.17,76359.08,108.9,0.01272,1e-05,1.75931]
[1777380980812,45.17,76367.29,108.9,0.01284,1e-05,1.77377]
[1777380985847,45.18,76363.56,108.9,0.0128,1e-05,1.76843]
[1777380990882,45.18,76359.12,108.9,0.01275,1e-05,1.76201]
[1777380995917,45.19,76357.11,108.9,0.01271,1e-05,1.75756]
[1777381000952,45.19,76359.26,108.9,0.01275,1e-05,1.76204]
[1777381005987,45.2,76359.61,108.9,0.01276,1e-05,1.76351]
[1777381011022,45.2,76359.39,108.9,0.01277,1e-05,1.76404]
[1777381016057,45.21,76359.15,108.9,0.01277,1e-05,1.76453]
[1777381021092,45.21,76353.99,108.9,0.01271,1e-05,1.7569]
[1777381025119,45.22,76340.13,108.9,0.01253,1e-05,1.73507]
[1777381030154,45.22,76340.36,108.9,0.01254,1e-05,1.73659]
[1777381035190,45.23,76339.41,108.9,0.01254,1e-05,1.73617]
[1777381040225,45.23,76339.27,108.9,0.01254,1e-05,1.73707]
[1777381045260,45.24,76338.97,108.9,0.01255,1e-05,1.73769]
[1777381050295,45.24,76337.96,108.9,0.01255,1e-05,1.73715]
[1777381054326,45.25,76354.47,108.9,0.01276,1e-05,1.76305]
[1777381059365,45.25,76355.7,108.9,0.01279,1e-05,1.76593]
[1777381064400,45.26,76360.61,108.9,0.01286,1e-05,1.77489]
[1777381069435,45.26,76362.16,108.9,0.01289,1e-05,1.77823]
[1777381074470,45.26,76359.21,108.9,0.01285,1e-05,1.77407]
[1777381079505,45.27,76353.61,108.9,0.01278,1e-05,1.76558]
[1777381084540,45.27,76352.45,108.9,0.01278,1e-05,1.76468]
[1777381089575,45.28,76356.42,108.9,0.01284,1e-05,1.77206]
[1777381094610,45.28,76361.81,108.9,0.01292,1e-05,1.78177]
[1777381099645,45.29,76361.24,108.9,0.01292,1e-05,1.78153]
[1777381104680,45.29,76365.06,108.9,0.01297,1e-05,1.78857]
[1777381109714,45.29,76365.1,108.9,0.01298,1e-05,1.78928]
[1777381114749,45.3,76361.8,108.9,0.01293,1e-05,1.7824]
[1777381119785,45.3,76360.73,108.9,0.01292,1e-05,1.78132]
[1777381124820,45.3,76361.29,108.9,0.01293,1e-05,1.78294]
[1777381129854,45.31,76361.23,108.9,0.01293,1e-05,1.78351]
[1777381134891,45.31,76354.54,108.9,0.01285,1e-05,1.77311]
[1777381139926,45.31,76350.62,108.9,0.0128,1e-05,1.76743]
[1777381144961,45.32,76347.47,108.9,0.01277,1e-05,1.76307]
[1777381149996,45.32,76347.54,108.9,0.01277,1e-05,1.76405]
[1777381155032,45.33,76345.69,108.9,0.01276,1e-05,1.76189]
[1777381160067,45.33,76344.79,108.9,0.01275,1e-05,1.76136]
[1777381165102,45.34,76346.87,108.9,0.01279,1e-05,1.76573]
[1777381171144,45.34,76347.69,108.9,0.01279,1e-05,1.76614]
[1777381176229,45.35,76357.83,108.9,0.01294,1e-05,1.78385]
[1777381181264,45.35,76359.34,108.9,0.01297,1e-05,1.78715]
[1777381186298,45.35,76359.74,108.9,0.01298,1e-05,1.78859]
[1777381191334,45.36,76358.66,108.9,0.01297,1e-05,1.78754]
[1777381192366,45.36,76358.66,108.9,0.01297,1e-05,1.78754]
[1777381192425,45.36,76358.66,108.9,0.01297,1e-05,1.78754]
[1777381192629,45.36,76358.66,108.9,0.01297,1e-05,1.78754]
[1777381192741,45.36,76360.32,108.9,0.013,1e-05,1.79046]
[1777381196480,45.36,76374.69,108.9,0.0132,1e-05,1.81509]
[1777381202412,45.36,76366.47,108.9,0.01309,1e-05,1.80187]
[1777381207448,45.37,76364.52,108.9,0.01307,1e-05,1.79922]
[1777381212482,45.37,76356.76,108.9,0.01297,1e-05,1.78697]
[1777381217518,45.37,76352.91,108.9,0.01292,1e-05,1.7813]
[1777381222555,45.38,76352.02,108.9,0.01291,1e-05,1.78056]
[1777381227590,45.38,76345.69,108.9,0.01283,1e-05,1.77086]
[1777381232624,45.39,76345.62,108.9,0.01283,1e-05,1.76949]
[1777381237660,45.39,76345.14,108.9,0.01283,1e-05,1.76952]
[1777381242695,45.39,76351.42,108.9,0.01292,1e-05,1.78073]
[1777381247730,45.4,76352.91,108.9,0.01295,1e-05,1.78405]
[1777381252764,45.4,76359.24,108.9,0.01304,1e-05,1.79524]
[1777381257799,45.41,76347.73,108.9,0.01289,1e-05,1.77674]
[1777381262835,45.41,76346.56,108.9,0.01288,1e-05,1.77555]
[1777381267870,45.41,76344.34,108.9,0.01285,1e-05,1.77263]
[1777381272905,45.42,76347.23,108.9,0.0129,1e-05,1.77816]
[1777381277941,45.42,76351.85,108.9,0.01297,1e-05,1.78651]
[1777381282976,45.42,76343.7,108.9,0.01286,1e-05,1.77371]
[1777381288011,45.43,76344.2,108.9,0.01287,1e-05,1.77527]
[1777381293046,45.43,76342.75,108.9,0.01285,1e-05,1.77154]
[1777381298081,45.44,76344.77,108.9,0.01288,1e-05,1.77563]
[1777381303117,45.44,76344.38,108.9,0.01288,1e-05,1.77565]
[1777381308151,45.44,76338.72,108.9,0.01281,1e-05,1.76704]
[1777381313187,45.45,76337.99,108.9,0.01281,1e-05,1.76663]
[1777381317216,45.45,76335.02,108.9,0.01277,1e-05,1.76238]
[1777381318224,45.45,76335.01,108.9,0.01277,1e-05,1.76253]
[1777381323258,45.45,76331.53,108.9,0.01273,1e-05,1.75763]
[1777381326280,45.46,76317.38,108.9,0.01255,1e-05,1.7351]
[1777381331315,45.46,76313.39,108.9,0.0125,1e-05,1.7297]
[1777381336350,45.47,76309.86,108.9,0.01246,1e-05,1.72512]
[1777381337653,45.47,76309.86,108.9,0.01246,1e-05,1.72512]
[1777381342392,45.48,76323.53,108.9,0.01266,1e-05,1.74863]
[1777381343511,45.48,76323.53,108.9,0.01266,1e-05,1.74863]
[1777381349441,45.48,76330.27,108.9,0.01276,1e-05,1.76088]
[1777381354518,45.49,76331.39,108.9,0.01277,1e-05,1.76128]
[1777381360520,45.49,76331.14,108.9,0.01277,1e-05,1.76201]
[1777381365555,45.5,76324.15,108.9,0.01268,1e-05,1.7514]
[1777381370591,45.5,76323.89,108.9,0.01269,1e-05,1.75189]
[1777381376634,45.51,76324.83,108.9,0.01271,1e-05,1.7545]
[1777381381669,45.51,76321.06,108.9,0.01267,1e-05,1.74922]
[1777381386704,45.51,76313.47,108.9,0.01257,1e-05,1.73782]
[1777381391739,45.52,76308.3,108.9,0.01251,1e-05,1.73046]
[1777381396774,45.53,76306.66,108.9,0.0125,1e-05,1.72888]
[1777381401812,45.53,76304.42,108.9,0.01248,1e-05,1.72632]
[1777381406847,45.54,76302.91,108.9,0.01247,1e-05,1.72498]
[1777381411882,45.54,76316.12,108.9,0.01264,1e-05,1.74538]
[1777381416917,45.55,76312.97,108.9,0.01261,1e-05,1.74132]
[1777381421953,45.55,76303.72,108.9,0.01249,1e-05,1.72735]
[1777381426989,45.56,76309.99,108.9,0.01258,1e-05,1.7385]
[1777381432024,45.56,76307.63,108.9,0.01256,1e-05,1.73563]
[1777381437059,45.57,76306.73,108.9,0.01255,1e-05,1.73513]
[1777381442094,45.57,76303.85,108.9,0.01252,1e-05,1.73144]
[1777381447129,45.58,76308.43,108.9,0.01259,1e-05,1.7398]
[1777381452164,45.58,76306.98,108.9,0.01258,1e-05,1.73837]
[1777381457199,45.59,76306.22,108.9,0.01258,1e-05,1.73808]
[1777381462233,45.59,76306.29,108.9,0.01259,1e-05,1.73913]
[1777381465765,45.59,76306.12,108.9,0.01259,1e-05,1.73922]
[1777381470956,45.6,76309.08,108.9,0.01264,1e-05,1.7451]
[1777381476333,45.61,76308.1,108.9,0.01262,1e-05,1.74251]
[1777381481368,45.61,76304.77,108.9,0.01258,1e-05,1.73801]
[1777381486402,45.61,76305.87,108.9,0.0126,1e-05,1.74071]
[1777381491437,45.62,76301.53,108.9,0.01255,1e-05,1.73463]
[1777381492756,45.62,76301.53,108.9,0.01255,1e-05,1.73463]
[1777381492773,45.62,76301.53,108.9,0.01255,1e-05,1.73463]
[1777381501506,45.63,76293.39,108.9,0.01246,1e-05,1.72351]
[1777381503521,45.63,76278.38,108.9,0.01227,1e-05,1.69992]
[1777381508556,45.64,76282.62,108.9,0.01233,1e-05,1.70793]
[1777381509730,45.64,76282.62,108.9,0.01233,1e-05,1.70793]
[1777381514962,45.64,76288.48,108.9,0.01242,1e-05,1.7184]
[1777381524669,45.66,76286.24,108.9,0.01241,1e-05,1.71708]
[1777381529703,45.66,76275.32,108.9,0.01228,1e-05,1.70068]
[1777381534739,45.67,76266.45,108.9,0.01216,1e-05,1.6858]
[1777381539775,45.67,76273.58,108.9,0.01226,1e-05,1.69836]
[1777381544809,45.68,76273.78,108.9,0.01227,1e-05,1.69985]
[1777381549843,45.69,76272.39,108.9,0.01226,1e-05,1.69881]
[1777381554879,45.69,76272.82,108.9,0.01228,1e-05,1.70067]
[1777381559914,45.7,76271.17,108.9,0.01227,1e-05,1.69921]
[1777381564949,45.71,76271.59,108.9,0.01228,1e-05,1.70106]
[1777381569983,45.71,76271.16,108.9,0.01229,1e-05,1.70154]
[1777381575019,45.72,76272.28,108.9,0.01231,1e-05,1.70448]
[1777381580054,45.72,76272.08,108.9,0.01232,1e-05,1.7053]
[1777381585089,45.73,76270.14,108.9,0.0123,1e-05,1.70334]
[1777381590124,45.74,76259.48,108.9,0.01218,1e-05,1.68791]
[1777381595159,45.74,76256.96,108.9,0.01214,1e-05,1.68322]
[1777381600194,45.75,76250.14,108.9,0.01206,1e-05,1.6738]
[1777381605229,45.76,76249.46,108.9,0.01206,1e-05,1.67411]
[1777381610264,45.77,76249.2,108.9,0.01207,1e-05,1.67505]
[1777381615298,45.77,76248.55,108.9,0.01208,1e-05,1.67537]
[1777381620334,45.78,76249.37,108.9,0.0121,1e-05,1.67797]
[1777381625369,45.79,76249.07,108.9,0.0121,1e-05,1.6788]
[1777381630404,45.79,76248.74,108.9,0.01211,1e-05,1.67957]
[1777381635438,45.8,76249.12,108.9,0.01213,1e-05,1.68144]
[1777381640474,45.81,76249.83,108.9,0.01215,1e-05,1.6838]
[1777381643525,45.81,76251.41,108.9,0.01217,1e-05,1.68678]
[1777381644014,45.81,76251.41,108.9,0.01217,1e-05,1.68678]
[1777381650543,45.82,76249.6,108.9,0.01216,1e-05,1.68584]
[1777381655579,45.83,76249.39,108.9,0.01216,1e-05,1.68472]
[1777381660614,45.83,76249.83,108.9,0.01217,1e-05,1.68662]
[1777381665649,45.84,76248.62,108.9,0.01217,1e-05,1.68592]
[1777381669605,45.84,76249.03,108.9,0.01218,1e-05,1.68728]
[1777381670989,45.84,76246.52,108.9,0.01215,1e-05,1.68357]
[1777381671030,45.84,76228.7,108.9,0.01192,1e-05,1.65572]
[1777381671258,45.84,76228.7,108.9,0.01192,1e-05,1.65572]
[1777381671710,45.84,76228.7,108.9,0.01192,1e-05,1.65572]
[1777381676734,45.85,76239.15,108.9,0.01207,1e-05,1.67396]
[1777381677814,45.85,76239.15,108.9,0.01207,1e-05,1.67396]
[1777381677909,45.85,76239.15,108.9,0.01207,1e-05,1.67396]
[1777381682224,45.86,76234.15,108.9,0.01201,1e-05,1.66744]
[1777381682779,45.86,76216.8,108.9,0.0118,1e-05,1.64081]
[1777381683593,45.86,76216.8,108.9,0.0118,1e-05,1.64081]
[1777381688156,45.87,76210.25,108.9,0.01173,1e-05,1.63204]
[1777381688825,45.87,76184.18,108.9,0.01141,1e-05,1.59312]
[1777381690952,45.87,76183.45,108.9,0.0114,1e-05,1.59242]
[1777381696837,45.89,76185.06,108.9,0.01144,1e-05,1.5972]
[1777381701916,45.9,76168.02,108.9,0.01125,1e-05,1.57405]
[1777381703930,45.91,76181.62,108.9,0.01143,1e-05,1.59526]
[1777381705957,45.91,76201.03,108.9,0.01167,1e-05,1.62545]
[1777381707965,45.91,76215.69,108.9,0.01186,1e-05,1.64863]
[1777381713000,45.92,76201.06,108.9,0.01168,1e-05,1.62578]
[1777381718035,45.93,76202.35,108.9,0.01171,1e-05,1.62944]
[1777381723073,45.94,76192.13,108.9,0.0116,1e-05,1.61562]
[1777381728108,45.95,76188.82,108.9,0.01157,1e-05,1.61244]
[1777381733143,45.96,76190.46,108.9,0.01161,1e-05,1.61674]
[1777381738180,45.97,76188.19,108.9,0.01159,1e-05,1.61507]
[1777381743214,45.98,76182.63,108.9,0.01154,1e-05,1.60847]
[1777381748251,45.99,76186.52,108.9,0.0116,1e-05,1.6162]
[1777381751271,46.0,76172.66,108.9,0.01144,1e-05,1.59635]
[1777381756821,46.0,76176.09,108.9,0.01149,1e-05,1.60306]
[1777381763355,46.02,76178.37,108.9,0.01155,1e-05,1.60947]
[1777381769397,46.03,76175.86,108.9,0.01153,1e-05,1.60785]
[1777381775238,46.04,76178.69,108.9,0.01157,1e-05,1.61163]
[1777381780474,46.06,76172.91,108.9,0.01152,1e-05,1.60575]
[1777381784090,46.06,76158.53,108.9,0.01135,1e-05,1.58527]
[1777381786039,46.06,76156.53,108.9,0.01133,1e-05,1.58268]
[1777381787745,46.07,76139.81,108.9,0.01114,1e-05,1.55912]
[1777381791770,46.08,76122.12,108.9,0.01095,1e-05,1.53505]
[1777381794951,46.09,76121.96,108.9,0.01095,1e-05,1.53578]
[1777381795881,46.09,76122.72,108.9,0.01097,1e-05,1.53736]
[1777381796151,46.09,76122.72,108.9,0.01097,1e-05,1.53736]
[1777381796228,46.09,76122.72,108.9,0.01097,1e-05,1.53736]
[1777381796227,46.09,76105.33,108.9,0.01076,1e-05,1.5115]
[1777381797046,46.09,76081.17,108.9,0.01048,1e-05,1.47711]
[1777381797565,46.09,76081.17,108.9,0.01048,1e-05,1.47711]
[1777381797913,46.09,76081.17,108.9,0.01048,1e-05,1.47711]
[1777381798125,46.09,76086.11,108.9,0.01054,1e-05,1.48409]
[1777381798325,46.09,76086.11,108.9,0.01054,1e-05,1.48409]
[1777381798947,46.09,76086.11,108.9,0.01054,1e-05,1.48409]
[1777381798965,46.09,76086.11,108.9,0.01054,1e-05,1.48409]
[1777381800841,46.12,76102.52,108.9,0.01077,1e-05,1.51291]
[1777381800862,46.12,76102.52,108.9,0.01077,1e-05,1.51291]
[1777381800935,46.12,76101.7,108.9,0.01076,1e-05,1.51225]
[1777381801780,46.12,76082.01,108.9,0.01054,1e-05,1.48418]
[1777381802753,46.12,76082.01,108.9,0.01054,1e-05,1.48418]
[1777381803087,46.12,76082.01,108.9,0.01054,1e-05,1.48418]
[1777381803149,46.12,76076.46,108.9,0.01047,1e-05,1.47635]
[1777381803423,46.12,76076.46,108.9,0.01047,1e-05,1.47635]
[1777381803577,46.12,76076.46,108.9,0.01047,1e-05,1.47635]
[1777381804175,46.12,76070.09,108.9,0.0104,1e-05,1.4674]
[1777381806203,46.12,76052.87,108.9,0.01022,1e-05,1.44398]
[1777381811259,46.12,76049.41,108.9,0.01018,1e-05,1.4392]
[1777381811831,46.12,76042.01,108.9,0.0101,1e-05,1.42902]
[1777381811909,46.12,76005.18,108.9,0.0097,1e-05,1.37919]
[1777381812725,46.12,75980.69,108.9,0.00944,1e-05,1.34685]
[1777381817775,46.12,75983.47,108.9,0.00947,1e-05,1.35049]
[1777381818771,46.12,76021.94,108.9,0.00988,1e-05,1.40169]
[1777381823815,46.12,76031.53,108.9,0.00998,1e-05,1.41469]
[1777381826007,46.12,76007.84,108.9,0.00973,1e-05,1.38274]
[1777381831873,46.12,76004.49,108.9,0.00968,1e-05,1.37652]
[1777381834292,46.12,76028.91,108.9,0.00994,1e-05,1.40935]
[1777381839929,46.12,76029.8,108.9,0.00995,1e-05,1.41056]
[1777381845327,46.12,76018.99,108.9,0.00983,1e-05,1.39594]
[1777381855035,46.12,76017.35,108.9,0.00982,1e-05,1.39373]
[1777381860074,46.12,76018.12,108.9,0.00982,1e-05,1.39477]
[1777381865120,46.12,76028.68,108.9,0.00994,1e-05,1.40904]
[1777381867123,46.12,76047.23,108.9,0.01014,1e-05,1.43439]
[1777381872160,46.12,76040.16,108.9,0.01006,1e-05,1.42468]
[1777381877195,46.12,76061.61,108.9,0.0103,1e-05,1.45429]
[1777381879209,46.12,76083.93,108.9,0.01055,1e-05,1.48563]
[1777381880368,46.12,76083.93,108.9,0.01055,1e-05,1.48563]
[1777381881194,46.12,76095.61,108.9,0.01069,1e-05,1.50224]
[1777381884210,46.13,76112.39,108.9,0.01088,1e-05,1.5269]
[1777381891302,46.13,76118.36,108.9,0.01094,1e-05,1.53367]
[1777381895199,46.13,76119.73,108.9,0.01096,1e-05,1.53567]
[1777381895258,46.13,76119.73,108.9,0.01096,1e-05,1.53567]
[1777381895331,46.13,76121.56,108.9,0.01098,1e-05,1.53833]
[1777381895671,46.13,76121.56,108.9,0.01098,1e-05,1.53833]
[1777381899359,46.16,76145.22,108.9,0.01131,1e-05,1.57906]
[1777381901373,46.16,76160.64,108.9,0.0115,1e-05,1.6029]
[1777381903386,46.17,76179.5,108.9,0.01174,1e-05,1.63217]
[1777381908424,46.18,76180.78,108.9,0.01177,1e-05,1.63565]
[1777381913462,46.18,76183.89,108.9,0.01182,1e-05,1.64199]
[1777381918497,46.19,76178.67,108.9,0.01177,1e-05,1.63554]
[1777381922123,46.2,76180.71,108.9,0.0118,1e-05,1.63928]
[1777381922683,46.2,76180.49,108.9,0.0118,1e-05,1.63955]
[1777381922727,46.2,76180.49,108.9,0.0118,1e-05,1.63955]
[1777381923154,46.2,76170.04,108.9,0.01167,1e-05,1.62362]
[1777381924135,46.2,76153.41,108.9,0.01147,1e-05,1.59853]
[1777381926932,46.2,76151.81,108.9,0.01145,1e-05,1.59613]
[1777381927115,46.2,76151.81,108.9,0.01145,1e-05,1.59613]
[1777381927146,46.2,76151.81,108.9,0.01145,1e-05,1.59613]
[1777381927199,46.2,76152.32,108.9,0.01146,1e-05,1.5969]
[1777381928570,46.2,76168.7,108.9,0.01166,1e-05,1.62195]
[1777381934011,46.21,76164.69,108.9,0.01162,1e-05,1.6172]
[1777381940227,46.22,76153.46,108.9,0.0115,1e-05,1.60243]
[1777381945041,46.23,76161.93,108.9,0.01162,1e-05,1.61729]
[1777381945598,46.23,76163.29,108.9,0.01164,1e-05,1.61934]
[1777381945670,46.23,76163.29,108.9,0.01164,1e-05,1.61934]
[1777381946045,46.23,76142.13,108.9,0.01138,1e-05,1.58789]
[1777381947987,46.23,76132.61,108.9,0.01127,1e-05,1.57375]
[1777381948067,46.23,76132.24,108.9,0.01126,1e-05,1.57321]
[1777381952552,46.24,76131.14,108.9,0.01125,1e-05,1.57092]
[1777381952702,46.24,76131.14,108.9,0.01125,1e-05,1.57092]
[1777381953070,46.24,76131.14,108.9,0.01125,1e-05,1.57092]
[1777381957270,46.24,76131.04,108.9,0.01125,1e-05,1.57118]
[1777381962810,46.22,76120.36,108.9,0.01109,1e-05,1.55194]
[1777381964253,46.22,76120.36,108.9,0.01109,1e-05,1.55194]
[1777381964268,46.22,76120.36,108.9,0.01109,1e-05,1.55194]
[1777381964518,46.21,76120.82,108.9,0.01109,1e-05,1.55122]
[1777381970866,46.23,76120.47,108.9,0.01111,1e-05,1.55342]
[1777381975901,46.24,76118.29,108.9,0.0111,1e-05,1.55248]
[1777381980936,46.3,76113.61,108.9,0.01113,1e-05,1.55588]
[1777381985971,46.36,76113.16,108.9,0.0112,1e-05,1.56521]
[1777381991006,46.37,76112.44,108.9,0.01121,1e-05,1.56628]
[1777381996042,46.38,76108.53,108.9,0.01118,1e-05,1.56267]
[1777382001077,46.39,76109.48,108.9,0.01121,1e-05,1.56621]
[1777382006113,46.41,76110.94,108.9,0.01125,1e-05,1.57089]
[1777382011147,46.42,76123.11,108.9,0.0114,1e-05,1.58896]
[1777382016183,46.45,76128.16,108.9,0.0115,1e-05,1.60167]
[1777382021218,46.46,76134.31,108.9,0.01159,1e-05,1.61261]
[1777382026253,46.46,76127.59,108.9,0.01153,1e-05,1.60419]
[1777382030281,46.47,76113.97,108.9,0.01137,1e-05,1.58534]
[1777382035316,46.48,76117.24,108.9,0.01143,1e-05,1.59204]
[1777382040350,46.49,76115.84,108.9,0.01142,1e-05,1.59177]
[1777382045385,46.5,76113.63,108.9,0.01141,1e-05,1.59029]
[1777382050420,46.51,76110.4,108.9,0.01139,1e-05,1.58736]
[1777382055456,46.52,76112.6,108.9,0.01143,1e-05,1.59247]
[1777382060491,46.53,76109.54,108.9,0.01141,1e-05,1.58974]
[1777382061499,46.54,76095.3,108.9,0.01124,1e-05,1.56909]
[1777382066533,46.55,76085.64,108.9,0.01114,1e-05,1.55702]
[1777382069036,46.55,76083.55,108.9,0.01113,1e-05,1.55482]
[1777382075293,46.56,76089.09,108.9,0.0112,1e-05,1.56308]
[1777382080478,46.58,76098.44,108.9,0.01133,1e-05,1.57918]
[1777382085669,46.59,76114.71,108.9,0.01154,1e-05,1.60544]
[1777382087032,46.59,76114.71,108.9,0.01154,1e-05,1.60544]
[1777382092721,46.6,76120.39,108.9,0.01163,1e-05,1.61619]
[1777382097757,46.61,76127.38,108.9,0.01173,1e-05,1.62826]
[1777382102792,46.62,76128.03,108.9,0.01175,1e-05,1.63067]
[1777382107828,46.63,76124.3,108.9,0.01171,1e-05,1.62655]
[1777382112865,46.63,76124.64,108.9,0.01173,1e-05,1.62861]
[1777382117898,46.64,76116.21,108.9,0.01164,1e-05,1.61741]
[1777382122936,46.65,76113.88,108.9,0.01162,1e-05,1.61551]
[1777382124948,46.66,76097.3,108.9,0.01143,1e-05,1.59146]
[1777382129983,46.67,76093.09,108.9,0.01139,1e-05,1.58707]
[1777382133003,46.67,76080.95,108.9,0.01124,1e-05,1.56841]
[1777382138038,46.68,76074.13,108.9,0.01118,1e-05,1.56049]
[1777382141030,46.69,76066.65,108.9,0.0111,1e-05,1.55045]
[1777382147101,46.71,76047.67,108.9,0.0109,1e-05,1.5261]
[1777382152137,46.72,76039.83,108.9,0.01083,1e-05,1.51725]
[1777382157173,46.73,76036.84,108.9,0.01081,1e-05,1.51546]
[1777382162207,46.8,76030.06,108.9,0.01083,1e-05,1.51678]
[1777382167243,46.81,76029.07,108.9,0.01084,1e-05,1.51777]
[1777382172278,46.83,76029.45,108.9,0.01086,1e-05,1.52113]
[1777382177313,46.84,76026.55,108.9,0.01085,1e-05,1.51935]
[1777382182348,46.85,76028.6,108.9,0.01089,1e-05,1.52462]
[1777382185368,46.86,76045.59,108.9,0.0111,1e-05,1.55034]
[1777382190403,46.87,76053.15,108.9,0.01121,1e-05,1.56335]
[1777382195439,46.88,76059.85,108.9,0.01129,1e-05,1.57317]
[1777382200475,46.89,76046.85,108.9,0.01115,1e-05,1.5562]
[1777382202189,46.9,76044.94,108.9,0.01113,1e-05,1.55384]
[1777382207524,46.9,76051.39,108.9,0.01121,1e-05,1.56362]
[1777382209824,46.9,76052.1,108.9,0.01122,1e-05,1.56465]
[1777382211042,46.9,76057.51,108.9,0.01129,1e-05,1.57293]
[1777382211264,46.9,76057.51,108.9,0.01129,1e-05,1.57293]
[1777382212008,46.9,76055.54,108.9,0.01127,1e-05,1.57044]
[1777382212023,46.9,76055.54,108.9,0.01127,1e-05,1.57044]
[1777382212268,46.9,76055.54,108.9,0.01127,1e-05,1.57044]
[1777382213890,46.91,76051.13,108.9,0.01122,1e-05,1.5648]
[1777382219608,46.88,76047.69,108.9,0.01114,1e-05,1.55539]
[1777382224642,46.86,76051.11,108.9,0.01115,1e-05,1.55673]
[1777382229677,46.84,76055.53,108.9,0.01118,1e-05,1.55948]
[1777382232699,46.83,76075.48,108.9,0.0114,1e-05,1.58645]
[1777382237733,46.81,76078.68,108.9,0.0114,1e-05,1.58722]
[1777382241083,46.79,76089.68,108.9,0.01151,1e-05,1.60111]
[1777382241268,46.79,76089.68,108.9,0.01151,1e-05,1.60111]
[1777382241526,46.79,76089.68,108.9,0.01151,1e-05,1.60111]
[1777382246797,46.8,76100.32,108.9,0.01166,1e-05,1.6189]
[1777382251411,46.81,76101.21,108.9,0.01168,1e-05,1.62116]
[1777382252599,46.81,76100.35,108.9,0.01166,1e-05,1.61851]
[1777382252670,46.81,76100.35,108.9,0.01166,1e-05,1.61851]
[1777382253090,46.81,76098.25,108.9,0.01163,1e-05,1.61452]
[1777382253173,46.81,76098.25,108.9,0.01163,1e-05,1.61452]
[1777382254853,46.8,76082.55,108.9,0.01142,1e-05,1.58944]
[1777382259888,46.78,76080.08,108.9,0.01136,1e-05,1.58163]
[1777382264924,46.75,76085.17,108.9,0.01138,1e-05,1.58501]
[1777382269959,46.73,76092.21,108.9,0.01143,1e-05,1.59123]
[1777382272760,46.72,76092.18,108.9,0.01143,1e-05,1.59034]
[1777382272768,46.72,76092.18,108.9,0.01143,1e-05,1.59034]
[1777382273020,46.72,76092.58,108.9,0.01143,1e-05,1.59008]
[1777382279022,46.73,76097.14,108.9,0.01149,1e-05,1.59808]
[1777382284057,46.74,76097.17,108.9,0.0115,1e-05,1.59983]
[1777382285338,46.74,76097.17,108.9,0.0115,1e-05,1.59983]
[1777382285919,46.74,76097.17,108.9,0.01151,1e-05,1.60051]
[1777382286022,46.74,76097.17,108.9,0.01151,1e-05,1.60051]
[1777382286204,46.74,76097.17,108.9,0.01151,1e-05,1.60051]
[1777382286269,46.74,76097.17,108.9,0.01151,1e-05,1.60051]
[1777382293295,46.72,76097.69,108.9,0.01148,1e-05,1.59694]
[1777382301283,46.68,76101.41,108.9,0.01147,1e-05,1.59558]
[1777382301520,46.68,76101.41,108.9,0.01147,1e-05,1.59558]
[1777382301768,46.68,76101.41,108.9,0.01147,1e-05,1.59558]
[1777382302604,46.67,76101.18,108.9,0.01145,1e-05,1.59353]
[1777382304225,46.67,76103.55,108.9,0.01148,1e-05,1.5974]
[1777382304272,46.67,76103.55,108.9,0.01148,1e-05,1.5974]
[1777382304335,46.67,76103.55,108.9,0.01148,1e-05,1.5974]
[1777382304938,46.67,76105.5,108.9,0.0115,1e-05,1.59977]
[1777382305217,46.67,76105.5,108.9,0.0115,1e-05,1.59977]
[1777382305268,46.67,76105.5,108.9,0.0115,1e-05,1.59977]
[1777382305521,46.67,76105.5,108.9,0.0115,1e-05,1.59977]
[1777382315279,46.68,76128.33,108.9,0.0118,1e-05,1.63519]
[1777382320315,46.69,76127.88,108.9,0.0118,1e-05,1.63589]
[1777382325349,46.7,76129.42,108.9,0.01183,1e-05,1.63959]
[1777382330384,46.71,76129.52,108.9,0.01184,1e-05,1.64104]
[1777382335418,46.71,76120.75,108.9,0.01175,1e-05,1.62911]
[1777382340454,46.72,76124.31,108.9,0.0118,1e-05,1.63617]
[1777382345489,46.73,76123.98,108.9,0.01181,1e-05,1.63704]
[1777382350524,46.74,76122.7,108.9,0.01181,1e-05,1.63648]
[1777382355767,46.74,76124.55,108.9,0.01184,1e-05,1.6404]
[1777382361645,46.72,76126.26,108.9,0.01182,1e-05,1.63851]
[1777382361768,46.72,76126.26,108.9,0.01182,1e-05,1.63851]
[1777382361800,46.72,76126.26,108.9,0.01182,1e-05,1.63851]
[1777382367643,46.72,76130.71,108.9,0.01188,1e-05,1.64594]
[1777382372679,46.73,76131.4,108.9,0.01189,1e-05,1.64631]
[1777382377714,46.74,76133.66,108.9,0.01193,1e-05,1.65102]
[1777382382749,46.74,76133.57,108.9,0.01194,1e-05,1.6521]
[1777382384862,46.74,76130.7,108.9,0.0119,1e-05,1.64797]
[1777382385355,46.75,76130.8,108.9,0.01191,1e-05,1.64838]
[1777382385518,46.75,76130.8,108.9,0.01191,1e-05,1.64838]
[1777382385771,46.75,76130.8,108.9,0.01191,1e-05,1.64838]
[1777382385950,46.74,76130.39,108.9,0.01189,1e-05,1.64677]
[1777382391812,46.71,76126.85,108.9,0.0118,1e-05,1.6356]
[1777382396846,46.68,76113.35,108.9,0.0116,1e-05,1.61071]
[1777382401882,46.66,76118.21,108.9,0.01162,1e-05,1.61355]
[1777382406917,46.63,76123.37,108.9,0.01165,1e-05,1.6168]
[1777382411952,46.61,76119.78,108.9,0.01157,1e-05,1.60696]
[1777382416987,46.59,76123.09,108.9,0.01157,1e-05,1.60755]
[1777382420828,46.58,76122.94,108.9,0.01155,1e-05,1.60557]
[1777382421019,46.57,76123.33,108.9,0.01154,1e-05,1.60442]
[1777382421269,46.57,76123.33,108.9,0.01154,1e-05,1.60442]
[1777382422840,46.57,76124.99,108.9,0.01156,1e-05,1.6069]
[1777382428070,46.55,76127.57,108.9,0.01156,1e-05,1.60704]
[1777382433716,46.53,76128.12,108.9,0.01153,1e-05,1.60242]
[1777382433768,46.53,76128.12,108.9,0.01153,1e-05,1.60242]
[1777382434018,46.52,76128.96,108.9,0.01152,1e-05,1.60194]
[1777382436848,46.52,76134.42,108.9,0.01159,1e-05,1.61046]
[1777382436903,46.52,76134.42,108.9,0.01159,1e-05,1.61046]
[1777382437018,46.52,76137.9,108.9,0.01164,1e-05,1.61635]
[1777382437269,46.52,76137.9,108.9,0.01164,1e-05,1.61635]
[1777382441679,46.53,76150.02,108.9,0.0118,1e-05,1.6356]
[1777382447206,46.5,76152.36,108.9,0.0118,1e-05,1.63505]
[1777382452241,46.48,76146.7,108.9,0.01169,1e-05,1.62187]
[1777382456269,46.46,76131.88,108.9,0.01148,1e-05,1.59612]
[1777382461914,46.44,76128.27,108.9,0.0114,1e-05,1.58739]
[1777382467455,46.41,76117.5,108.9,0.01123,1e-05,1.56661]
[1777382473388,46.38,76117.2,108.9,0.01119,1e-05,1.56076]
[1777382478425,46.36,76116.53,108.9,0.01115,1e-05,1.556]
[1777382483460,46.34,76116.41,108.9,0.01112,1e-05,1.55213]
[1777382487488,46.33,76130.26,108.9,0.01126,1e-05,1.56952]
[1777382492523,46.3,76120.72,108.9,0.0111,1e-05,1.54984]
[1777382497557,46.28,76123.42,108.9,0.0111,1e-05,1.55014]
[1777382502594,46.26,76123.56,108.9,0.01107,1e-05,1.5467]
[1777382507629,46.24,76129.73,108.9,0.01112,1e-05,1.5521]
[1777382512664,46.22,76129.19,108.9,0.01108,1e-05,1.54765]
[1777382517699,46.2,76130.18,108.9,0.01106,1e-05,1.54547]
[1777382520058,46.2,76131.06,108.9,0.01107,1e-05,1.54603]
[1777382520278,46.19,76130.62,108.9,0.01105,1e-05,1.54466]
[1777382520518,46.19,76130.62,108.9,0.01105,1e-05,1.54466]
[1777382529783,46.21,76145.39,108.9,0.01126,1e-05,1.56961]
[1777382530266,46.21,76145.39,108.9,0.01126,1e-05,1.56961]
[1777382533680,46.21,76151.03,108.9,0.01132,1e-05,1.57682]
[1777382533768,46.21,76151.03,108.9,0.01132,1e-05,1.57682]
[1777382534018,46.21,76151.03,108.9,0.01132,1e-05,1.57682]
[1777382534140,46.2,76150.56,108.9,0.0113,1e-05,1.57454]
[1777382534727,46.2,76150.56,108.9,0.0113,1e-05,1.57454]
[1777382534769,46.2,76150.56,108.9,0.0113,1e-05,1.57454]
[1777382535019,46.2,76150.56,108.9,0.0113,1e-05,1.57454]
[1777382535305,46.19,76149.59,108.9,0.01128,1e-05,1.57231]
[1777382540859,46.17,76149.85,108.9,0.01124,1e-05,1.56798]
[1777382545894,46.14,76151.16,108.9,0.01123,1e-05,1.56605]
[1777382550930,46.12,76145.85,108.9,0.01113,1e-05,1.55441]
[1777382552687,46.12,76145.99,108.9,0.01111,1e-05,1.55196]
[1777382552760,46.12,76145.99,108.9,0.01111,1e-05,1.55196]
[1777382553185,46.11,76145.92,108.9,0.01111,1e-05,1.55112]
[1777382553313,46.11,76145.92,108.9,0.01111,1e-05,1.55112]
[1777382562007,46.08,76141.95,108.9,0.01101,1e-05,1.53873]
[1777382567042,46.06,76131.95,108.9,0.01086,1e-05,1.52076]
[1777382572077,46.04,76131.02,108.9,0.01082,1e-05,1.51607]
[1777382577111,46.02,76130.46,108.9,0.01079,1e-05,1.51195]
[1777382582147,46.0,76124.14,108.9,0.01069,1e-05,1.49968]
[1777382587181,45.98,76121.45,108.9,0.01063,1e-05,1.49271]
[1777382592217,45.97,76118.18,108.9,0.01057,1e-05,1.48498]
[1777382597252,45.95,76121.68,108.9,0.01058,1e-05,1.48695]
[1777382602287,45.93,76124.41,108.9,0.01059,1e-05,1.48783]
[1777382607322,45.92,76123.58,108.9,0.01056,1e-05,1.48365]
[1777382612357,45.9,76122.59,108.9,0.01051,1e-05,1.47742]
[1777382617392,45.88,76122.39,108.9,0.01048,1e-05,1.47422]
[1777382622427,45.86,76123.15,108.9,0.01047,1e-05,1.47242]
[1777382627461,45.85,76120.82,108.9,0.01042,1e-05,1.46627]
[1777382632497,45.83,76120.97,108.9,0.0104,1e-05,1.46369]
[1777382637532,45.82,76117.39,108.9,0.01033,1e-05,1.45593]
[1777382642567,45.8,76120.09,108.9,0.01034,1e-05,1.45703]
[1777382647602,45.79,76122.4,108.9,0.01035,1e-05,1.45758]
[1777382651752,45.78,76123.92,108.9,0.01035,1e-05,1.4581]
[1777382653024,45.77,76124.41,108.9,0.01035,1e-05,1.45824]
[1777382658679,45.76,76134.48,108.9,0.01044,1e-05,1.46961]
[1777382663714,45.74,76134.37,108.9,0.01042,1e-05,1.46661]
[1777382668751,45.72,76127.99,108.9,0.01032,1e-05,1.45481]
[1777382673786,45.71,76125.67,108.9,0.01026,1e-05,1.44705]
[1777382679828,45.69,76125.32,108.9,0.01023,1e-05,1.44342]
[1777382684863,45.67,76127.52,108.9,0.01024,1e-05,1.44391]
[1777382689899,45.66,76127.36,108.9,0.01021,1e-05,1.44111]
[1777382694934,45.65,76126.89,108.9,0.01019,1e-05,1.43791]
[1777382699969,45.63,76126.75,108.9,0.01016,1e-05,1.4347]
[1777382705008,45.61,76130.61,108.9,0.01019,1e-05,1.43756]
[1777382710039,45.6,76130.46,108.9,0.01016,1e-05,1.43485]
[1777382715076,45.58,76132.19,108.9,0.01016,1e-05,1.43477]
[1777382720111,45.57,76133.85,108.9,0.01016,1e-05,1.43459]
[1777382725147,45.55,76131.74,108.9,0.01012,1e-05,1.42917]
[1777382730182,45.54,76130.66,108.9,0.01009,1e-05,1.42524]
[1777382735217,45.53,76125.78,108.9,0.01,1e-05,1.41435]
[1777382741259,45.51,76124.33,108.9,0.00996,1e-05,1.40965]
[1777382746294,45.5,76124.4,108.9,0.00995,1e-05,1.40756]
[1777382751329,45.49,76128.02,108.9,0.00997,1e-05,1.41037]
[1777382756364,45.47,76129.29,108.9,0.00996,1e-05,1.40992]
[1777382761399,45.46,76133.9,108.9,0.01,1e-05,1.41408]
[1777382766433,45.45,76132.83,108.9,0.00997,1e-05,1.41036]
[1777382771469,45.43,76128.98,108.9,0.00991,1e-05,1.40287]
[1777382776504,45.42,76128.87,108.9,0.00989,1e-05,1.40058]
[1777382781539,45.41,76132.68,108.9,0.00991,1e-05,1.40368]
[1777382786576,45.4,76131.3,108.9,0.00988,1e-05,1.39965]
[1777382791611,45.38,76131.52,108.9,0.00985,1e-05,1.39607]
[1777382796857,45.37,76131.57,108.9,0.00984,1e-05,1.39449]
[1777382802691,45.36,76132.95,108.9,0.00983,1e-05,1.39353]
[1777382807726,45.35,76131.59,108.9,0.0098,1e-05,1.38965]
[1777382812761,45.33,76130.63,108.9,0.00978,1e-05,1.38635]
[1777382817796,45.32,76132.15,108.9,0.00978,1e-05,1.38645]
[1777382822830,45.31,76130.71,108.9,0.00974,1e-05,1.38253]
[1777382828873,45.3,76130.42,108.9,0.00972,1e-05,1.37984]
[1777382833908,45.29,76130.1,108.9,0.0097,1e-05,1.37753]
[1777382838942,45.27,76129.66,108.9,0.00968,1e-05,1.37508]
[1777382844987,45.26,76130.81,108.9,0.00968,1e-05,1.37444]
[1777382850022,45.25,76129.95,108.9,0.00966,1e-05,1.37146]
[1777382852790,45.25,76129.68,108.9,0.00964,1e-05,1.36898]
[1777382853292,45.25,76129.68,108.9,0.00964,1e-05,1.36898]
[1777382853318,45.25,76129.68,108.9,0.00964,1e-05,1.36898]
[1777382853783,45.24,76128.35,108.9,0.00962,1e-05,1.36647]
[1777382859084,45.23,76128.43,108.9,0.0096,1e-05,1.36485]
[1777382864120,45.22,76125.8,108.9,0.00956,1e-05,1.3596]
[1777382866134,45.22,76105.04,108.9,0.00934,1e-05,1.33123]
[1777382871169,45.21,76105.32,108.9,0.00933,1e-05,1.32991]
[1777382876203,45.2,76103.5,108.9,0.0093,1e-05,1.32615]
[1777382881239,45.19,76105.28,108.9,0.0093,1e-05,1.32713]
[1777382886277,45.18,76104.67,108.9,0.00929,1e-05,1.32496]
[1777382891311,45.18,76103.84,108.9,0.00927,1e-05,1.32253]
[1777382896032,45.17,76098.3,108.9,0.0092,1e-05,1.31419]
[1777382901381,45.17,76088.19,108.9,0.0091,1e-05,1.30074]
[1777382906417,45.17,76096.78,108.9,0.00918,1e-05,1.31194]
[1777382911452,45.17,76104.28,108.9,0.00925,1e-05,1.32008]
[1777382916487,45.17,76104.95,108.9,0.00926,1e-05,1.32096]
[1777382921522,45.17,76106.05,108.9,0.00927,1e-05,1.32241]
[1777382926029,45.17,76106.51,108.9,0.00927,1e-05,1.32301]
[1777382931591,45.16,76116.9,108.9,0.00937,1e-05,1.3351]
[1777382936627,45.15,76119.87,108.9,0.00939,1e-05,1.33762]
[1777382941662,45.14,76119.07,108.9,0.00937,1e-05,1.33511]
[1777382946697,45.13,76114.9,108.9,0.00931,1e-05,1.3282]
[1777382951732,45.12,76117.22,108.9,0.00933,1e-05,1.32994]
[1777382956767,45.12,76124.03,108.9,0.00939,1e-05,1.33758]
[1777382957814,45.12,76124.03,108.9,0.00939,1e-05,1.33758]
[1777382959494,45.11,76135.75,108.9,0.00951,1e-05,1.35297]
[1777382960595,45.11,76143.2,108.9,0.00959,1e-05,1.36301]
[1777382960891,45.11,76143.2,108.9,0.00959,1e-05,1.36301]
[1777382961788,45.11,76143.2,108.9,0.00959,1e-05,1.36301]
[1777382961815,45.11,76152.04,108.9,0.00968,1e-05,1.37466]
[1777382961921,45.11,76152.04,108.9,0.00968,1e-05,1.37466]
[1777382962098,45.11,76152.04,108.9,0.00968,1e-05,1.37466]
[1777382962359,45.11,76203.65,108.9,0.01026,1e-05,1.44651]
[1777382962852,45.11,76203.65,108.9,0.01026,1e-05,1.44651]
[1777382963324,45.12,76201.16,108.9,0.01023,1e-05,1.44365]
[1777382963592,45.12,76201.16,108.9,0.01023,1e-05,1.44365]
[1777382964166,45.12,76201.16,108.9,0.01023,1e-05,1.44365]
[1777382964201,45.12,76223.87,108.9,0.01049,1e-05,1.47609]
[1777382964689,45.12,76223.87,108.9,0.01049,1e-05,1.47609]
[1777382965032,45.12,76223.87,108.9,0.01049,1e-05,1.47609]
[1777382965291,45.12,76223.87,108.9,0.01049,1e-05,1.47609]
[1777382966115,45.12,76230.11,108.9,0.01057,1e-05,1.48574]
[1777382966218,45.12,76195.28,108.9,0.01017,1e-05,1.43596]
[1777382967731,45.12,76188.82,108.9,0.0101,1e-05,1.42687]
[1777382967849,45.12,76202.2,108.9,0.01025,1e-05,1.44574]
[1777382970669,45.13,76195.11,108.9,0.01018,1e-05,1.43705]
[1777382971113,45.13,76195.11,108.9,0.01018,1e-05,1.43705]
[1777382971257,45.13,76195.11,108.9,0.01018,1e-05,1.43705]
[1777382973397,45.14,76178.42,108.9,0.00999,1e-05,1.41325]
[1777382974063,45.14,76179.82,108.9,0.01002,1e-05,1.41663]
[1777382976094,45.15,76193.92,108.9,0.01018,1e-05,1.43712]
[1777382979019,45.16,76189.89,108.9,0.01015,1e-05,1.43348]
[1777382981775,45.17,76187.78,108.9,0.01015,1e-05,1.43256]
[1777382986968,45.19,76192.68,108.9,0.01023,1e-05,1.44295]
[1777382989350,45.2,76191.21,108.9,0.01023,1e-05,1.44222]
[1777382992131,45.21,76190.25,108.9,0.01023,1e-05,1.44289]
[1777382993674,45.22,76187.48,108.9,0.01021,1e-05,1.44031]
[1777382996027,45.23,76202.68,108.9,0.01039,1e-05,1.46321]
[1777382996761,45.23,76205.79,108.9,0.01044,1e-05,1.46829]
[1777382997025,45.23,76205.79,108.9,0.01044,1e-05,1.46829]
[1777382997935,45.23,76201.35,108.9,0.01039,1e-05,1.46257]
[1777382998984,45.24,76197.22,108.9,0.01035,1e-05,1.45731]
[1777382999225,45.24,76197.22,108.9,0.01035,1e-05,1.45731]
[1777383002134,45.25,76187.88,108.9,0.01026,1e-05,1.44599]
[1777383002223,45.25,76187.88,108.9,0.01026,1e-05,1.44599]
[1777383004079,45.26,76178.53,108.9,0.01016,1e-05,1.43414]
[1777383007129,45.27,76154.67,108.9,0.00992,1e-05,1.40365]
[1777383009018,45.28,76151.43,108.9,0.00989,1e-05,1.39991]
[1777383009482,45.28,76151.43,108.9,0.00989,1e-05,1.39991]
[1777383010897,45.29,76154.87,108.9,0.00994,1e-05,1.40613]
[1777383011133,45.29,76154.87,108.9,0.00994,1e-05,1.40613]
[1777383016193,45.31,76143.96,108.9,0.00985,1e-05,1.39549]
[1777383017527,45.31,76143.96,108.9,0.00985,1e-05,1.39549]
[1777383018214,45.32,76166.86,108.9,0.01012,1e-05,1.4287]
[1777383019498,45.32,76166.86,108.9,0.01012,1e-05,1.4287]
[1777383019586,45.33,76172.55,108.9,0.01019,1e-05,1.43804]
[1777383021020,45.33,76171.32,108.9,0.01018,1e-05,1.43631]
[1777383022242,45.34,76149.12,108.9,0.00994,1e-05,1.40674]
[1777383022801,45.34,76149.12,108.9,0.00994,1e-05,1.40674]
[1777383024489,45.34,76140.96,108.9,0.00986,1e-05,1.39617]
[1777383024255,45.34,76155.49,108.9,0.01003,1e-05,1.41694]
[1777383024660,45.34,76155.49,108.9,0.01003,1e-05,1.41694]
[1777383026510,45.36,76182.21,108.9,0.01034,1e-05,1.45657]
[1777383028116,45.36,76185.28,108.9,0.01038,1e-05,1.46094]
[1777383033319,45.38,76178.02,108.9,0.01031,1e-05,1.45265]
[1777383038355,45.4,76167.81,108.9,0.01023,1e-05,1.44148]
[1777383038882,45.4,76167.81,108.9,0.01023,1e-05,1.44148]
[1777383039787,45.4,76156.33,108.9,0.0101,1e-05,1.42606]
[1777383045006,45.42,76139.04,108.9,0.00994,1e-05,1.4055]
[1777383050612,45.45,76132.04,108.9,0.0099,1e-05,1.40016]
[1777383052105,45.45,76118.22,108.9,0.00975,1e-05,1.38176]
[1777383052435,45.45,76118.22,108.9,0.00975,1e-05,1.38176]
[1777383056487,45.44,76092.24,108.9,0.00946,1e-05,1.34593]
[1777383057152,45.44,76092.24,108.9,0.00946,1e-05,1.34593]
[1777383058501,45.44,76107.87,108.9,0.00963,1e-05,1.36669]
[1777383058926,45.44,76107.87,108.9,0.00963,1e-05,1.36669]
[1777383059508,45.45,76122.54,108.9,0.00979,1e-05,1.38716]
[1777383060900,45.45,76126.48,108.9,0.00984,1e-05,1.39328]
[1777383061593,45.45,76126.48,108.9,0.00984,1e-05,1.39328]
[1777383061771,45.45,76123.03,108.9,0.0098,1e-05,1.38857]
[1777383062021,45.45,76123.03,108.9,0.0098,1e-05,1.38857]
[1777383063698,45.46,76121.95,108.9,0.0098,1e-05,1.38832]
[1777383066486,45.45,76107.86,108.9,0.00965,1e-05,1.36879]
[1777383069232,45.45,76102.73,108.9,0.00959,1e-05,1.36132]
[1777383069267,45.45,76102.73,108.9,0.00959,1e-05,1.36132]
[1777383069329,45.45,76102.73,108.9,0.00959,1e-05,1.36132]
[1777383070173,45.5,76111.44,108.9,0.00974,1e-05,1.38075]
[1777383071286,45.54,76114.5,108.9,0.00983,1e-05,1.39227]
[1777383071452,45.54,76114.5,108.9,0.00983,1e-05,1.39227]
[1777383072935,45.54,76105.43,108.9,0.00973,1e-05,1.3793]
[1777383073511,45.54,76105.43,108.9,0.00973,1e-05,1.3793]
[1777383073611,45.54,76105.43,108.9,0.00973,1e-05,1.3793]
[1777383073699,45.54,76104.82,108.9,0.00972,1e-05,1.37825]
[1777383075101,45.51,76104.64,108.9,0.00969,1e-05,1.37419]
[1777383079499,45.57,76116.09,108.9,0.00989,1e-05,1.39937]
[1777383079652,45.57,76130.42,108.9,0.01006,1e-05,1.4198]
[1777383081638,45.57,76130.42,108.9,0.01006,1e-05,1.4198]
[1777383081705,45.58,76128.63,108.9,0.01004,1e-05,1.418]
[1777383082293,45.58,76128.63,108.9,0.01004,1e-05,1.418]
[1777383083282,45.58,76122.43,108.9,0.00998,1e-05,1.41012]
[1777383083445,45.58,76122.43,108.9,0.00998,1e-05,1.41012]
[1777383083553,45.58,76122.43,108.9,0.00998,1e-05,1.41012]
[1777383084169,45.58,76109.69,108.9,0.00983,1e-05,1.39197]
[1777383084284,45.58,76109.69,108.9,0.00983,1e-05,1.39197]
[1777383084518,45.58,76109.69,108.9,0.00983,1e-05,1.39197]
[1777383088199,45.57,76089.65,108.9,0.00961,1e-05,1.36407]
[1777383093471,45.57,76084.77,108.9,0.00954,1e-05,1.35484]
[1777383097780,45.56,76064.83,108.9,0.00932,1e-05,1.32747]
[1777383101808,45.56,76078.31,108.9,0.00946,1e-05,1.34473]
[1777383102815,45.56,76098.0,108.9,0.00967,1e-05,1.37087]
[1777383106843,45.55,76082.52,108.9,0.0095,1e-05,1.34936]
[1777383111878,45.55,76092.21,108.9,0.00959,1e-05,1.3614]
[1777383114326,45.54,76075.81,108.9,0.00941,1e-05,1.33923]
[1777383119909,45.54,76075.19,108.9,0.0094,1e-05,1.33764]
[1777383124983,45.54,76071.26,108.9,0.00935,1e-05,1.33169]
[1777383125990,45.53,76089.12,108.9,0.00954,1e-05,1.35523]
[1777383130028,45.53,76075.7,108.9,0.00939,1e-05,1.33672]
[1777383135699,45.53,76082.69,108.9,0.00946,1e-05,1.34539]
[1777383141063,45.52,76089.0,108.9,0.00952,1e-05,1.35291]
[1777383141848,45.52,76092.33,108.9,0.00956,1e-05,1.35718]
[1777383142020,45.52,76092.33,108.9,0.00956,1e-05,1.35718]
[1777383142270,45.52,76092.33,108.9,0.00956,1e-05,1.35718]
[1777383142879,45.52,76092.35,108.9,0.00956,1e-05,1.35702]
[1777383143509,45.52,76092.35,108.9,0.00956,1e-05,1.35702]
[1777383143521,45.52,76092.35,108.9,0.00956,1e-05,1.35702]
[1777383143715,45.52,76092.35,108.9,0.00956,1e-05,1.35702]
[1777383143769,45.56,76093.89,108.9,0.00963,1e-05,1.36654]
[1777383147321,45.56,76091.83,108.9,0.00961,1e-05,1.36338]
[1777383147521,45.56,76091.83,108.9,0.00961,1e-05,1.36338]
[1777383147769,45.61,76093.15,108.9,0.00968,1e-05,1.37245]
[1777383148825,45.61,76097.25,108.9,0.00972,1e-05,1.37798]
[1777383150502,45.61,76096.36,108.9,0.00972,1e-05,1.37751]
[1777383150519,45.61,76096.36,108.9,0.00972,1e-05,1.37751]
[1777383150769,45.61,76095.4,108.9,0.00971,1e-05,1.37599]
[1777383151160,45.61,76095.4,108.9,0.00971,1e-05,1.37599]
[1777383151401,45.61,76095.4,108.9,0.00971,1e-05,1.37599]
[1777383151519,45.61,76095.4,108.9,0.00971,1e-05,1.37599]
[1777383151733,45.61,76107.16,108.9,0.00982,1e-05,1.38967]
[1777383151769,45.61,76107.16,108.9,0.00982,1e-05,1.38967]
[1777383152075,45.61,76107.16,108.9,0.00982,1e-05,1.38967]
[1777383152148,45.61,76107.16,108.9,0.00982,1e-05,1.38967]
[1777383152273,45.61,76107.16,108.9,0.00982,1e-05,1.38967]
[1777383153194,45.61,76136.0,108.9,0.01014,1e-05,1.43005]
[1777383155758,45.62,76143.92,108.9,0.01024,1e-05,1.44241]
[1777383157221,45.62,76156.13,108.9,0.01039,1e-05,1.46085]
[1777383159109,45.63,76172.57,108.9,0.01058,1e-05,1.48485]
[1777383164831,45.65,76176.85,108.9,0.01066,1e-05,1.49432]
[1777383170314,45.67,76173.57,108.9,0.01065,1e-05,1.49288]
[1777383175349,45.68,76177.13,108.9,0.01071,1e-05,1.50073]
[1777383179377,45.69,76194.15,108.9,0.01093,1e-05,1.52758]
[1777383181807,45.7,76194.99,108.9,0.01094,1e-05,1.52931]
[1777383181396,45.7,76210.18,108.9,0.01113,1e-05,1.55221]
[1777383183536,45.7,76223.49,108.9,0.0113,1e-05,1.57251]
[1777383183772,45.71,76237.1,108.9,0.01147,1e-05,1.59384]
[1777383184227,45.71,76237.1,108.9,0.01147,1e-05,1.59384]
[1777383185729,45.71,76234.38,108.9,0.01144,1e-05,1.58972]
[1777383187609,45.73,76219.21,108.9,0.01129,1e-05,1.57114]
[1777383193496,45.76,76206.0,108.9,0.01118,1e-05,1.55792]
[1777383198561,45.77,76207.69,108.9,0.01121,1e-05,1.56219]
[1777383204574,45.79,76206.98,108.9,0.01123,1e-05,1.56415]
[1777383209609,45.8,76198.44,108.9,0.01114,1e-05,1.5536]
[1777383210546,45.8,76198.44,108.9,0.01114,1e-05,1.5536]
[1777383215651,45.82,76195.82,108.9,0.01112,1e-05,1.5509]
[1777383216466,45.82,76195.82,108.9,0.01112,1e-05,1.5509]
[1777383221693,45.84,76191.28,108.9,0.01109,1e-05,1.54695]
[1777383225724,45.84,76160.19,108.9,0.01074,1e-05,1.50295]
[1777383226187,45.84,76160.19,108.9,0.01074,1e-05,1.50295]
[1777383231746,45.86,76161.89,108.9,0.01078,1e-05,1.50853]
[1777383232437,45.86,76165.21,108.9,0.01082,1e-05,1.51386]
[1777383234631,45.87,76174.55,108.9,0.01094,1e-05,1.52846]
[1777383237003,45.88,76186.94,108.9,0.0111,1e-05,1.54763]
[1777383237047,45.88,76186.94,108.9,0.0111,1e-05,1.54763]
[1777383238729,45.88,76191.85,108.9,0.01117,1e-05,1.55584]
[1777383240471,45.89,76192.44,108.9,0.01118,1e-05,1.55761]
[1777383243863,45.9,76164.38,108.9,0.01086,1e-05,1.51822]
[1777383248898,45.91,76169.24,108.9,0.01094,1e-05,1.52784]
[1777383250452,45.91,76169.24,108.9,0.01094,1e-05,1.52784]
[1777383250476,45.91,76169.24,108.9,0.01094,1e-05,1.52784]
[1777383254956,45.92,76168.42,108.9,0.01095,1e-05,1.52906]
[1777383254963,45.92,76168.42,108.9,0.01095,1e-05,1.52906]
[1777383258448,45.93,76164.44,108.9,0.01091,1e-05,1.52472]
[1777383260277,45.94,76160.56,108.9,0.01088,1e-05,1.52008]
[1777383265715,45.95,76165.93,108.9,0.01096,1e-05,1.53037]
[1777383266064,45.96,76168.46,108.9,0.011,1e-05,1.53503]
[1777383270407,45.96,76177.03,108.9,0.01111,1e-05,1.54899]
[1777383271684,45.97,76175.84,108.9,0.01111,1e-05,1.54814]
[1777383274073,45.98,76203.61,108.9,0.01144,1e-05,1.58882]
[1777383279109,45.99,76203.98,108.9,0.01146,1e-05,1.59128]
[1777383282334,45.99,76204.97,108.9,0.01148,1e-05,1.59352]
[1777383286074,46.0,76193.0,108.9,0.01135,1e-05,1.57751]
[1777383291106,46.01,76191.41,108.9,0.01134,1e-05,1.57671]
[1777383296228,46.02,76179.82,108.9,0.01122,1e-05,1.56201]
[1777383301263,46.04,76171.55,108.9,0.01114,1e-05,1.55192]
[1777383306298,46.05,76176.18,108.9,0.01121,1e-05,1.56091]
[1777383307566,46.05,76176.18,108.9,0.01121,1e-05,1.56091]
[1777383310304,46.05,76160.43,108.9,0.01103,1e-05,1.53801]
[1777383310524,46.05,76160.43,108.9,0.01103,1e-05,1.53801]
[1777383310770,46.05,76160.43,108.9,0.01103,1e-05,1.53801]
[1777383310846,46.05,76160.43,108.9,0.01103,1e-05,1.53801]
[1777383311611,46.05,76163.37,108.9,0.01106,1e-05,1.54223]
[1777383311770,46.05,76163.37,108.9,0.01106,1e-05,1.54223]
[1777383311809,46.05,76163.37,108.9,0.01106,1e-05,1.54223]
[1777383312546,46.05,76168.91,108.9,0.01112,1e-05,1.54979]
[1777383315956,46.05,76185.21,108.9,0.01133,1e-05,1.5752]
[1777383316703,46.05,76185.21,108.9,0.01133,1e-05,1.5752]
[1777383318184,46.06,76172.34,108.9,0.01118,1e-05,1.55691]
[1777383322664,46.07,76168.39,108.9,0.01115,1e-05,1.55283]
[1777383324095,46.07,76171.01,108.9,0.01119,1e-05,1.55757]
[1777383328124,46.06,76173.12,108.9,0.01119,1e-05,1.55833]
[1777383328269,46.06,76173.12,108.9,0.01119,1e-05,1.55833]
[1777383328519,46.06,76173.12,108.9,0.01119,1e-05,1.55833]
[1777383328766,46.06,76173.12,108.9,0.01119,1e-05,1.55833]
[1777383329248,46.06,76172.44,108.9,0.01118,1e-05,1.55717]
[1777383329268,46.06,76172.44,108.9,0.01118,1e-05,1.55717]
[1777383329517,46.06,76172.44,108.9,0.01118,1e-05,1.55717]
[1777383330125,46.06,76171.67,108.9,0.01117,1e-05,1.55604]
[1777383335509,46.07,76191.74,108.9,0.01142,1e-05,1.5864]
[1777383337524,46.08,76212.59,108.9,0.01169,1e-05,1.61866]
[1777383342559,46.09,76228.56,108.9,0.0119,1e-05,1.64476]
[1777383345580,46.09,76243.39,108.9,0.0121,1e-05,1.6686]
[1777383350615,46.1,76245.66,108.9,0.01214,1e-05,1.67334]
[1777383353846,46.1,76252.03,108.9,0.01222,1e-05,1.6838]
[1777383355393,46.1,76265.6,108.9,0.01241,1e-05,1.70569]
[1777383355542,46.1,76265.6,108.9,0.01241,1e-05,1.70569]
[1777383356934,46.1,76265.02,108.9,0.0124,1e-05,1.70497]
[1777383359105,46.11,76251.0,108.9,0.01222,1e-05,1.68341]
[1777383364740,46.11,76224.76,108.9,0.0119,1e-05,1.64402]
[1777383369777,46.12,76218.3,108.9,0.01183,1e-05,1.63557]
[1777383374813,46.13,76202.93,108.9,0.01165,1e-05,1.61396]
[1777383379849,46.14,76211.06,108.9,0.01177,1e-05,1.62803]
[1777383384884,46.15,76208.92,108.9,0.01175,1e-05,1.62638]
[1777383387190,46.15,76220.8,108.9,0.01191,1e-05,1.64524]
[1777383389713,46.16,76224.71,108.9,0.01196,1e-05,1.65184]
[1777383394954,46.16,76231.39,108.9,0.01205,1e-05,1.66179]
[1777383399912,46.17,76232.8,108.9,0.01207,1e-05,1.66499]
[1777383402003,46.17,76254.74,108.9,0.01236,1e-05,1.70009]
[1777383407039,46.18,76251.93,108.9,0.01234,1e-05,1.69669]
[1777383412074,46.18,76259.05,108.9,0.01244,1e-05,1.70888]
[1777383413509,46.18,76259.05,108.9,0.01244,1e-05,1.70888]
[1777383419270,46.19,76261.05,108.9,0.01247,1e-05,1.71312]
[1777383425165,46.19,76277.98,108.9,0.01271,1e-05,1.74123]
[1777383427179,46.2,76294.25,108.9,0.01293,1e-05,1.7678]
[1777383431207,46.2,76314.0,108.9,0.0132,1e-05,1.80043]
[1777383436257,46.2,76319.94,108.9,0.01328,1e-05,1.81027]
[1777383441292,46.2,76324.11,108.9,0.01334,1e-05,1.81718]
[1777383446327,46.2,76319.18,108.9,0.01327,1e-05,1.809]
[1777383447686,46.2,76319.18,108.9,0.01327,1e-05,1.809]
[1777383449222,46.2,76305.47,108.9,0.01308,1e-05,1.78639]
[1777383451997,46.2,76303.85,108.9,0.01306,1e-05,1.78383]
[1777383453806,46.2,76288.18,108.9,0.01283,1e-05,1.75629]
[1777383454384,46.2,76304.41,108.9,0.01306,1e-05,1.78298]
[1777383459419,46.2,76311.22,108.9,0.01315,1e-05,1.79443]
[1777383464456,46.2,76325.73,108.9,0.01335,1e-05,1.81866]
[1777383469491,46.2,76335.18,108.9,0.01349,1e-05,1.8344]
[1777383474526,46.2,76341.32,108.9,0.01357,1e-05,1.84451]
[1777383479561,46.2,76338.34,108.9,0.01353,1e-05,1.83928]
[1777383484598,46.2,76345.43,108.9,0.01363,1e-05,1.85101]
[1777383489633,46.2,76339.62,108.9,0.01354,1e-05,1.84096]
[1777383494667,46.2,76332.88,108.9,0.01345,1e-05,1.82954]
[1777383499703,46.2,76331.08,108.9,0.01342,1e-05,1.82648]
[1777383503731,46.2,76344.84,108.9,0.01361,1e-05,1.84954]
[1777383508766,46.19,76343.6,108.9,0.01359,1e-05,1.8472]
[1777383513801,46.19,76339.96,108.9,0.01353,1e-05,1.83869]
[1777383518836,46.19,76350.24,108.9,0.01367,1e-05,1.85584]
[1777383523871,46.19,76355.18,108.9,0.01374,1e-05,1.86389]
[1777383528907,46.19,76348.43,108.9,0.01364,1e-05,1.85209]
[1777383532937,46.19,76334.96,108.9,0.01345,1e-05,1.82926]
[1777383537972,46.19,76317.18,108.9,0.0132,1e-05,1.79963]
[1777383542000,46.19,76301.67,108.9,0.01299,1e-05,1.77427]
[1777383546033,46.19,76288.09,108.9,0.0128,1e-05,1.75255]
[1777383551067,46.19,76290.41,108.9,0.01284,1e-05,1.75688]
[1777383554965,46.2,76293.32,108.9,0.01288,1e-05,1.76191]
[1777383554994,46.2,76293.32,108.9,0.01288,1e-05,1.76191]
[1777383561138,46.2,76300.2,108.9,0.01298,1e-05,1.7738]
[1777383566174,46.2,76297.47,108.9,0.01295,1e-05,1.7697]
[1777383571209,46.2,76315.69,108.9,0.01319,1e-05,1.79793]
[1777383576244,46.2,76320.92,108.9,0.01326,1e-05,1.80667]
[1777383581279,46.2,76320.6,108.9,0.01326,1e-05,1.8062]
[1777383586313,46.2,76322.61,108.9,0.01328,1e-05,1.80962]
[1777383591112,46.2,76325.73,108.9,0.01333,1e-05,1.81484]
[1777383591501,46.2,76325.69,108.9,0.01333,1e-05,1.81478]
[1777383597391,46.2,76315.25,108.9,0.01318,1e-05,1.7975]
[1777383602406,46.2,76323.51,108.9,0.0133,1e-05,1.81124]
[1777383602437,46.2,76309.83,108.9,0.01311,1e-05,1.78861]
[1777383607478,46.21,76303.82,108.9,0.01303,1e-05,1.77901]
[1777383609103,46.21,76303.82,108.9,0.01303,1e-05,1.77901]
[1777383610500,46.21,76324.04,108.9,0.01331,1e-05,1.81252]
[1777383614459,46.21,76319.97,108.9,0.01325,1e-05,1.80579]
[1777383619022,46.21,76320.93,108.9,0.01327,1e-05,1.80744]
[1777383622180,46.21,76323.38,108.9,0.0133,1e-05,1.81152]
[1777383624601,46.21,76303.07,108.9,0.01302,1e-05,1.77813]
[1777383627465,46.21,76304.33,108.9,0.01304,1e-05,1.78031]
[1777383631519,46.19,76290.56,108.9,0.01283,1e-05,1.75494]
[1777383632122,46.19,76290.56,108.9,0.01283,1e-05,1.75494]
[1777383634686,46.17,76265.06,108.9,0.01244,1e-05,1.70826]
[1777383637772,46.16,76265.07,108.9,0.01243,1e-05,1.70652]
[1777383643678,46.14,76283.91,108.9,0.01263,1e-05,1.73123]
[1777383643777,46.14,76283.91,108.9,0.01263,1e-05,1.73123]
[1777383644018,46.14,76283.91,108.9,0.01263,1e-05,1.73123]
[1777383646371,46.13,76294.96,108.9,0.01277,1e-05,1.74825]
[1777383655833,46.14,76282.65,108.9,0.01262,1e-05,1.72995]
[1777383661133,46.14,76282.36,108.9,0.01262,1e-05,1.73009]
[1777383662168,46.14,76276.93,108.9,0.01255,1e-05,1.72154]
[1777383662770,46.14,76271.4,108.9,0.01248,1e-05,1.71288]
[1777383663783,46.15,76270.67,108.9,0.01247,1e-05,1.7119]
[1777383664018,46.15,76270.67,108.9,0.01247,1e-05,1.7119]
[1777383664268,46.15,76270.67,108.9,0.01247,1e-05,1.7119]
[1777383666171,46.14,76267.2,108.9,0.01242,1e-05,1.7057]
[1777383669457,46.13,76271.22,108.9,0.01246,1e-05,1.71074]
[1777383669521,46.13,76271.22,108.9,0.01246,1e-05,1.71074]
[1777383669526,46.13,76271.22,108.9,0.01246,1e-05,1.71074]
[1777383669771,46.13,76271.22,108.9,0.01246,1e-05,1.71074]
[1777383673600,46.13,76283.5,108.9,0.01262,1e-05,1.72996]
[1777383675346,46.13,76273.73,108.9,0.01249,1e-05,1.71449]
[1777383676443,46.14,76263.38,108.9,0.01236,1e-05,1.69844]
[1777383682313,46.11,76259.1,108.9,0.01227,1e-05,1.68749]
[1777383683024,46.07,76223.27,108.9,0.01174,1e-05,1.62321]
[1777383688058,46.05,76220.75,108.9,0.01168,1e-05,1.61593]
[1777383690909,46.04,76216.34,108.9,0.01161,1e-05,1.60788]
[1777383692090,46.03,76188.01,108.9,0.01124,1e-05,1.5621]
[1777383692551,46.03,76188.01,108.9,0.01124,1e-05,1.5621]
[1777383692582,46.03,76188.01,108.9,0.01124,1e-05,1.5621]
[1777383693330,46.03,76165.78,108.9,0.01097,1e-05,1.52883]
[1777383696120,46.03,76180.99,108.9,0.01115,1e-05,1.55114]
[1777383701156,46.03,76195.08,108.9,0.01132,1e-05,1.57203]
[1777383705184,46.03,76210.61,108.9,0.01151,1e-05,1.59532]
[1777383710221,46.03,76222.4,108.9,0.01166,1e-05,1.61319]
[1777383714249,46.03,76203.04,108.9,0.01142,1e-05,1.58394]
[1777383719284,46.03,76201.16,108.9,0.01139,1e-05,1.58112]
[1777383724318,46.03,76204.16,108.9,0.01143,1e-05,1.58562]
[1777383729354,46.03,76205.46,108.9,0.01145,1e-05,1.58757]
[1777383731149,46.03,76207.99,108.9,0.01148,1e-05,1.59137]
[1777383736404,46.03,76224.4,108.9,0.01168,1e-05,1.61623]
[1777383737411,46.03,76248.11,108.9,0.01198,1e-05,1.6527]
[1777383738418,46.03,76270.55,108.9,0.01227,1e-05,1.68781]
[1777383743481,46.03,76278.04,108.9,0.01237,1e-05,1.69966]
[1777383748515,46.03,76287.84,108.9,0.0125,1e-05,1.71526]
[1777383753551,46.03,76288.27,108.9,0.01249,1e-05,1.71389]
[1777383758586,46.03,76278.37,108.9,0.01236,1e-05,1.69814]
[1777383763622,46.03,76281.68,108.9,0.0124,1e-05,1.70339]
[1777383768657,46.03,76282.3,108.9,0.01241,1e-05,1.70438]
[1777383773694,46.03,76284.41,108.9,0.01244,1e-05,1.70774]
[1777383775713,46.03,76260.17,108.9,0.01212,1e-05,1.66947]
[1777383779742,46.03,76278.12,108.9,0.01236,1e-05,1.69774]
[1777383783769,46.03,76259.81,108.9,0.01212,1e-05,1.66891]
[1777383788810,46.03,76274.92,108.9,0.01231,1e-05,1.69267]
[1777383790822,46.03,76289.21,108.9,0.0125,1e-05,1.71539]
[1777383795856,46.03,76294.2,108.9,0.01257,1e-05,1.72338]
[1777383800892,46.03,76300.54,108.9,0.01265,1e-05,1.73358]
[1777383805930,46.03,76307.78,108.9,0.01275,1e-05,1.74528]
[1777383810983,46.03,76301.1,108.9,0.01266,1e-05,1.73448]
[1777383816018,46.03,76300.56,108.9,0.01264,1e-05,1.73154]
[1777383821053,46.03,76293.5,108.9,0.01255,1e-05,1.7202]
[1777383826088,46.03,76296.34,108.9,0.01258,1e-05,1.72475]
[1777383831306,46.03,76303.87,108.9,0.01268,1e-05,1.73687]
[1777383832463,46.03,76262.0,108.9,0.01213,1e-05,1.67031]
[1777383838406,46.03,76258.05,108.9,0.01208,1e-05,1.66414]
[1777383843554,46.03,76253.9,108.9,0.01203,1e-05,1.65767]
[1777383848641,46.03,76261.0,108.9,0.01212,1e-05,1.66875]
[1777383854286,46.03,76269.03,108.9,0.01222,1e-05,1.68134]
[1777383859327,46.03,76282.48,108.9,0.0124,1e-05,1.70261]
[1777383864357,46.03,76298.19,108.9,0.01261,1e-05,1.72772]
[1777383869394,46.03,76299.41,108.9,0.01262,1e-05,1.72969]
[1777383875435,46.03,76297.54,108.9,0.01258,1e-05,1.72461]
[1777383880470,46.03,76297.69,108.9,0.01259,1e-05,1.72485]
[1777383885505,46.03,76298.34,108.9,0.0126,1e-05,1.72589]
[1777383889535,46.03,76279.89,108.9,0.01235,1e-05,1.69645]
[1777383894569,46.03,76269.26,108.9,0.01221,1e-05,1.67967]
[1777383899604,46.03,76268.4,108.9,0.0122,1e-05,1.67832]
[1777383901618,46.03,76252.94,108.9,0.012,1e-05,1.65417]
[1777383906653,46.03,76255.9,108.9,0.01204,1e-05,1.65877]
[1777383911688,46.03,76257.69,108.9,0.01206,1e-05,1.66156]
[1777383916723,46.03,76257.8,108.9,0.01206,1e-05,1.66173]
[1777383921758,46.03,76258.87,108.9,0.01208,1e-05,1.6634]
[1777383926793,46.03,76269.51,108.9,0.01222,1e-05,1.68007]
[1777383931827,46.03,76269.54,108.9,0.0122,1e-05,1.67808]
[1777383936864,46.03,76278.82,108.9,0.01232,1e-05,1.69271]
[1777383941899,46.03,76281.47,108.9,0.01236,1e-05,1.69691]
[1777383946933,46.03,76298.07,108.9,0.01258,1e-05,1.72339]
[1777383951969,46.03,76309.76,108.9,0.01273,1e-05,1.74223]
[1777383957004,46.03,76309.07,108.9,0.01272,1e-05,1.74112]
[1777383961032,46.03,76325.65,108.9,0.01295,1e-05,1.76811]
[1777383966067,46.03,76324.63,108.9,0.01294,1e-05,1.76644]
[1777383970603,46.03,76330.56,108.9,0.01302,1e-05,1.77616]
[1777383970627,46.03,76330.56,108.9,0.01302,1e-05,1.77616]
[1777383970637,46.03,76330.56,108.9,0.01302,1e-05,1.77616]
[1777383970713,46.03,76330.56,108.9,0.01302,1e-05,1.77616]
[1777383970704,46.03,76326.63,108.9,0.01296,1e-05,1.76971]
[1777383974022,46.03,76318.77,108.9,0.01286,1e-05,1.75707]
[1777383975244,46.03,76318.62,108.9,0.01286,1e-05,1.75694]
[1777383981178,46.04,76334.58,108.9,0.01308,1e-05,1.78379]
[1777383982789,46.04,76339.61,108.9,0.01315,1e-05,1.79216]
[1777383984206,46.04,76348.9,108.9,0.01328,1e-05,1.80764]
[1777383990270,46.04,76348.07,108.9,0.01327,1e-05,1.80637]
[1777383991292,46.04,76348.07,108.9,0.01327,1e-05,1.80637]
[1777383991414,46.04,76348.07,108.9,0.01327,1e-05,1.80637]
[1777383993097,46.04,76362.62,108.9,0.01346,1e-05,1.82861]
[1777383993591,46.04,76362.62,108.9,0.01346,1e-05,1.82861]
[1777383994358,46.04,76364.29,108.9,0.01348,1e-05,1.8314]
[1777383995047,46.04,76366.98,108.9,0.01352,1e-05,1.83591]
[1777383998330,46.04,76384.22,108.9,0.01377,1e-05,1.86502]
[1777384003365,46.03,76387.51,108.9,0.01381,1e-05,1.87019]
[1777384008400,46.03,76389.47,108.9,0.01383,1e-05,1.87218]
[1777384011741,46.02,76394.05,108.9,0.01388,1e-05,1.87884]
[1777384014063,46.0,76408.26,108.9,0.01406,1e-05,1.89963]
[1777384015453,45.99,76386.95,108.9,0.01373,1e-05,1.86036]
[1777384020664,45.99,76381.06,108.9,0.01364,1e-05,1.85011]
[1777384026533,45.99,76392.84,108.9,0.0138,1e-05,1.86971]
[1777384029554,45.98,76376.65,108.9,0.01357,1e-05,1.8419]
[1777384034596,45.98,76388.35,108.9,0.01374,1e-05,1.86161]
[1777384039631,45.98,76380.26,108.9,0.01362,1e-05,1.8475]
[1777384041093,45.98,76375.48,108.9,0.01355,1e-05,1.83936]
[1777384046556,45.98,76368.04,108.9,0.01344,1e-05,1.82661]
[1777384046787,45.98,76368.04,108.9,0.01344,1e-05,1.82661]
[1777384046758,45.98,76386.74,108.9,0.01371,1e-05,1.85827]
[1777384047070,45.98,76386.74,108.9,0.01371,1e-05,1.85827]
[1777384048274,45.98,76392.81,108.9,0.01379,1e-05,1.86864]
[1777384052831,45.98,76392.0,108.9,0.01376,1e-05,1.86466]
[1777384058764,45.98,76376.59,108.9,0.01354,1e-05,1.83811]
[1777384061785,45.98,76390.04,108.9,0.01373,1e-05,1.86085]
[1777384066822,45.97,76384.88,108.9,0.01366,1e-05,1.85176]
[1777384071858,45.97,76382.77,108.9,0.01362,1e-05,1.84798]
[1777384076896,45.97,76380.66,108.9,0.01359,1e-05,1.84426]
[1777384081056,45.97,76377.45,108.9,0.01355,1e-05,1.83873]
[1777384082935,45.97,76360.72,108.9,0.01331,1e-05,1.81058]
[1777384087969,45.97,76356.88,108.9,0.01326,1e-05,1.8043]
[1777384090205,45.97,76356.02,108.9,0.01324,1e-05,1.8029]
[1777384093755,45.97,76340.77,108.9,0.01303,1e-05,1.77784]
[1777384099047,45.98,76341.88,108.9,0.01305,1e-05,1.78021]
[1777384101251,45.98,76340.17,108.9,0.01303,1e-05,1.77748]
[1777384101560,45.98,76320.0,108.9,0.01276,1e-05,1.74459]
[1777384102226,45.98,76320.0,108.9,0.01276,1e-05,1.74459]
[1777384106427,45.96,76309.5,108.9,0.01259,1e-05,1.72502]
[1777384107386,45.96,76309.94,108.9,0.01259,1e-05,1.72483]
[1777384111868,45.94,76304.42,108.9,0.01249,1e-05,1.71244]
[1777384112023,45.94,76306.06,108.9,0.01249,1e-05,1.71213]
[1777384112267,45.94,76306.06,108.9,0.01249,1e-05,1.71213]
[1777384112793,45.94,76306.06,108.9,0.01249,1e-05,1.71213]
[1777384118179,45.94,76307.37,108.9,0.01251,1e-05,1.71455]
[1777384123214,45.94,76320.05,108.9,0.01269,1e-05,1.73589]
[1777384128250,45.95,76314.61,108.9,0.01262,1e-05,1.72791]
[1777384130524,45.95,76313.64,108.9,0.01261,1e-05,1.72652]
[1777384134441,45.95,76315.04,108.9,0.01263,1e-05,1.72948]
[1777384135299,45.95,76331.63,108.9,0.01286,1e-05,1.75674]
[1777384140334,45.96,76343.65,108.9,0.01303,1e-05,1.77697]
[1777384142862,45.96,76358.26,108.9,0.01323,1e-05,1.80131]
[1777384146476,45.96,76351.08,108.9,0.01313,1e-05,1.78951]
[1777384148410,45.96,76324.09,108.9,0.01277,1e-05,1.74548]
[1777384153444,45.96,76323.06,108.9,0.01276,1e-05,1.74451]
[1777384158481,45.97,76320.07,108.9,0.01272,1e-05,1.7404]
[1777384163517,45.97,76326.21,108.9,0.01281,1e-05,1.75108]
[1777384168552,45.97,76321.98,108.9,0.01276,1e-05,1.74488]
[1777384170537,45.97,76320.89,108.9,0.01275,1e-05,1.74325]
[1777384170736,45.97,76320.89,108.9,0.01275,1e-05,1.74325]
[1777384171358,45.97,76311.77,108.9,0.01263,1e-05,1.72865]
[1777384171480,45.97,76311.77,108.9,0.01263,1e-05,1.72865]
[1777384171547,45.97,76311.77,108.9,0.01263,1e-05,1.72865]
[1777384171586,45.97,76311.77,108.9,0.01263,1e-05,1.72865]
[1777384171971,45.97,76264.01,108.9,0.01198,1e-05,1.65015]
[1777384172793,45.97,76266.7,108.9,0.01201,1e-05,1.65433]
[1777384178560,45.97,76277.38,108.9,0.01215,1e-05,1.67102]
[1777384181660,45.97,76277.95,108.9,0.01216,1e-05,1.67191]
[1777384181722,45.97,76275.73,108.9,0.01213,1e-05,1.66843]
[1777384182071,45.97,76275.73,108.9,0.01213,1e-05,1.66843]
[1777384182077,45.97,76275.73,108.9,0.01213,1e-05,1.66843]
[1777384187690,45.99,76279.86,108.9,0.01222,1e-05,1.67865]
[1777384190695,46.01,76281.69,108.9,0.01226,1e-05,1.6844]
[1777384195508,45.98,76278.14,108.9,0.01218,1e-05,1.67473]
[1777384199764,45.98,76289.91,108.9,0.01233,1e-05,1.693]
[1777384206825,45.68,76277.14,108.9,0.0117,1e-05,1.61734]
[1777384207271,45.68,76277.14,108.9,0.0117,1e-05,1.61734]
[1777384212868,45.49,76279.08,108.9,0.01144,1e-05,1.58536]
[1777384217903,45.36,76280.79,108.9,0.01125,1e-05,1.56332]
[1777384222938,45.34,76285.24,108.9,0.01128,1e-05,1.56718]
[1777384227973,45.33,76284.05,108.9,0.01125,1e-05,1.56257]
[1777384230716,45.32,76288.67,108.9,0.01129,1e-05,1.56841]
[1777384230722,45.32,76288.67,108.9,0.01129,1e-05,1.56841]
[1777384231781,45.32,76288.67,108.9,0.01129,1e-05,1.56841]
[1777384231948,45.32,76288.67,108.9,0.01129,1e-05,1.56841]
[1777384232020,45.32,76296.46,108.9,0.01137,1e-05,1.57769]
[1777384232159,45.32,76296.46,108.9,0.01137,1e-05,1.57769]
[1777384235606,45.28,76315.14,108.9,0.01155,1e-05,1.59904]
[1777384243078,45.22,76302.94,108.9,0.0113,1e-05,1.56943]
[1777384248113,45.2,76298.72,108.9,0.01123,1e-05,1.56018]
[1777384253148,45.19,76299.05,108.9,0.01121,1e-05,1.55786]
[1777384258183,45.17,76295.96,108.9,0.01115,1e-05,1.55045]
[1777384263223,45.16,76289.05,108.9,0.01104,1e-05,1.5374]
[1777384265233,45.15,76269.5,108.9,0.0108,1e-05,1.50744]
[1777384270268,45.14,76267.7,108.9,0.01076,1e-05,1.50255]
[1777384275303,45.13,76261.04,108.9,0.01066,1e-05,1.49061]
[1777384280339,45.11,76261.33,108.9,0.01065,1e-05,1.48892]
[1777384285374,45.1,76255.05,108.9,0.01055,1e-05,1.47773]
[1777384290408,45.09,76254.03,108.9,0.01053,1e-05,1.47428]
[1777384293430,45.07,76238.18,108.9,0.01029,1e-05,1.44519]
[1777384298467,45.02,76236.18,108.9,0.01021,1e-05,1.43485]
[1777384300483,45.02,76214.12,108.9,0.00996,1e-05,1.40328]
[1777384305518,44.98,76216.7,108.9,0.00994,1e-05,1.40085]
[1777384310553,44.98,76215.91,108.9,0.00992,1e-05,1.39853]
[1777384315587,44.97,76223.89,108.9,0.01,1e-05,1.40839]
[1777384320623,44.96,76231.49,108.9,0.01007,1e-05,1.41766]
[1777384325658,44.94,76227.04,108.9,0.00999,1e-05,1.40736]
[1777384330693,44.88,76224.11,108.9,0.00987,1e-05,1.3931]
[1777384335728,44.87,76230.82,108.9,0.00994,1e-05,1.40124]
[1777384340763,44.86,76230.96,108.9,0.00993,1e-05,1.40016]
[1777384343784,44.86,76210.12,108.9,0.00969,1e-05,1.37067]
[1777384348819,44.85,76203.89,108.9,0.00962,1e-05,1.36127]
[1777384353854,44.85,76192.27,108.9,0.00947,1e-05,1.34294]
[1777384358889,44.85,76192.88,108.9,0.00947,1e-05,1.3431]
[1777384363923,44.84,76201.66,108.9,0.00956,1e-05,1.35424]
[1777384368959,44.84,76193.76,108.9,0.00947,1e-05,1.34278]
[1777384373994,44.83,76197.14,108.9,0.0095,1e-05,1.34665]
[1777384379032,44.83,76197.31,108.9,0.0095,1e-05,1.34618]
[1777384384067,44.82,76191.74,108.9,0.00943,1e-05,1.338]
[1777384386701,44.82,76196.64,108.9,0.00948,1e-05,1.34423]
[1777384388042,44.82,76197.78,108.9,0.0095,1e-05,1.34594]
[1777384392123,44.82,76181.87,108.9,0.00932,1e-05,1.32424]
[1777384397157,44.81,76165.8,108.9,0.00915,1e-05,1.30178]
[1777384402192,44.81,76156.7,108.9,0.00905,1e-05,1.28961]
[1777384407593,44.81,76147.41,108.9,0.00895,1e-05,1.2774]
[1777384407606,44.81,76147.41,108.9,0.00895,1e-05,1.2774]
[1777384410252,44.81,76126.35,108.9,0.00874,1e-05,1.25034]
[1777384415287,44.81,76135.4,108.9,0.00882,1e-05,1.26023]
[1777384420322,44.81,76125.23,108.9,0.00872,1e-05,1.24726]
[1777384425382,44.81,76125.64,108.9,0.00872,1e-05,1.24778]
[1777384426529,44.81,76125.64,108.9,0.00872,1e-05,1.24778]
[1777384426571,44.81,76123.21,108.9,0.0087,1e-05,1.24469]
[1777384432431,44.81,76129.99,108.9,0.00876,1e-05,1.25331]
[1777384437467,44.81,76125.5,108.9,0.00872,1e-05,1.2476]
[1777384442700,44.81,76114.9,108.9,0.00861,1e-05,1.23419]
[1777384445817,44.81,76105.83,108.9,0.00852,1e-05,1.22281]
[1777384448544,44.81,76126.19,108.9,0.00873,1e-05,1.24848]
[1777384453578,44.81,76111.83,108.9,0.00858,1e-05,1.23033]
[1777384458614,44.81,76119.43,108.9,0.00866,1e-05,1.23991]
[1777384463649,44.81,76128.84,108.9,0.00875,1e-05,1.25185]
[1777384465748,44.81,76127.65,108.9,0.00874,1e-05,1.25033]
[1777384467036,44.81,76125.91,108.9,0.00872,1e-05,1.24812]
[1777384472712,44.81,76131.59,108.9,0.00877,1e-05,1.25369]
[1777384477746,44.81,76125.95,108.9,0.00871,1e-05,1.24651]
[1777384482784,44.81,76122.86,108.9,0.00868,1e-05,1.24259]
[1777384487819,44.81,76124.95,108.9,0.0087,1e-05,1.24524]
[1777384492854,44.81,76126.06,108.9,0.00871,1e-05,1.24665]
[1777384497889,44.81,76128.7,108.9,0.00874,1e-05,1.25001]
[1777384502924,44.81,76123.68,108.9,0.00869,1e-05,1.24363]
[1777384507959,44.81,76125.6,108.9,0.00871,1e-05,1.24606]
[1777384508965,44.81,76110.01,108.9,0.00855,1e-05,1.2264]
[1777384514001,44.81,76081.77,108.9,0.00828,1e-05,1.19143]
[1777384519274,44.81,76080.32,108.9,0.00827,1e-05,1.18965]
[1777384522060,44.81,76058.95,108.9,0.00806,1e-05,1.16377]
[1777384524074,44.81,76043.34,108.9,0.00792,1e-05,1.14515]
[1777384529109,44.81,76055.61,108.9,0.00803,1e-05,1.15976]
[1777384534145,44.81,76052.23,108.9,0.00799,1e-05,1.15415]
[1777384537166,44.81,76037.58,108.9,0.00786,1e-05,1.13678]
[1777384542203,44.81,76051.23,108.9,0.00798,1e-05,1.15296]
[1777384547239,44.81,76044.92,108.9,0.00792,1e-05,1.14546]
[1777384552274,44.81,76038.98,108.9,0.00787,1e-05,1.13843]
[1777384554289,44.81,76060.72,108.9,0.00807,1e-05,1.16431]
[1777384555296,44.81,76082.84,108.9,0.00828,1e-05,1.19113]
[1777384560334,44.81,76075.82,108.9,0.00821,1e-05,1.18256]
[1777384565367,44.81,76068.33,108.9,0.00814,1e-05,1.17348]
[1777384570402,44.81,76067.78,108.9,0.00814,1e-05,1.17282]
[1777384575437,44.81,76064.65,108.9,0.00811,1e-05,1.16904]
[1777384580472,44.81,76067.09,108.9,0.00813,1e-05,1.17198]
[1777384585506,44.81,76064.22,108.9,0.0081,1e-05,1.16852]
[1777384590542,44.81,76066.41,108.9,0.00812,1e-05,1.17116]
[1777384595577,44.81,76068.82,108.9,0.00814,1e-05,1.17248]
[1777384600612,44.81,76067.08,108.9,0.00812,1e-05,1.17038]
[1777384605647,44.81,76067.31,108.9,0.00812,1e-05,1.17066]
[1777384610682,44.81,76072.58,108.9,0.00817,1e-05,1.17703]
[1777384615717,44.81,76069.25,108.9,0.00814,1e-05,1.173]
[1777384619745,44.81,76090.38,108.9,0.00834,1e-05,1.19877]
[1777384621770,44.81,76108.75,108.9,0.00852,1e-05,1.22155]
[1777384622775,44.81,76125.05,108.9,0.00868,1e-05,1.24205]
[1777384624793,44.81,76153.4,108.9,0.00897,1e-05,1.27838]
[1777384629828,44.81,76164.17,108.9,0.00908,1e-05,1.29241]
[1777384634863,44.81,76170.06,108.9,0.00914,1e-05,1.30013]
[1777384639899,44.81,76171.93,108.9,0.00916,1e-05,1.30259]
[1777384644934,44.81,76167.41,108.9,0.00911,1e-05,1.29665]
[1777384649969,44.81,76169.88,108.9,0.00914,1e-05,1.29989]
[1777384655006,44.81,76160.96,108.9,0.00903,1e-05,1.28651]
[1777384660039,44.81,76163.19,108.9,0.00906,1e-05,1.28942]
[1777384665074,44.81,76164.11,108.9,0.00907,1e-05,1.29062]
[1777384670110,44.81,76163.39,108.9,0.00906,1e-05,1.28968]
[1777384675145,44.81,76166.71,108.9,0.00909,1e-05,1.29403]
[1777384680183,44.81,76167.28,108.9,0.0091,1e-05,1.29477]
[1777384685220,44.81,76169.69,108.9,0.00912,1e-05,1.29793]
[1777384690256,44.81,76171.63,108.9,0.00914,1e-05,1.30048]
[1777384695291,44.81,76161.48,108.9,0.00904,1e-05,1.28719]
[1777384700326,44.81,76170.19,108.9,0.00913,1e-05,1.29859]
[1777384705361,44.81,76177.14,108.9,0.0092,1e-05,1.30774]
[1777384710400,44.81,76184.6,108.9,0.00928,1e-05,1.31763]
[1777384715435,44.81,76183.15,108.9,0.00925,1e-05,1.31398]
[1777384720471,44.81,76182.98,108.9,0.00925,1e-05,1.31375]
[1777384725506,44.81,76187.5,108.9,0.0093,1e-05,1.31976]
[1777384730541,44.81,76188.97,108.9,0.00931,1e-05,1.32171]
[1777384735576,44.81,76188.51,108.9,0.00931,1e-05,1.3211]
[1777384740975,44.81,76190.35,108.9,0.00933,1e-05,1.32355]
[1777384744340,44.81,76215.87,108.9,0.0096,1e-05,1.35796]
[1777384750682,44.81,76196.43,108.9,0.00939,1e-05,1.33169]
[1777384755717,44.81,76189.28,108.9,0.00932,1e-05,1.32213]
[1777384760752,44.81,76184.18,108.9,0.00926,1e-05,1.31534]
[1777384765787,44.81,76184.65,108.9,0.00927,1e-05,1.31597]
[1777384770822,44.81,76186.99,108.9,0.00929,1e-05,1.31908]
[1777384775857,44.81,76186.53,108.9,0.00928,1e-05,1.31674]
[1777384780892,44.81,76190.43,108.9,0.00932,1e-05,1.32193]
[1777384785927,44.81,76193.34,108.9,0.00935,1e-05,1.32581]
[1777384790962,44.81,76194.0,108.9,0.00936,1e-05,1.32669]
[1777384795998,44.81,76193.0,108.9,0.00935,1e-05,1.32536]
[1777384801037,44.81,76189.72,108.9,0.00931,1e-05,1.32098]
[1777384806071,44.81,76164.64,108.9,0.00905,1e-05,1.28791]
[1777384811106,44.81,76160.21,108.9,0.009,1e-05,1.28214]
[1777384816141,44.81,76157.41,108.9,0.00897,1e-05,1.2785]
[1777384821176,44.81,76159.62,108.9,0.009,1e-05,1.28137]
[1777384826211,44.81,76148.94,108.9,0.00889,1e-05,1.26756]
[1777384831246,44.81,76159.15,108.9,0.00898,1e-05,1.27907]
[1777384836281,44.81,76158.87,108.9,0.00898,1e-05,1.27871]
[1777384841318,44.81,76148.24,108.9,0.00887,1e-05,1.26497]
[1777384847360,44.81,76148.26,108.9,0.00887,1e-05,1.265]
[1777384852396,44.81,76152.02,108.9,0.00891,1e-05,1.26984]
[1777384857431,44.81,76158.31,108.9,0.00897,1e-05,1.27798]
[1777384862466,44.81,76164.16,108.9,0.00903,1e-05,1.28558]
[1777384867501,44.81,76157.24,108.9,0.00896,1e-05,1.27659]
[1777384872538,44.81,76149.47,108.9,0.00888,1e-05,1.26655]
[1777384877573,44.81,76131.12,108.9,0.0087,1e-05,1.24311]
[1777384882611,44.81,76128.21,108.9,0.00867,1e-05,1.23942]
[1777384887646,44.81,76129.8,108.9,0.00868,1e-05,1.24143]
[1777384892681,44.81,76138.46,108.9,0.00876,1e-05,1.25077]
[1777384897718,44.81,76135.57,108.9,0.00873,1e-05,1.24709]
[1777384902751,44.81,76120.51,108.9,0.00858,1e-05,1.22806]
[1777384907786,44.81,76107.82,108.9,0.00846,1e-05,1.21221]
[1777384912822,44.81,76112.08,108.9,0.0085,1e-05,1.21751]
[1777384914836,44.81,76129.65,108.9,0.00867,1e-05,1.23959]
[1777384918864,44.81,76112.66,108.9,0.0085,1e-05,1.21824]
[1777384923900,44.81,76112.5,108.9,0.0085,1e-05,1.21804]
[1777384926919,44.81,76097.76,108.9,0.00836,1e-05,1.19976]
[1777384931954,44.81,76096.76,108.9,0.00835,1e-05,1.19853]
[1777384936990,44.81,76089.88,108.9,0.00828,1e-05,1.19009]
[1777384942026,44.81,76086.11,108.9,0.00825,1e-05,1.18548]
[1777384947061,44.81,76081.29,108.9,0.0082,1e-05,1.17961]
[1777384950085,44.81,76057.95,108.9,0.00798,1e-05,1.15153]
[1777384951479,44.81,76044.82,108.9,0.00785,1e-05,1.13441]
[1777384954122,44.81,76026.63,108.9,0.00768,1e-05,1.11317]
[1777384959157,44.81,76021.07,108.9,0.00764,1e-05,1.10674]
[1777384964508,44.81,76028.21,108.9,0.0077,1e-05,1.115]
[1777384967213,44.81,76044.29,108.9,0.00784,1e-05,1.13379]
[1777384969228,44.81,76062.43,108.9,0.00801,1e-05,1.1553]
[1777384974264,44.81,76075.66,108.9,0.00814,1e-05,1.17119]
[1777384979298,44.81,76082.68,108.9,0.0082,1e-05,1.1797]
[1777384984333,44.81,76085.54,108.9,0.00823,1e-05,1.18318]
[1777384989367,44.81,76093.54,108.9,0.00831,1e-05,1.19296]
[1777384994403,44.81,76103.19,108.9,0.0084,1e-05,1.20484]
[1777384999438,44.81,76087.84,108.9,0.00825,1e-05,1.18598]
[1777385004473,44.81,76086.65,108.9,0.00824,1e-05,1.18453]
[1777385009507,44.81,76097.75,108.9,0.00835,1e-05,1.19813]
[1777385014546,44.81,76087.46,108.9,0.00824,1e-05,1.18391]
[1777385019648,44.81,76087.59,108.9,0.00824,1e-05,1.18407]
[1777385025623,44.81,76092.41,108.9,0.00828,1e-05,1.18996]
[1777385030659,44.81,76090.44,108.9,0.00827,1e-05,1.18755]
[1777385035694,44.81,76097.85,108.9,0.00834,1e-05,1.19664]
[1777385039722,44.81,76117.88,108.9,0.00853,1e-05,1.22148]
[1777385043751,44.81,76131.41,108.9,0.00867,1e-05,1.2385]
[1777385047781,44.81,76147.75,108.9,0.00883,1e-05,1.2593]
[1777385052815,44.81,76154.11,108.9,0.00889,1e-05,1.26748]
[1777385056848,44.81,76135.08,108.9,0.0087,1e-05,1.24315]
[1777385058859,44.81,76115.49,108.9,0.00851,1e-05,1.21849]
[1777385063895,44.81,76101.68,108.9,0.00837,1e-05,1.20135]
[1777385068930,44.81,76098.55,108.9,0.00834,1e-05,1.1975]
[1777385073965,44.81,76097.17,108.9,0.00832,1e-05,1.19418]
[1777385079000,44.81,76099.43,108.9,0.00834,1e-05,1.19696]
[1777385084035,44.81,76100.64,108.9,0.00835,1e-05,1.19845]
[1777385089070,44.81,76099.0,108.9,0.00834,1e-05,1.19643]
[1777385094105,44.81,76102.35,108.9,0.00837,1e-05,1.20056]
[1777385099142,44.81,76096.82,108.9,0.00832,1e-05,1.19375]
[1777385104176,44.81,76104.47,108.9,0.00839,1e-05,1.20318]
[1777385109211,44.81,76101.72,108.9,0.00836,1e-05,1.19978]
[1777385114245,44.81,76101.01,108.9,0.00836,1e-05,1.19891]
[1777385119281,44.81,76103.91,108.9,0.00838,1e-05,1.20248]
[1777385124315,44.81,76101.35,108.9,0.00836,1e-05,1.19933]
[1777385129350,44.81,76098.06,108.9,0.00833,1e-05,1.19528]
[1777385134386,44.81,76106.09,108.9,0.00839,1e-05,1.20355]
[1777385137408,44.81,76123.21,108.9,0.00856,1e-05,1.22487]
[1777385138756,44.81,76137.38,108.9,0.0087,1e-05,1.24274]
[1777385144457,44.81,76132.59,108.9,0.00865,1e-05,1.23667]
[1777385149493,44.81,76125.71,108.9,0.00859,1e-05,1.228]
[1777385154529,44.81,76130.01,108.9,0.00863,1e-05,1.23342]
[1777385159534,44.81,76141.43,108.9,0.00874,1e-05,1.24788]
[1777385165618,44.81,76153.26,108.9,0.00886,1e-05,1.26302]
[1777385170653,44.81,76157.63,108.9,0.00891,1e-05,1.26865]
[1777385175688,44.81,76148.82,108.9,0.00882,1e-05,1.25732]
[1777385180725,44.81,76153.42,108.9,0.00886,1e-05,1.26322]
[1777385185760,44.81,76161.62,108.9,0.00895,1e-05,1.2738]
[1777385188781,44.81,76176.23,108.9,0.0091,1e-05,1.29283]
[1777385193817,44.81,76172.46,108.9,0.00905,1e-05,1.28619]
[1777385198850,44.81,76172.9,108.9,0.00905,1e-05,1.28677]
[1777385203886,44.81,76162.36,108.9,0.00894,1e-05,1.27307]
[1777385208920,44.81,76157.5,108.9,0.00889,1e-05,1.26679]
[1777385213956,44.81,76170.59,108.9,0.00903,1e-05,1.28376]
[1777385218991,44.81,76161.43,108.9,0.00893,1e-05,1.27187]
[1777385224026,44.81,76170.95,108.9,0.00903,1e-05,1.28423]
[1777385229061,44.81,76177.79,108.9,0.0091,1e-05,1.29317]
[1777385234096,44.81,76170.53,108.9,0.00903,1e-05,1.28368]
[1777385239800,44.81,76166.64,108.9,0.00899,1e-05,1.27862]
[1777385245173,44.81,76150.21,108.9,0.00882,1e-05,1.25742]
[1777385250208,44.81,76151.49,108.9,0.00883,1e-05,1.25907]
[1777385255243,44.81,76159.79,108.9,0.00891,1e-05,1.26806]
[1777385258897,44.81,76184.03,108.9,0.00916,1e-05,1.29965]
[1777385264311,44.81,76190.3,108.9,0.00922,1e-05,1.30792]
[1777385269346,44.81,76184.54,108.9,0.00916,1e-05,1.30032]
[1777385274381,44.81,76171.0,108.9,0.00902,1e-05,1.28259]
[1777385279415,44.81,76167.26,108.9,0.00898,1e-05,1.27773]
[1777385284451,44.81,76148.86,108.9,0.0088,1e-05,1.25402]
[1777385289496,44.81,76141.94,108.9,0.00873,1e-05,1.2452]
[1777385294531,44.81,76138.59,108.9,0.00869,1e-05,1.24095]
[1777385299566,44.81,76137.56,108.9,0.00868,1e-05,1.23964]
[1777385304601,44.81,76140.38,108.9,0.00871,1e-05,1.24322]
[1777385309636,44.81,76139.77,108.9,0.0087,1e-05,1.24244]
[1777385314671,44.81,76133.77,108.9,0.00863,1e-05,1.23319]
[1777385319706,44.81,76127.95,108.9,0.00857,1e-05,1.22587]
[1777385324741,44.81,76125.18,108.9,0.00855,1e-05,1.2224]
[1777385329778,44.81,76113.88,108.9,0.00844,1e-05,1.20831]
[1777385334813,44.81,76118.43,108.9,0.00848,1e-05,1.21397]
[1777385339848,44.81,76119.1,108.9,0.00849,1e-05,1.2148]
[1777385344883,44.81,76115.09,108.9,0.00845,1e-05,1.20981]
[1777385349921,44.81,76115.32,108.9,0.00845,1e-05,1.2101]
[1777385354956,44.81,76130.93,108.9,0.0086,1e-05,1.22961]
[1777385359991,44.81,76129.54,108.9,0.00859,1e-05,1.22787]
[1777385365027,44.81,76122.8,108.9,0.00852,1e-05,1.21942]
[1777385370061,44.81,76106.58,108.9,0.00837,1e-05,1.19928]
[1777385372081,44.81,76094.03,108.9,0.00823,1e-05,1.18228]
[1777385377109,44.81,76106.45,108.9,0.00835,1e-05,1.1975]
[1777385382151,44.81,76106.73,108.9,0.00836,1e-05,1.19784]
[1777385387185,44.81,76110.45,108.9,0.00839,1e-05,1.20243]
[1777385392221,44.81,76098.41,108.9,0.00828,1e-05,1.18763]
[1777385397256,44.81,76101.45,108.9,0.00831,1e-05,1.19135]
[1777385402291,44.81,76112.49,108.9,0.00841,1e-05,1.20496]
[1777385407048,44.81,76096.52,108.9,0.00826,1e-05,1.18532]
[1777385407326,44.81,76075.98,108.9,0.00806,1e-05,1.16045]
[1777385409341,44.81,76089.78,108.9,0.00819,1e-05,1.17718]
[1777385411355,44.81,76105.61,108.9,0.00835,1e-05,1.19655]
[1777385416398,44.81,76114.99,108.9,0.00844,1e-05,1.20814]
[1777385421433,44.81,76113.48,108.9,0.00842,1e-05,1.20627]
[1777385426468,44.81,76105.6,108.9,0.00835,1e-05,1.19654]
[1777385431502,44.81,76105.93,108.9,0.00834,1e-05,1.19532]
[1777385436538,44.81,76110.03,108.9,0.00838,1e-05,1.20037]
[1777385441573,44.81,76112.24,108.9,0.0084,1e-05,1.2031]
[1777385446608,44.81,76109.34,108.9,0.00837,1e-05,1.19952]
[1777385451643,44.81,76108.79,108.9,0.00837,1e-05,1.19884]
[1777385456678,44.81,76108.45,108.9,0.00836,1e-05,1.19842]
[1777385460171,44.81,76106.49,108.9,0.00834,1e-05,1.19601]
[1777385462720,44.81,76090.58,108.9,0.00819,1e-05,1.17656]
[1777385463727,44.81,76071.52,108.9,0.00801,1e-05,1.1536]
[1777385468762,44.81,76076.71,108.9,0.00806,1e-05,1.16002]
[1777385472425,44.81,76073.84,108.9,0.00804,1e-05,1.15669]
[1777385477837,44.82,76076.32,108.9,0.00806,1e-05,1.15992]
[1777385482872,44.82,76073.36,108.9,0.00804,1e-05,1.15656]
[1777385487907,44.82,76069.32,108.9,0.008,1e-05,1.15198]
[1777385492942,44.82,76073.9,108.9,0.00803,1e-05,1.15611]
[1777385494956,44.82,76089.47,108.9,0.00818,1e-05,1.17495]
[1777385499991,44.82,76086.99,108.9,0.00816,1e-05,1.17199]
[1777385505026,44.82,76081.37,108.9,0.00811,1e-05,1.1653]
[1777385510060,44.82,76072.28,108.9,0.00802,1e-05,1.15456]
[1777385515097,44.82,76068.91,108.9,0.00799,1e-05,1.15076]
[1777385520132,44.83,76073.33,108.9,0.00803,1e-05,1.15627]
[1777385525167,44.83,76083.92,108.9,0.00814,1e-05,1.16911]
[1777385530202,44.83,76070.59,108.9,0.00801,1e-05,1.15322]
[1777385535236,44.83,76076.56,108.9,0.00807,1e-05,1.16053]
[1777385540272,44.83,76070.73,108.9,0.00802,1e-05,1.15372]
[1777385545306,44.83,76069.66,108.9,0.00801,1e-05,1.15267]
[1777385550341,44.83,76080.13,108.9,0.00811,1e-05,1.16539]
[1777385555377,44.83,76087.65,108.9,0.00817,1e-05,1.17297]
[1777385560412,44.83,76088.2,108.9,0.00817,1e-05,1.17367]
[1777385565448,44.83,76087.75,108.9,0.00817,1e-05,1.17315]
[1777385570483,44.83,76081.6,108.9,0.00811,1e-05,1.16577]
[1777385575518,44.83,76087.0,108.9,0.00816,1e-05,1.17236]
[1777385579545,44.83,76105.01,108.9,0.00833,1e-05,1.19434]
[1777385581560,44.83,76119.51,108.9,0.00848,1e-05,1.21227]
[1777385586595,44.83,76109.41,108.9,0.00838,1e-05,1.19976]
[1777385591630,44.83,76110.09,108.9,0.00838,1e-05,1.20059]
[1777385596665,44.83,76117.63,108.9,0.00846,1e-05,1.20993]
[1777385600698,44.83,76092.8,108.9,0.00822,1e-05,1.17941]
[1777385605733,44.83,76086.78,108.9,0.00816,1e-05,1.17211]
[1777385610768,44.83,76088.51,108.9,0.00818,1e-05,1.17426]
[1777385615803,44.83,76096.2,108.9,0.00824,1e-05,1.18202]
[1777385618824,44.83,76096.27,108.9,0.00824,1e-05,1.1821]
[1777385618902,44.83,76093.77,108.9,0.00822,1e-05,1.17906]
[1777385624868,44.83,76099.15,108.9,0.00827,1e-05,1.18562]
[1777385629908,44.83,76093.93,108.9,0.00822,1e-05,1.17925]
[1777385634942,44.83,76078.7,108.9,0.00807,1e-05,1.16087]
[1777385638969,44.84,76063.59,108.9,0.00793,1e-05,1.14302]
[1777385644043,44.84,76061.87,108.9,0.00792,1e-05,1.14126]
[1777385649614,44.84,76050.02,108.9,0.00782,1e-05,1.12775]
[1777385655090,44.85,76051.68,108.9,0.00784,1e-05,1.13034]
[1777385660128,44.85,76053.38,108.9,0.00785,1e-05,1.13266]
[1777385665163,44.85,76058.24,108.9,0.0079,1e-05,1.13887]
[1777385669191,44.85,76076.98,108.9,0.00808,1e-05,1.16142]
[1777385674226,44.85,76070.53,108.9,0.00801,1e-05,1.15227]
[1777385679261,44.85,76066.11,108.9,0.00797,1e-05,1.14727]
[1777385684296,44.86,76065.84,108.9,0.00797,1e-05,1.14723]
[1777385689331,44.86,76074.41,108.9,0.00805,1e-05,1.15769]
[1777385694366,44.86,76075.2,108.9,0.00806,1e-05,1.15876]
[1777385697423,44.86,76070.79,108.9,0.00802,1e-05,1.15356]
[1777385703429,44.86,76075.26,108.9,0.00806,1e-05,1.15916]
[1777385708464,44.86,76077.47,108.9,0.00808,1e-05,1.16194]
[1777385713499,44.86,76079.14,108.9,0.0081,1e-05,1.16404]
[1777385718534,44.86,76068.07,108.9,0.008,1e-05,1.15091]
[1777385723570,44.87,76051.8,108.9,0.00785,1e-05,1.13194]
[1777385728605,44.87,76050.04,108.9,0.00784,1e-05,1.13024]
[1777385733639,44.87,76032.63,108.9,0.00767,1e-05,1.10885]
[1777385738675,44.88,76032.28,108.9,0.00767,1e-05,1.10907]
[1777385741971,44.88,76014.64,108.9,0.00752,1e-05,1.08919]
[1777385747846,44.88,76019.88,108.9,0.00757,1e-05,1.09586]
[1777385753498,44.89,76013.91,108.9,0.00753,1e-05,1.08977]
[1777385758823,44.89,76010.73,108.9,0.0075,1e-05,1.08706]
[1777385761846,44.9,75991.18,108.9,0.00734,1e-05,1.06552]
[1777385766880,44.9,75997.14,108.9,0.0074,1e-05,1.07317]
[1777385771914,44.91,75995.9,108.9,0.00739,1e-05,1.07268]
[1777385776617,44.92,75959.95,108.9,0.00709,1e-05,1.03361]
[1777385777418,44.92,75936.57,108.9,0.0069,1e-05,1.00838]
[1777385782435,44.97,75932.45,108.9,0.00692,1e-05,1.01118]
[1777385788055,44.98,75937.97,108.9,0.00698,1e-05,1.01848]
[1777385790069,44.98,75954.93,108.9,0.00712,1e-05,1.03742]
[1777385795104,44.99,75964.44,108.9,0.0072,1e-05,1.04763]
[1777385800139,45.01,75980.76,108.9,0.00737,1e-05,1.06887]
[1777385805174,45.02,75990.27,108.9,0.00746,1e-05,1.08045]
[1777385809202,45.02,76004.86,108.9,0.00759,1e-05,1.09767]
[1777385814237,45.03,76018.99,108.9,0.00772,1e-05,1.11468]
[1777385819272,45.03,76033.49,108.9,0.00786,1e-05,1.13204]
[1777385823300,45.03,76050.12,108.9,0.00801,1e-05,1.15195]
[1777385827328,45.03,76065.95,108.9,0.00816,1e-05,1.17104]
[1777385832363,45.03,76067.02,108.9,0.00817,1e-05,1.17233]
[1777385833370,45.03,76051.27,108.9,0.00802,1e-05,1.15346]
[1777385838407,45.04,76047.91,108.9,0.00799,1e-05,1.14968]
[1777385843442,45.04,76060.74,108.9,0.00812,1e-05,1.16522]
[1777385848481,45.04,76055.15,108.9,0.00806,1e-05,1.15858]
[1777385853516,45.04,76046.61,108.9,0.00798,1e-05,1.14699]
[1777385858551,45.04,76047.45,108.9,0.00799,1e-05,1.14824]
[1777385863587,45.04,76050.85,108.9,0.00802,1e-05,1.15247]
[1777385868622,45.04,76060.38,108.9,0.00811,1e-05,1.16402]
[1777385873657,45.04,76050.65,108.9,0.00802,1e-05,1.15247]
[1777385878677,45.04,76057.25,108.9,0.00808,1e-05,1.16034]
[1777385883727,45.04,76061.59,108.9,0.00812,1e-05,1.16564]
[1777385888762,45.04,76056.07,108.9,0.00807,1e-05,1.15919]
[1777385893797,45.05,76068.94,108.9,0.00819,1e-05,1.17478]
[1777385898832,45.05,76054.23,108.9,0.00805,1e-05,1.15713]
[1777385903868,45.05,76065.6,108.9,0.00816,1e-05,1.17087]
[1777385908904,45.05,76081.28,108.9,0.00831,1e-05,1.18989]
[1777385913938,45.05,76065.86,108.9,0.00815,1e-05,1.16959]
[1777385916959,45.05,76050.35,108.9,0.00801,1e-05,1.15108]
[1777385921994,45.05,76059.28,108.9,0.00809,1e-05,1.1619]
[1777385927029,45.05,76058.85,108.9,0.00809,1e-05,1.16151]
[1777385932065,45.05,76046.17,108.9,0.00797,1e-05,1.14654]
[1777385936094,45.05,76030.15,108.9,0.00783,1e-05,1.12795]
[1777385941128,45.05,76022.45,108.9,0.00776,1e-05,1.11945]
[1777385946163,45.06,76007.79,108.9,0.00764,1e-05,1.10308]
[1777385950191,45.06,75985.64,108.9,0.00744,1e-05,1.07821]
[1777385955226,45.06,75992.86,108.9,0.00751,1e-05,1.08636]
[1777385960261,45.06,76004.83,108.9,0.00761,1e-05,1.10015]
[1777385965297,45.06,76012.85,108.9,0.00769,1e-05,1.10987]
[1777385970332,45.06,76014.22,108.9,0.0077,1e-05,1.11145]
[1777385975367,45.06,76003.0,108.9,0.00759,1e-05,1.09704]
[1777385980401,45.06,76007.64,108.9,0.00763,1e-05,1.10235]
[1777385985437,45.06,76007.25,108.9,0.00763,1e-05,1.1019]
[1777385990472,45.06,75992.81,108.9,0.0075,1e-05,1.08545]
[1777385995506,45.06,75994.07,108.9,0.00751,1e-05,1.08688]
[1777386000542,45.06,75983.55,108.9,0.00742,1e-05,1.07501]
[1777386005577,45.06,75981.0,108.9,0.0074,1e-05,1.07215]
[1777386010612,45.06,75986.85,108.9,0.00745,1e-05,1.07872]
[1777386015649,45.06,75982.37,108.9,0.00741,1e-05,1.07368]
[1777386020684,45.06,75991.75,108.9,0.00749,1e-05,1.08425]
[1777386025720,45.06,75993.05,108.9,0.0075,1e-05,1.08572]
[1777386030755,45.06,75999.43,108.9,0.00756,1e-05,1.09296]
[1777386035790,45.06,76001.86,108.9,0.00757,1e-05,1.09421]
[1777386040825,45.06,75992.84,108.9,0.00749,1e-05,1.08397]
[1777386045860,45.06,75994.06,108.9,0.0075,1e-05,1.08535]
[1777386050895,45.06,76001.19,108.9,0.00756,1e-05,1.09344]
[1777386055929,45.06,76020.0,108.9,0.00773,1e-05,1.11504]
[1777386060965,45.06,76021.17,108.9,0.00774,1e-05,1.1164]
[1777386066004,45.06,76018.65,108.9,0.00772,1e-05,1.11348]
[1777386071040,45.06,76021.26,108.9,0.00774,1e-05,1.1165]
[1777386076075,45.06,76009.68,108.9,0.00764,1e-05,1.10315]
[1777386081116,45.06,76000.91,108.9,0.00756,1e-05,1.09312]
[1777386086151,45.06,76005.54,108.9,0.0076,1e-05,1.09841]
[1777386091800,45.06,76010.2,108.9,0.00764,1e-05,1.10375]
[1777386097228,45.06,76004.66,108.9,0.00758,1e-05,1.09587]
[1777386102263,45.06,76003.05,108.9,0.00757,1e-05,1.09404]
[1777386107300,45.06,76007.29,108.9,0.00761,1e-05,1.09888]
[1777386112334,45.06,76004.76,108.9,0.00759,1e-05,1.09599]
[1777386117368,45.06,75989.83,108.9,0.00745,1e-05,1.07905]
[1777386122403,45.06,75971.12,108.9,0.00729,1e-05,1.05814]
[1777386124417,45.06,75954.54,108.9,0.00715,1e-05,1.03988]
[1777386129461,45.06,75948.54,108.9,0.0071,1e-05,1.03334]
[1777386134496,45.06,75935.68,108.9,0.00699,1e-05,1.01943]
[1777386139531,45.06,75935.24,108.9,0.00699,1e-05,1.01896]
[1777386144567,45.06,75936.72,108.9,0.007,1e-05,1.02055]
[1777386149603,45.06,75934.6,108.9,0.00699,1e-05,1.01827]
[1777386154638,45.06,75933.93,108.9,0.00697,1e-05,1.0161]
[1777386159673,45.06,75938.5,108.9,0.00701,1e-05,1.02101]
[1777386164708,45.06,75942.18,108.9,0.00704,1e-05,1.02498]
[1777386169745,45.06,75937.14,108.9,0.007,1e-05,1.01955]
[1777386174782,45.06,75926.97,108.9,0.00691,1e-05,1.00866]
[1777386179818,45.06,75920.9,108.9,0.00686,1e-05,1.0022]
[1777386184853,45.06,75909.71,108.9,0.00677,1e-05,0.9904]
[1777386189888,45.06,75907.41,108.9,0.00676,1e-05,0.98798]
[1777386191903,45.06,75891.52,108.9,0.00663,1e-05,0.97144]
[1777386194924,45.06,75877.21,108.9,0.00652,1e-05,0.95675]
[1777386197945,45.06,75892.92,108.9,0.00664,1e-05,0.97289]
[1777386200966,45.06,75911.55,108.9,0.00679,1e-05,0.99233]
[1777386206001,45.06,75912.03,108.9,0.00679,1e-05,0.99283]
[1777386211045,45.06,75917.43,108.9,0.00683,1e-05,0.9971]
[1777386216079,45.06,75908.99,108.9,0.00676,1e-05,0.98822]
[1777386220111,45.06,75889.49,108.9,0.0066,1e-05,0.96795]
[1777386222983,45.06,75874.2,108.9,0.00648,1e-05,0.9523]
[1777386228189,45.06,75877.36,108.9,0.00651,1e-05,0.95551]
[1777386233224,45.06,75880.33,108.9,0.00653,1e-05,0.95855]
[1777386238259,45.06,75871.81,108.9,0.00647,1e-05,0.94987]
[1777386243300,45.06,75853.21,108.9,0.00632,1e-05,0.93115]
[1777386248336,45.06,75851.1,108.9,0.00631,1e-05,0.92905]
[1777386253371,45.06,75849.38,108.9,0.0063,1e-05,0.92734]
[1777386258407,45.06,75845.63,108.9,0.00627,1e-05,0.92362]
[1777386263442,45.06,75845.95,108.9,0.00627,1e-05,0.92393]
[1777386268477,45.06,75858.24,108.9,0.00636,1e-05,0.93618]
[1777386273514,45.06,75871.61,108.9,0.00646,1e-05,0.94829]
[1777386278549,45.06,75857.09,108.9,0.00634,1e-05,0.93367]
[1777386283585,45.06,75867.51,108.9,0.00642,1e-05,0.94414]
[1777386288620,45.06,75874.43,108.9,0.00648,1e-05,0.95115]
[1777386292650,45.06,75889.62,108.9,0.0066,1e-05,0.96668]
[1777386297685,45.06,75897.93,108.9,0.00666,1e-05,0.97527]
[1777386302720,45.06,75890.74,108.9,0.0066,1e-05,0.96784]
[1777386307758,45.06,75894.88,108.9,0.00664,1e-05,0.97211]
[1777386312793,45.06,75889.42,108.9,0.00659,1e-05,0.96648]
[1777386317827,45.06,75890.53,108.9,0.0066,1e-05,0.96762]
[1777386322863,45.06,75892.61,108.9,0.00662,1e-05,0.96977]
[1777386325884,45.06,75908.09,108.9,0.00674,1e-05,0.98586]
[1777386330919,45.06,75903.17,108.9,0.0067,1e-05,0.98072]
[1777386335954,45.06,75912.2,108.9,0.00677,1e-05,0.98874]
[1777386340990,45.06,75906.28,108.9,0.00672,1e-05,0.98255]
[1777386346024,45.06,75913.17,108.9,0.00677,1e-05,0.98976]
[1777386351060,45.06,75906.94,108.9,0.00672,1e-05,0.98324]
[1777386355087,45.06,75890.26,108.9,0.00659,1e-05,0.96594]
[1777386360123,45.06,75884.64,108.9,0.00655,1e-05,0.96017]
[1777386365158,45.06,75883.22,108.9,0.00654,1e-05,0.95872]
[1777386370193,45.06,75871.73,108.9,0.00645,1e-05,0.94703]
[1777386375228,45.06,75868.2,108.9,0.00642,1e-05,0.94346]
[1777386380263,45.06,75850.66,108.9,0.00629,1e-05,0.9259]
[1777386385298,45.06,75844.49,108.9,0.00624,1e-05,0.91978]
[1777386388327,45.06,75813.96,108.9,0.00602,1e-05,0.89003]
[1777386393405,45.06,75813.0,108.9,0.006,1e-05,0.88779]
[1777386396384,45.06,75793.41,108.9,0.00586,1e-05,0.86916]
[1777386399864,45.06,75777.5,108.9,0.00575,1e-05,0.85426]
[1777386405447,45.06,75778.17,108.9,0.00575,1e-05,0.85489]
[1777386410482,45.06,75788.43,108.9,0.00582,1e-05,0.86447]
[1777386415517,45.06,75788.83,108.9,0.00583,1e-05,0.86485]
[1777386420552,45.06,75808.53,108.9,0.00597,1e-05,0.88351]
[1777386425587,45.06,75821.14,108.9,0.00606,1e-05,0.89563]
[1777386430622,45.06,75828.79,108.9,0.00612,1e-05,0.90305]
[1777386435657,45.06,75810.78,108.9,0.00598,1e-05,0.88566]
[1777386440693,45.06,75797.94,108.9,0.00589,1e-05,0.87343]
[1777386445728,45.06,75788.05,108.9,0.00582,1e-05,0.86411]
[1777386450763,45.06,75792.06,108.9,0.00585,1e-05,0.86788]
[1777386455801,45.06,75795.93,108.9,0.00587,1e-05,0.87024]
[1777386460836,45.06,75800.12,108.9,0.0059,1e-05,0.8742]
[1777386465876,45.06,75800.06,108.9,0.0059,1e-05,0.87414]
[1777386470911,45.06,75805.93,108.9,0.00594,1e-05,0.87972]
[1777386475946,45.06,75806.01,108.9,0.00594,1e-05,0.87979]
[1777386480981,45.06,75794.17,108.9,0.00586,1e-05,0.86858]
[1777386484011,45.06,75831.73,108.9,0.00613,1e-05,0.90458]
[1777386485082,45.06,75856.27,108.9,0.00631,1e-05,0.92876]
[1777386489047,45.06,75827.68,108.9,0.0061,1e-05,0.90064]
[1777386491061,45.06,75812.24,108.9,0.00599,1e-05,0.88574]
[1777386496096,45.06,75798.57,108.9,0.00589,1e-05,0.87273]
[1777386501131,45.06,75800.22,108.9,0.0059,1e-05,0.87429]
[1777386506166,45.06,75812.03,108.9,0.00598,1e-05,0.88554]
[1777386508179,45.06,75828.91,108.9,0.00611,1e-05,0.90183]
[1777386512212,45.06,75846.95,108.9,0.00623,1e-05,0.91817]
[1777386517247,45.06,75867.14,108.9,0.00638,1e-05,0.93828]
[1777386522301,45.06,75861.83,108.9,0.00634,1e-05,0.93295]
[1777386527336,45.06,75864.84,108.9,0.00637,1e-05,0.93597]
[1777386532371,45.06,75869.9,108.9,0.00641,1e-05,0.94105]
[1777386537406,45.06,75865.22,108.9,0.00637,1e-05,0.93635]
[1777386542441,45.06,75868.54,108.9,0.0064,1e-05,0.93968]
[1777386547476,45.06,75865.66,108.9,0.00637,1e-05,0.93679]
[1777386552511,45.06,75861.64,108.9,0.00634,1e-05,0.93276]
[1777386557545,45.06,75866.49,108.9,0.00638,1e-05,0.93762]
[1777386562581,45.06,75866.27,108.9,0.00638,1e-05,0.9374]
[1777386567616,45.06,75866.12,108.9,0.00638,1e-05,0.93725]
[1777386573209,45.06,75871.88,108.9,0.00641,1e-05,0.94167]
[1777386578700,45.06,75874.29,108.9,0.00643,1e-05,0.94411]
[1777386583735,45.06,75874.82,108.9,0.00643,1e-05,0.94464]
[1777386588770,45.06,75862.1,108.9,0.00634,1e-05,0.93186]
[1777386593805,45.06,75840.36,108.9,0.00617,1e-05,0.91034]
[1777386598846,45.06,75828.97,108.9,0.00609,1e-05,0.89923]
[1777386602874,45.06,75812.76,108.9,0.00597,1e-05,0.88362]
[1777386607909,45.06,75807.37,108.9,0.00593,1e-05,0.87847]
[1777386612944,45.06,75800.48,108.9,0.00588,1e-05,0.87194]
[1777386617979,45.06,75808.94,108.9,0.00594,1e-05,0.87997]
[1777386621000,45.06,75792.65,108.9,0.00583,1e-05,0.86456]
[1777386626036,45.06,75795.95,108.9,0.00585,1e-05,0.86766]
[1777386630065,45.06,75811.75,108.9,0.00597,1e-05,0.88265]
[1777386635099,45.06,75809.16,108.9,0.00594,1e-05,0.87887]
[1777386637115,45.06,75825.74,108.9,0.00606,1e-05,0.89478]
[1777386639129,45.06,75841.15,108.9,0.00617,1e-05,0.90977]
[1777386642154,45.06,75858.12,108.9,0.0063,1e-05,0.92653]
[1777386645176,45.06,75874.85,108.9,0.00643,1e-05,0.9433]
[1777386650308,45.06,75885.48,108.9,0.00651,1e-05,0.95408]
[1777386656254,45.06,75878.2,108.9,0.00645,1e-05,0.94668]
[1777386661290,45.06,75885.42,108.9,0.00651,1e-05,0.95402]
[1777386666325,45.06,75883.92,108.9,0.0065,1e-05,0.95249]
[1777386671360,45.06,75882.28,108.9,0.00648,1e-05,0.95082]
[1777386676395,45.06,75883.87,108.9,0.00649,1e-05,0.95244]
[1777386681430,45.06,75897.36,108.9,0.0066,1e-05,0.96625]
[1777386686465,45.06,75888.08,108.9,0.00653,1e-05,0.95673]
[1777386691500,45.06,75896.34,108.9,0.00658,1e-05,0.9638]
[1777386696535,45.06,75896.2,108.9,0.00658,1e-05,0.96366]
[1777386701569,45.06,75896.77,108.9,0.00659,1e-05,0.96425]
[1777386706605,45.06,75899.38,108.9,0.00661,1e-05,0.96693]
[1777386711640,45.06,75902.71,108.9,0.00663,1e-05,0.97037]
[1777386716675,45.06,75895.78,108.9,0.00658,1e-05,0.96323]
[1777386721710,45.06,75885.81,108.9,0.0065,1e-05,0.95303]
[1777386726745,45.06,75878.99,108.9,0.00645,1e-05,0.9461]
[1777386731780,45.06,75879.8,108.9,0.00645,1e-05,0.94692]
[1777386736814,45.06,75878.49,108.9,0.00644,1e-05,0.9456]
[1777386741850,45.06,75880.66,108.9,0.00646,1e-05,0.94779]
[1777386746885,45.06,75877.59,108.9,0.00644,1e-05,0.94469]
[1777386751920,45.06,75879.56,108.9,0.00644,1e-05,0.9453]
[1777386756955,45.06,75882.1,108.9,0.00646,1e-05,0.94787]
[1777386761991,45.06,75888.09,108.9,0.00651,1e-05,0.95396]
[1777386767029,45.06,75892.93,108.9,0.00655,1e-05,0.95891]
[1777386772064,45.06,75894.64,108.9,0.00656,1e-05,0.96066]
[1777386777099,45.06,75894.72,108.9,0.00656,1e-05,0.96074]
[1777386782139,45.06,75895.1,108.9,0.00656,1e-05,0.96113]
[1777386787275,45.06,75894.98,108.9,0.00656,1e-05,0.96101]
[1777386787365,45.06,75871.58,108.9,0.00638,1e-05,0.93725]
[1777386790198,45.06,75854.96,108.9,0.00626,1e-05,0.92068]
[1777386795233,45.06,75839.18,108.9,0.00614,1e-05,0.90517]
[1777386800268,45.06,75839.08,108.9,0.00614,1e-05,0.90507]
[1777386805303,45.06,75833.14,108.9,0.00609,1e-05,0.89929]
[1777386808455,45.06,75808.84,108.9,0.00592,1e-05,0.87595]
[1777386813805,45.06,75810.86,108.9,0.00592,1e-05,0.87657]
[1777386819927,45.06,75816.03,108.9,0.00596,1e-05,0.88149]
[1777386825446,45.06,75817.46,108.9,0.00597,1e-05,0.88286]
[1777386830481,45.06,75813.28,108.9,0.00594,1e-05,0.87887]
[1777386835517,45.06,75817.43,108.9,0.00597,1e-05,0.88283]
[1777386840552,45.06,75811.68,108.9,0.00593,1e-05,0.87735]
[1777386845586,45.06,75816.16,108.9,0.00596,1e-05,0.88162]
[1777386850623,45.06,75804.74,108.9,0.00588,1e-05,0.87077]
[1777386855659,45.06,75791.82,108.9,0.00579,1e-05,0.85862]
[1777386860694,45.06,75796.02,108.9,0.00582,1e-05,0.86256]
[1777386865729,45.06,75806.73,108.9,0.00589,1e-05,0.87265]
[1777386870764,45.06,75809.5,108.9,0.00591,1e-05,0.87527]
[1777386875799,45.06,75803.47,108.9,0.00586,1e-05,0.86827]
[1777386878820,45.06,75787.59,108.9,0.00575,1e-05,0.8534]
[1777386883854,45.06,75788.08,108.9,0.00575,1e-05,0.85385]
[1777386888890,45.06,75784.55,108.9,0.00573,1e-05,0.85058]
[1777386893924,45.06,75795.15,108.9,0.0058,1e-05,0.86045]
[1777386898960,45.06,75797.11,108.9,0.00582,1e-05,0.86229]
[1777386904018,45.06,75795.69,108.9,0.00581,1e-05,0.86096]
[1777386909055,45.06,75790.82,108.9,0.00577,1e-05,0.85641]
[1777386914090,45.06,75801.68,108.9,0.00585,1e-05,0.86658]
[1777386919125,45.06,75787.56,108.9,0.00575,1e-05,0.85337]
[1777386924159,45.06,75784.93,108.9,0.00573,1e-05,0.85093]
[1777386929195,45.06,75787.86,108.9,0.00575,1e-05,0.85365]
[1777386934230,45.06,75781.71,108.9,0.0057,1e-05,0.84667]
[1777386939265,45.06,75778.01,108.9,0.00568,1e-05,0.84326]
[1777386944300,45.06,75763.69,108.9,0.00558,1e-05,0.83017]
[1777386945307,45.06,75747.49,108.9,0.00547,1e-05,0.81556]
[1777386947865,45.07,75698.26,108.9,0.00515,1e-05,0.7726]
[1777386948949,45.07,75680.07,108.9,0.00504,1e-05,0.75717]
[1777386950553,45.07,75708.94,108.9,0.00522,1e-05,0.78178]
[1777386951684,45.07,75735.24,108.9,0.00539,1e-05,0.80478]
[1777386952585,45.07,75758.38,108.9,0.00554,1e-05,0.82548]
[1777386953373,45.07,75773.93,108.9,0.00565,1e-05,0.83965]
[1777386954667,45.07,75744.09,108.9,0.00545,1e-05,0.81271]
[1777386959415,45.07,75759.67,108.9,0.00555,1e-05,0.82672]
[1777386964450,45.07,75758.51,108.9,0.00554,1e-05,0.82567]
[1777386969549,45.07,75745.55,108.9,0.00546,1e-05,0.81424]
[1777386974568,45.07,75732.02,108.9,0.00538,1e-05,0.80289]
[1777386979603,45.08,75736.36,108.9,0.00541,1e-05,0.80743]
[1777386984638,45.09,75733.3,108.9,0.00539,1e-05,0.80536]
[1777386989688,45.09,75731.56,108.9,0.00539,1e-05,0.80445]
[1777386994724,45.1,75724.91,108.9,0.00534,1e-05,0.7981]
[1777386998755,45.1,75699.12,108.9,0.00518,1e-05,0.77632]
[1777387003788,45.11,75695.65,108.9,0.00516,1e-05,0.77435]
[1777387007816,45.12,75713.1,108.9,0.00528,1e-05,0.79015]
[1777387012850,45.12,75715.44,108.9,0.0053,1e-05,0.79302]
[1777387014872,45.13,75741.19,108.9,0.00548,1e-05,0.81608]
[1777387015879,45.13,75758.16,108.9,0.00559,1e-05,0.8315]
[1777387020915,45.13,75760.49,108.9,0.00561,1e-05,0.83399]
[1777387025927,45.13,75747.88,108.9,0.00553,1e-05,0.82288]
[1777387027251,45.14,75727.22,108.9,0.00539,1e-05,0.80467]
[1777387036020,45.15,75725.95,108.9,0.00539,1e-05,0.80472]
[1777387041055,45.15,75734.9,108.9,0.00545,1e-05,0.81309]
[1777387046090,45.15,75726.45,108.9,0.0054,1e-05,0.80565]
[1777387051125,45.15,75731.89,108.9,0.00543,1e-05,0.80952]
[1777387056160,45.15,75729.71,108.9,0.00542,1e-05,0.80784]
[1777387061195,45.16,75720.62,108.9,0.00536,1e-05,0.80005]
[1777387066230,45.16,75717.42,108.9,0.00534,1e-05,0.79724]
[1777387071266,45.16,75714.45,108.9,0.00532,1e-05,0.79464]
[1777387074287,45.16,75698.6,108.9,0.00521,1e-05,0.78088]
[1777387079322,45.16,75685.63,108.9,0.00513,1e-05,0.76977]
[1777387084359,45.16,75695.84,108.9,0.0052,1e-05,0.77851]
[1777387087381,45.16,75710.34,108.9,0.00529,1e-05,0.79106]
[1777387092417,45.16,75709.95,108.9,0.00529,1e-05,0.79072]
[1777387097450,45.16,75702.15,108.9,0.00524,1e-05,0.78395]
[1777387101479,45.16,75686.61,108.9,0.00514,1e-05,0.77061]
[1777387106515,45.16,75682.48,108.9,0.00511,1e-05,0.7671]
[1777387110542,45.16,75697.29,108.9,0.00521,1e-05,0.77976]
[1777387115578,45.16,75696.98,108.9,0.0052,1e-05,0.77829]
[1777387120732,45.16,75693.49,108.9,0.00517,1e-05,0.77529]
[1777387126655,45.16,75685.31,108.9,0.00512,1e-05,0.76831]
[1777387131690,45.16,75687.7,108.9,0.00514,1e-05,0.77079]
[1777387136750,45.16,75694.35,108.9,0.00518,1e-05,0.77664]
[1777387141772,45.16,75700.16,108.9,0.00522,1e-05,0.78164]
[1777387146818,45.16,75679.94,108.9,0.00509,1e-05,0.76436]
[1777387151852,45.17,75681.15,108.9,0.00511,1e-05,0.76591]
[1777387156888,45.17,75686.17,108.9,0.00514,1e-05,0.77076]
[1777387161931,45.17,75683.54,108.9,0.00512,1e-05,0.76852]
[1777387166966,45.17,75683.86,108.9,0.00513,1e-05,0.76879]
[1777387169987,45.17,75699.83,108.9,0.00523,1e-05,0.78247]
[1777387175022,45.17,75711.72,108.9,0.0053,1e-05,0.79182]
[1777387180057,45.18,75702.07,108.9,0.00524,1e-05,0.78388]
[1777387185093,45.18,75710.42,108.9,0.0053,1e-05,0.7916]
[1777387190128,45.19,75710.53,108.9,0.0053,1e-05,0.79212]
[1777387195163,45.19,75719.42,108.9,0.00536,1e-05,0.80007]
[1777387197177,45.19,75733.9,108.9,0.00546,1e-05,0.81289]
[1777387202214,45.19,75726.42,108.9,0.00541,1e-05,0.80638]
[1777387204228,45.19,75706.02,108.9,0.00527,1e-05,0.78854]
[1777387209547,45.19,75692.76,108.9,0.00519,1e-05,0.7771]
[1777387215735,45.19,75693.83,108.9,0.0052,1e-05,0.77802]
[1777387221347,45.19,75703.88,108.9,0.00526,1e-05,0.78701]
[1777387224368,45.19,75686.77,108.9,0.00516,1e-05,0.77258]
[1777387229403,45.2,75676.61,108.9,0.0051,1e-05,0.76447]
[1777387234438,45.2,75674.04,108.9,0.00508,1e-05,0.76179]
[1777387240009,45.21,75670.94,108.9,0.00506,1e-05,0.75937]
[1777387245518,45.21,75670.8,108.9,0.00506,1e-05,0.75949]
[1777387250554,45.21,75682.99,108.9,0.00514,1e-05,0.76981]
[1777387255590,45.21,75682.09,108.9,0.00513,1e-05,0.76905]
[1777387260625,45.21,75683.85,108.9,0.00514,1e-05,0.77054]
[1777387264661,45.21,75666.23,108.9,0.00503,1e-05,0.75566]
[1777387269696,45.21,75664.41,108.9,0.00502,1e-05,0.75423]
[1777387271710,45.21,75678.82,108.9,0.00511,1e-05,0.7664]
[1777387276745,45.21,75687.42,108.9,0.00517,1e-05,0.77373]
[1777387281779,45.21,75717.3,108.9,0.00536,1e-05,0.79973]
[1777387286815,45.21,75711.94,108.9,0.00533,1e-05,0.79543]
[1777387291850,45.22,75707.97,108.9,0.0053,1e-05,0.79119]
[1777387296889,45.22,75717.19,108.9,0.00536,1e-05,0.79968]
[1777387298903,45.22,75736.29,108.9,0.00549,1e-05,0.81674]
[1777387300917,45.22,75751.68,108.9,0.00559,1e-05,0.83066]
[1777387305952,45.22,75740.75,108.9,0.00552,1e-05,0.8209]
[1777387310988,45.23,75748.31,108.9,0.00557,1e-05,0.8279]
[1777387316022,45.23,75756.46,108.9,0.00563,1e-05,0.83534]
[1777387320050,45.23,75771.91,108.9,0.00573,1e-05,0.84952]
[1777387321247,45.23,75786.6,108.9,0.00584,1e-05,0.86318]
[1777387327120,45.23,75785.29,108.9,0.00583,1e-05,0.86196]
[1777387332156,45.23,75768.8,108.9,0.00571,1e-05,0.84665]
[1777387337191,45.23,75771.62,108.9,0.00573,1e-05,0.84925]
[1777387342226,45.23,75771.23,108.9,0.00573,1e-05,0.84889]
[1777387347262,45.23,75771.15,108.9,0.00573,1e-05,0.84882]
[1777387352297,45.23,75786.58,108.9,0.00583,1e-05,0.86187]
[1777387357332,45.23,75786.01,108.9,0.00582,1e-05,0.86134]
[1777387362367,45.23,75783.72,108.9,0.00581,1e-05,0.8592]
[1777387367402,45.23,75788.24,108.9,0.00584,1e-05,0.86342]
[1777387372436,45.23,75791.37,108.9,0.00586,1e-05,0.86636]
[1777387377471,45.23,75792.96,108.9,0.00587,1e-05,0.86786]
[1777387382507,45.23,75792.57,108.9,0.00587,1e-05,0.86749]
[1777387386945,45.23,75778.38,108.9,0.00577,1e-05,0.85423]
[1777387387542,45.23,75762.28,108.9,0.00566,1e-05,0.83939]
[1777387392577,45.23,75781.33,108.9,0.00579,1e-05,0.85698]
[1777387393584,45.23,75796.09,108.9,0.00589,1e-05,0.87081]
[1777387394591,45.23,75780.6,108.9,0.00578,1e-05,0.8563]
[1777387399626,45.23,75778.85,108.9,0.00577,1e-05,0.85467]
[1777387404661,45.23,75762.51,108.9,0.00566,1e-05,0.83961]
[1777387409696,45.23,75775.43,108.9,0.00575,1e-05,0.8515]
[1777387414731,45.23,75783.92,108.9,0.0058,1e-05,0.8581]
[1777387419933,45.23,75795.94,108.9,0.00588,1e-05,0.86937]
[1777387425729,45.23,75802.0,108.9,0.00593,1e-05,0.87509]
[1777387430847,45.23,75795.21,108.9,0.00588,1e-05,0.86868]
[1777387435882,45.23,75796.02,108.9,0.00588,1e-05,0.86944]
[1777387440917,45.23,75801.09,108.9,0.00592,1e-05,0.87423]
[1777387445952,45.23,75799.82,108.9,0.00591,1e-05,0.87303]
[1777387450997,45.23,75791.66,108.9,0.00585,1e-05,0.86534]
[1777387456030,45.23,75791.15,108.9,0.00585,1e-05,0.86486]
[1777387461065,45.23,75793.45,108.9,0.00587,1e-05,0.86702]
[1777387466100,45.23,75799.75,108.9,0.00591,1e-05,0.87296]
[1777387471135,45.23,75804.35,108.9,0.00594,1e-05,0.87601]
[1777387476169,45.23,75809.78,108.9,0.00597,1e-05,0.88117]
[1777387481206,45.23,75821.51,108.9,0.00606,1e-05,0.89241]
[1777387486241,45.23,75829.73,108.9,0.00612,1e-05,0.90036]
[1777387489262,45.23,75845.63,108.9,0.00624,1e-05,0.91589]
[1777387494297,45.23,75856.41,108.9,0.00632,1e-05,0.92656]
[1777387499332,45.23,75852.36,108.9,0.00629,1e-05,0.92254]
[1777387504367,45.23,75841.99,108.9,0.00621,1e-05,0.91232]
[1777387509414,45.23,75829.65,108.9,0.00612,1e-05,0.90028]
[1777387511428,45.23,75811.28,108.9,0.00599,1e-05,0.8826]
[1777387516463,45.23,75805.21,108.9,0.00594,1e-05,0.87682]
[1777387521498,45.23,75802.13,108.9,0.00592,1e-05,0.87391]
[1777387526534,45.23,75802.66,108.9,0.00592,1e-05,0.87441]
[1777387531570,45.23,75809.58,108.9,0.00596,1e-05,0.87966]
[1777387534592,45.23,75788.06,108.9,0.00581,1e-05,0.85938]
[1777387539627,45.23,75789.28,108.9,0.00582,1e-05,0.86052]
[1777387544661,45.23,75791.63,108.9,0.00584,1e-05,0.86272]
[1777387549696,45.23,75781.92,108.9,0.00577,1e-05,0.85366]
[1777387551711,45.23,75766.99,108.9,0.00566,1e-05,0.8399]
[1777387556748,45.23,75764.38,108.9,0.00565,1e-05,0.83751]
[1777387561789,45.23,75750.54,108.9,0.00555,1e-05,0.82494]
[1777387562795,45.23,75735.86,108.9,0.00545,1e-05,0.81179]
[1777387568383,45.23,75726.11,108.9,0.00539,1e-05,0.80315]
[1777387573872,45.23,75725.71,108.9,0.00539,1e-05,0.8028]
[1777387578907,45.23,75721.4,108.9,0.00536,1e-05,0.799]
[1777387583942,45.23,75722.63,108.9,0.00537,1e-05,0.80008]
[1777387588978,45.23,75730.54,108.9,0.00542,1e-05,0.80707]
[1777387594014,45.23,75753.7,108.9,0.00557,1e-05,0.82654]
[1777387599049,45.23,75763.73,108.9,0.00563,1e-05,0.83565]
[1777387604084,45.23,75766.25,108.9,0.00565,1e-05,0.83795]
[1777387609119,45.23,75777.55,108.9,0.00573,1e-05,0.84833]
[1777387614154,45.23,75776.83,108.9,0.00572,1e-05,0.84767]
[1777387619189,45.23,75775.23,108.9,0.00571,1e-05,0.84619]
[1777387624224,45.23,75776.24,108.9,0.00572,1e-05,0.84712]
[1777387629259,45.23,75767.0,108.9,0.00566,1e-05,0.83863]
[1777387634294,45.23,75761.39,108.9,0.00562,1e-05,0.83352]
[1777387639329,45.23,75750.13,108.9,0.00554,1e-05,0.82332]
[1777387644365,45.23,75747.72,108.9,0.00553,1e-05,0.82115]
[1777387649400,45.23,75758.16,108.9,0.0056,1e-05,0.83058]
[1777387654435,45.23,75747.24,108.9,0.00551,1e-05,0.81947]
[1777387659472,45.23,75737.69,108.9,0.00545,1e-05,0.81094]
[1777387664507,45.23,75737.31,108.9,0.00545,1e-05,0.8106]
[1777387669542,45.23,75734.77,108.9,0.00543,1e-05,0.80834]
[1777387674577,45.23,75733.89,108.9,0.00543,1e-05,0.80756]
[1777387677657,45.23,75760.46,108.9,0.0056,1e-05,0.83141]
[1777387678609,45.23,75788.27,108.9,0.0058,1e-05,0.85699]
[1777387679618,45.23,75802.58,108.9,0.0059,1e-05,0.87048]
[1777387680664,45.23,75819.93,108.9,0.00602,1e-05,0.88699]
[1777387681646,45.23,75795.24,108.9,0.00585,1e-05,0.86358]
[1777387683660,45.23,75780.87,108.9,0.00574,1e-05,0.85019]
[1777387686680,45.23,75797.97,108.9,0.00586,1e-05,0.86614]
[1777387689703,45.23,75775.66,108.9,0.00571,1e-05,0.84538]
[1777387694741,45.23,75771.51,108.9,0.00568,1e-05,0.84157]
[1777387697762,45.23,75750.89,108.9,0.00554,1e-05,0.82283]
[1777387702797,45.23,75745.5,108.9,0.0055,1e-05,0.81798]
[1777387707832,45.23,75760.57,108.9,0.0056,1e-05,0.83158]
[1777387712867,45.23,75767.04,108.9,0.00564,1e-05,0.83621]
[1777387718730,45.23,75766.37,108.9,0.00564,1e-05,0.83559]
[1777387722003,45.23,75797.43,108.9,0.00585,1e-05,0.86433]
[1777387727038,45.23,75784.67,108.9,0.00576,1e-05,0.85243]
[1777387730059,45.23,75768.19,108.9,0.00565,1e-05,0.83726]
[1777387735094,45.23,75770.52,108.9,0.00566,1e-05,0.83939]
[1777387740129,45.23,75772.79,108.9,0.00568,1e-05,0.84147]
[1777387745164,45.23,75779.87,108.9,0.00573,1e-05,0.84799]
[1777387750201,45.23,75789.93,108.9,0.0058,1e-05,0.85732]
[1777387755724,45.23,75787.84,108.9,0.00578,1e-05,0.85537]
[1777387761277,45.23,75777.45,108.9,0.00571,1e-05,0.84575]
[1777387766313,45.23,75779.32,108.9,0.00573,1e-05,0.84748]
[1777387771349,45.23,75782.21,108.9,0.00574,1e-05,0.84887]
[1777387776384,45.23,75772.73,108.9,0.00567,1e-05,0.84014]
[1777387778398,45.23,75757.19,108.9,0.00557,1e-05,0.826]
[1777387783432,45.23,75750.16,108.9,0.00552,1e-05,0.81966]
[1777387788468,45.23,75745.02,108.9,0.00548,1e-05,0.81506]
[1777387793504,45.23,75746.04,108.9,0.00549,1e-05,0.81597]
[1777387798538,45.23,75745.34,108.9,0.00549,1e-05,0.81535]
[1777387802567,45.23,75729.05,108.9,0.00538,1e-05,0.80089]
[1777387807602,45.23,75716.53,108.9,0.0053,1e-05,0.78993]
[1777387812637,45.23,75702.97,108.9,0.00521,1e-05,0.7782]
[1777387817672,45.23,75715.26,108.9,0.00529,1e-05,0.78883]
[1777387822707,45.23,75716.39,108.9,0.00529,1e-05,0.78981]
[1777387827742,45.23,75710.9,108.9,0.00526,1e-05,0.78504]
[1777387832777,45.23,75725.17,108.9,0.00534,1e-05,0.79626]
[1777387837812,45.23,75723.27,108.9,0.00533,1e-05,0.79459]
[1777387842847,45.23,75720.49,108.9,0.00531,1e-05,0.79216]
[1777387847883,45.23,75716.25,108.9,0.00529,1e-05,0.78847]
[1777387852917,45.23,75712.24,108.9,0.00526,1e-05,0.78499]
[1777387857953,45.23,75702.02,108.9,0.00519,1e-05,0.77618]
[1777387862992,45.23,75706.28,108.9,0.00522,1e-05,0.77984]
[1777387868028,45.23,75701.75,108.9,0.00519,1e-05,0.77595]
[1777387873063,45.23,75705.61,108.9,0.00522,1e-05,0.77927]
[1777387878098,45.23,75706.36,108.9,0.00522,1e-05,0.77991]
[1777387883133,45.23,75694.11,108.9,0.00514,1e-05,0.76942]
[1777387888168,45.23,75688.47,108.9,0.00511,1e-05,0.76463]
[1777387893204,45.23,75686.02,108.9,0.00509,1e-05,0.76137]
[1777387898239,45.23,75700.09,108.9,0.00517,1e-05,0.77333]
[1777387903274,45.23,75702.97,108.9,0.00519,1e-05,0.7758]
[1777387907305,45.23,75717.71,108.9,0.00529,1e-05,0.78852]
[1777387912341,45.23,75708.44,108.9,0.00523,1e-05,0.7805]
[1777387917376,45.23,75713.06,108.9,0.00526,1e-05,0.78449]
[1777387922410,45.23,75709.2,108.9,0.00523,1e-05,0.78115]
[1777387927446,45.23,75693.62,108.9,0.00513,1e-05,0.76781]
[1777387932481,45.23,75689.97,108.9,0.00511,1e-05,0.76471]
[1777387937516,45.23,75696.69,108.9,0.00515,1e-05,0.77043]
[1777387942981,45.23,75698.5,108.9,0.00516,1e-05,0.77197]
[1777387946579,45.23,75716.69,108.9,0.00528,1e-05,0.78764]
[1777387951614,45.23,75716.25,108.9,0.00527,1e-05,0.78604]
[1777387956649,45.23,75713.43,108.9,0.00525,1e-05,0.7836]
[1777387961686,45.23,75720.84,108.9,0.0053,1e-05,0.79003]
[1777387963700,45.23,75746.41,108.9,0.00547,1e-05,0.81257]
[1777387968735,45.23,75756.09,108.9,0.00553,1e-05,0.82124]
[1777387973769,45.23,75759.17,108.9,0.00555,1e-05,0.82401]
[1777387978804,45.23,75768.03,108.9,0.00561,1e-05,0.83204]
[1777387980847,45.23,75790.54,108.9,0.00577,1e-05,0.85273]
[1777387985864,45.23,75777.91,108.9,0.00568,1e-05,0.84107]
[1777387988885,45.23,75763.74,108.9,0.00558,1e-05,0.82814]
[1777387993920,45.23,75787.33,108.9,0.00575,1e-05,0.84975]
[1777387998955,45.23,75777.24,108.9,0.00568,1e-05,0.84045]
[1777388003990,45.23,75793.51,108.9,0.00579,1e-05,0.85549]
[1777388009025,45.23,75789.53,108.9,0.00576,1e-05,0.85179]
[1777388014061,45.23,75788.72,108.9,0.00575,1e-05,0.84975]
[1777388019097,45.23,75787.87,108.9,0.00574,1e-05,0.84896]
[1777388024133,45.23,75794.2,108.9,0.00579,1e-05,0.85484]
[1777388029168,45.23,75787.73,108.9,0.00574,1e-05,0.84883]
[1777388034203,45.23,75780.92,108.9,0.00569,1e-05,0.84255]
[1777388039238,45.23,75786.37,108.9,0.00573,1e-05,0.84758]
[1777388044274,45.23,75779.35,108.9,0.00568,1e-05,0.84111]
[1777388049309,45.23,75761.97,108.9,0.00556,1e-05,0.82528]
[1777388054344,45.23,75761.72,108.9,0.00556,1e-05,0.82506]
[1777388059379,45.23,75758.46,108.9,0.00554,1e-05,0.82212]
[1777388064414,45.23,75761.6,108.9,0.00556,1e-05,0.82495]
[1777388069449,45.23,75756.35,108.9,0.00553,1e-05,0.82022]
[1777388074483,45.23,75766.44,108.9,0.00559,1e-05,0.82807]
[1777388079519,45.23,75769.72,108.9,0.00561,1e-05,0.83104]
[1777388084554,45.23,75777.3,108.9,0.00566,1e-05,0.83796]
[1777388089589,45.23,75772.46,108.9,0.00563,1e-05,0.83354]
[1777388095065,45.23,75769.78,108.9,0.00561,1e-05,0.8311]
[1777388100666,45.23,75767.5,108.9,0.00559,1e-05,0.82917]
[1777388105700,45.23,75756.45,108.9,0.00552,1e-05,0.81919]
[1777388110735,45.23,75763.43,108.9,0.00557,1e-05,0.82548]
[1777388115770,45.23,75750.74,108.9,0.00548,1e-05,0.81408]
[1777388120806,45.23,75754.39,108.9,0.00551,1e-05,0.81735]
[1777388125841,45.23,75754.32,108.9,0.00551,1e-05,0.81728]
[1777388130879,45.23,75753.6,108.9,0.0055,1e-05,0.81664]
[1777388135914,45.23,75768.38,108.9,0.00559,1e-05,0.8287]
[1777388137928,45.23,75785.77,108.9,0.00571,1e-05,0.8446]
[1777388139945,45.23,75818.37,108.9,0.00594,1e-05,0.87509]
[1777388141181,45.23,75835.67,108.9,0.00607,1e-05,0.89164]
[1777388142101,45.23,75872.52,108.9,0.00634,1e-05,0.92776]
[1777388142968,45.23,75841.1,108.9,0.00611,1e-05,0.89689]
[1777388148009,45.23,75829.19,108.9,0.00602,1e-05,0.88541]
[1777388153043,45.23,75826.85,108.9,0.006,1e-05,0.88317]
[1777388158083,45.23,75833.02,108.9,0.00605,1e-05,0.88909]
[1777388163118,45.23,75830.85,108.9,0.00603,1e-05,0.887]
[1777388168152,45.23,75828.51,108.9,0.00602,1e-05,0.88476]
[1777388173188,45.23,75815.84,108.9,0.00592,1e-05,0.87269]
[1777388178223,45.23,75818.14,108.9,0.00594,1e-05,0.87487]
[1777388183258,45.23,75806.32,108.9,0.00586,1e-05,0.86371]
[1777388188294,45.23,75822.86,108.9,0.00597,1e-05,0.87937]
[1777388193335,45.23,75839.24,108.9,0.00608,1e-05,0.89376]
[1777388198365,45.23,75859.81,108.9,0.00624,1e-05,0.91382]
[1777388203402,45.23,75863.21,108.9,0.00626,1e-05,0.91717]
[1777388207430,45.23,75848.68,108.9,0.00615,1e-05,0.90292]
[1777388212465,45.23,75831.31,108.9,0.00603,1e-05,0.88613]
[1777388218346,45.23,75870.13,108.9,0.00631,1e-05,0.92402]
[1777388219523,45.23,75852.65,108.9,0.00618,1e-05,0.9068]
[1777388224560,45.23,75855.96,108.9,0.00621,1e-05,0.91004]
[1777388229594,45.23,75852.74,108.9,0.00618,1e-05,0.90688]
[1777388230603,45.23,75871.5,108.9,0.00633,1e-05,0.92538]
[1777388235638,45.23,75865.2,108.9,0.00628,1e-05,0.91914]
[1777388240674,45.23,75862.63,108.9,0.00626,1e-05,0.9166]
[1777388245710,45.23,75867.75,108.9,0.0063,1e-05,0.92166]
[1777388250756,45.23,75843.98,108.9,0.00612,1e-05,0.89835]
[1777388255782,45.23,75858.03,108.9,0.00621,1e-05,0.91071]
[1777388260817,45.23,75852.39,108.9,0.00617,1e-05,0.90519]
[1777388265852,45.23,75853.91,108.9,0.00618,1e-05,0.90668]
[1777388270887,45.23,75851.14,108.9,0.00616,1e-05,0.90397]
[1777388275922,45.23,75855.15,108.9,0.00619,1e-05,0.90789]
[1777388280988,45.23,75854.91,108.9,0.00619,1e-05,0.90766]
[1777388286024,45.23,75854.98,108.9,0.00619,1e-05,0.90772]
[1777388291059,45.23,75867.79,108.9,0.00629,1e-05,0.92034]
[1777388296094,45.23,75877.74,108.9,0.00636,1e-05,0.93023]
[1777388301129,45.23,75881.0,108.9,0.00639,1e-05,0.93349]
[1777388306167,45.23,75870.64,108.9,0.00631,1e-05,0.92316]
[1777388311201,45.23,75860.11,108.9,0.00622,1e-05,0.9114]
[1777388316235,45.23,75860.1,108.9,0.00622,1e-05,0.91139]
[1777388321271,45.23,75859.94,108.9,0.00622,1e-05,0.91123]
[1777388326305,45.23,75858.07,108.9,0.00621,1e-05,0.9094]
[1777388331341,45.23,75856.17,108.9,0.00619,1e-05,0.90754]
[1777388336376,45.23,75855.05,108.9,0.00618,1e-05,0.90644]
[1777388341412,45.23,75858.48,108.9,0.00621,1e-05,0.9098]
[1777388346447,45.23,75858.4,108.9,0.00621,1e-05,0.90972]
[1777388351482,45.23,75863.54,108.9,0.00625,1e-05,0.91477]
[1777388356517,45.23,75874.73,108.9,0.00633,1e-05,0.92586]
[1777388361553,45.23,75870.42,108.9,0.0063,1e-05,0.92157]
[1777388366587,45.23,75886.54,108.9,0.00642,1e-05,0.93767]
[1777388371624,45.23,75893.4,108.9,0.00647,1e-05,0.9432]
[1777388376659,45.23,75897.13,108.9,0.0065,1e-05,0.94735]
[1777388382127,45.23,75897.89,108.9,0.00651,1e-05,0.94849]
[1777388387736,45.25,75913.28,108.9,0.00664,1e-05,0.96599]
[1777388392771,45.26,75923.73,108.9,0.00674,1e-05,0.97845]
[1777388397203,45.27,75940.32,108.9,0.00688,1e-05,0.99706]
[1777388402841,45.28,75938.25,108.9,0.00688,1e-05,0.99656]
[1777388404855,45.28,75956.72,108.9,0.00703,1e-05,1.0168]
[1777388407876,45.29,75971.19,108.9,0.00716,1e-05,1.03318]
[1777388410900,45.29,75987.85,108.9,0.00731,1e-05,1.05208]
[1777388415933,45.3,75995.21,108.9,0.00738,1e-05,1.06117]
[1777388420967,45.31,76001.44,108.9,0.00744,1e-05,1.06899]
[1777388423991,45.31,75982.78,108.9,0.00728,1e-05,1.04877]
[1777388429027,45.32,75999.7,108.9,0.00743,1e-05,1.06851]
[1777388434061,45.32,76011.32,108.9,0.00753,1e-05,1.08084]
[1777388439125,45.33,76012.4,108.9,0.00755,1e-05,1.08259]
[1777388444993,45.33,76017.07,108.9,0.00759,1e-05,1.08876]
[1777388450474,45.34,76018.45,109.6,0.00761,1e-05,1.09096]
[1777388456221,45.34,76003.04,109.6,0.00748,1e-05,1.07441]
[1777388461257,45.35,76016.1,109.6,0.0076,1e-05,1.08986]
[1777388463285,45.35,76038.86,109.6,0.00781,1e-05,1.1161]
[1777388468330,45.35,76010.35,109.6,0.00756,1e-05,1.08391]
[1777388473381,45.36,76015.8,109.6,0.00761,1e-05,1.09088]
[1777388478416,45.36,76023.77,109.6,0.00769,1e-05,1.10053]
[1777388483451,45.37,76027.19,109.6,0.00772,1e-05,1.10495]
[1777388488486,45.37,76033.91,109.6,0.00779,1e-05,1.11316]
[1777388493522,45.37,76035.18,109.6,0.00779,1e-05,1.11346]
[1777388496542,45.37,76052.72,109.6,0.00795,1e-05,1.13411]
[1777388501578,45.37,76052.01,109.6,0.00795,1e-05,1.13347]
[1777388505611,45.38,76033.7,109.6,0.00778,1e-05,1.11237]
[1777388506615,45.38,76013.74,109.6,0.0076,1e-05,1.0896]
[1777388511650,45.38,76007.89,109.6,0.00756,1e-05,1.08367]
[1777388516685,45.39,76009.22,109.6,0.00757,1e-05,1.08588]
[1777388519706,45.39,75990.81,109.6,0.00742,1e-05,1.06564]
[1777388524742,45.39,75993.99,109.6,0.00745,1e-05,1.07005]
[1777388529777,45.4,75995.8,109.6,0.00747,1e-05,1.07291]
[1777388534812,45.41,75985.16,109.6,0.00739,1e-05,1.06191]
[1777388539847,45.41,75969.49,109.6,0.00726,1e-05,1.04553]
[1777388544882,45.42,75970.68,109.6,0.00728,1e-05,1.04788]
[1777388549935,45.43,75992.83,109.6,0.00748,1e-05,1.07348]
[1777388554970,45.43,76002.38,109.6,0.00756,1e-05,1.08345]
[1777388557389,45.44,76020.2,109.6,0.00772,1e-05,1.10401]
[1777388558430,45.44,76041.29,109.6,0.00791,1e-05,1.12856]
[1777388564037,45.44,76026.22,109.6,0.00778,1e-05,1.11153]
[1777388569073,45.44,76031.19,109.6,0.00783,1e-05,1.11784]
[1777388573101,45.45,76046.0,109.6,0.00797,1e-05,1.13536]
[1777388578136,45.45,76052.44,109.6,0.00803,1e-05,1.1431]
[1777388583172,45.45,76050.9,109.6,0.00801,1e-05,1.14142]
[1777388588207,45.45,76054.85,109.6,0.00805,1e-05,1.14623]
[1777388593243,45.45,76049.8,109.6,0.008,1e-05,1.14034]
[1777388596264,45.45,76029.48,109.6,0.00782,1e-05,1.11677]
[1777388601299,45.45,76028.22,109.6,0.00781,1e-05,1.11571]
[1777388606334,45.46,76024.91,109.6,0.00778,1e-05,1.11234]
[1777388611369,45.46,76027.55,109.6,0.0078,1e-05,1.11421]
[1777388616404,45.46,76024.98,109.6,0.00778,1e-05,1.11167]
[1777388621439,45.46,76041.42,109.6,0.00793,1e-05,1.13114]
[1777388626474,45.47,76040.88,109.6,0.00793,1e-05,1.13078]
[1777388631508,45.47,76040.65,109.6,0.00793,1e-05,1.13081]
[1777388636544,45.47,76040.27,109.6,0.00793,1e-05,1.13061]
[1777388641579,45.47,76027.2,109.6,0.00781,1e-05,1.11578]
[1777388646615,45.47,76019.86,109.6,0.00775,1e-05,1.10773]
[1777388651650,45.48,76014.4,109.6,0.00771,1e-05,1.10201]
[1777388656685,45.48,76016.02,109.6,0.00772,1e-05,1.10443]
[1777388661720,45.49,76013.84,109.6,0.00771,1e-05,1.10248]
[1777388666754,45.49,76014.71,109.6,0.00772,1e-05,1.10399]
[1777388671790,45.49,76011.41,109.6,0.00769,1e-05,1.09921]
[1777388676825,45.5,76016.89,109.6,0.00774,1e-05,1.106]
[1777388681861,45.5,76018.09,109.6,0.00775,1e-05,1.10787]
[1777388687324,45.5,76029.51,109.6,0.00786,1e-05,1.1214]
[1777388692938,45.51,76022.5,109.6,0.0078,1e-05,1.11379]
[1777388698657,45.51,76026.43,109.6,0.00784,1e-05,1.11869]
[1777388704021,45.51,76042.7,109.6,0.00799,1e-05,1.13812]
[1777388709056,45.51,76029.37,109.6,0.00787,1e-05,1.12274]
[1777388714608,45.52,76022.49,109.6,0.00781,1e-05,1.11511]
[1777388720129,45.52,76014.33,109.6,0.00774,1e-05,1.10609]
[1777388720133,45.52,75999.59,109.6,0.00761,1e-05,1.08937]
[1777388725169,45.52,75991.47,109.6,0.00754,1e-05,1.08082]
[1777388730204,45.53,75985.98,109.6,0.0075,1e-05,1.07541]
[1777388733225,45.53,75971.2,109.6,0.00737,1e-05,1.0581]
[1777388738261,45.54,75959.5,109.6,0.00727,1e-05,1.04624]
[1777388742289,45.55,75943.06,109.6,0.00714,1e-05,1.02921]
[1777388747324,45.56,75938.76,109.6,0.00711,1e-05,1.02579]
[1777388752359,45.56,75941.0,109.6,0.00714,1e-05,1.02944]
[1777388757394,45.57,75950.39,109.6,0.00723,1e-05,1.0408]
[1777388762430,45.58,75948.01,109.6,0.00722,1e-05,1.03927]
[1777388767465,45.59,75951.69,109.6,0.00726,1e-05,1.04433]
[1777388772508,45.6,75951.93,109.6,0.00727,1e-05,1.04561]
[1777388777543,45.6,75948.98,109.6,0.00725,1e-05,1.04344]
[1777388782578,45.61,75956.09,109.6,0.00732,1e-05,1.05217]
[1777388787615,45.62,75941.04,109.6,0.0072,1e-05,1.0367]
[1777388791644,45.62,75926.63,109.6,0.00708,1e-05,1.02058]
[1777388796679,45.63,75927.35,109.6,0.00709,1e-05,1.02256]
[1777388801714,45.64,75932.66,109.6,0.00715,1e-05,1.02947]
[1777388806749,45.65,75931.15,109.6,0.00714,1e-05,1.02895]
[1777388811784,45.66,75917.91,109.6,0.00704,1e-05,1.01589]
[1777388816822,45.67,75906.21,109.6,0.00695,1e-05,1.00477]
[1777388821857,45.68,75912.46,109.6,0.00702,1e-05,1.01271]
[1777388826892,45.69,75896.54,109.6,0.0069,1e-05,0.99719]
[1777388830920,45.7,75879.97,109.6,0.00677,1e-05,0.98108]
[1777388835955,45.71,75872.86,109.6,0.00673,1e-05,0.97528]
[1777388840990,45.72,75866.17,109.6,0.00669,1e-05,0.97002]
[1777388844015,45.73,75851.71,109.6,0.00658,1e-05,0.95627]
[1777388848040,45.74,75836.91,109.6,0.00648,1e-05,0.94275]
[1777388850055,45.74,75857.34,109.6,0.00664,1e-05,0.96412]
[1777388855090,45.76,75871.55,109.6,0.00676,1e-05,0.97897]
[1777388860125,45.77,75882.93,109.6,0.00686,1e-05,0.99229]
[1777388865160,45.78,75881.77,109.6,0.00686,1e-05,0.99251]
[1777388870950,45.79,75884.43,109.6,0.00689,1e-05,0.99644]
[1777388876957,45.8,75885.3,109.6,0.00691,1e-05,0.999]
[1777388882594,45.81,75888.81,109.6,0.00695,1e-05,1.00433]
[1777388890627,45.83,75891.98,109.6,0.007,1e-05,1.00972]
[1777388896381,45.84,75889.72,109.6,0.00699,1e-05,1.0091]
[1777388901420,45.85,75890.51,109.6,0.00701,1e-05,1.01144]
[1777388906455,45.86,75892.07,109.6,0.00703,1e-05,1.0143]
[1777388911491,45.87,75894.71,109.6,0.00705,1e-05,1.01681]
[1777388913505,45.87,75911.48,109.6,0.0072,1e-05,1.03524]
[1777388918539,45.88,75915.79,109.6,0.00724,1e-05,1.04087]
[1777388921561,45.88,75937.07,109.6,0.00743,1e-05,1.0647]
[1777388925589,45.89,75951.76,109.6,0.00756,1e-05,1.08159]
[1777388930624,45.89,75956.37,109.6,0.0076,1e-05,1.08733]
[1777388935658,45.89,75961.36,109.6,0.00765,1e-05,1.09344]
[1777388940694,45.9,75960.11,109.6,0.00765,1e-05,1.09253]
[1777388945729,45.9,75960.62,109.6,0.00765,1e-05,1.09359]
[1777388948749,45.9,75944.07,109.6,0.00751,1e-05,1.07537]
[1777388953785,45.91,75945.79,109.6,0.00753,1e-05,1.07797]
[1777388958820,45.91,75946.48,109.6,0.00754,1e-05,1.07939]
[1777388963855,45.92,75949.76,109.6,0.00758,1e-05,1.0837]
[1777388968895,45.92,75948.23,109.6,0.00757,1e-05,1.0826]
[1777388973931,45.93,75948.33,109.6,0.00756,1e-05,1.08177]
[1777388976952,45.93,75964.54,109.6,0.00771,1e-05,1.10037]
[1777388981987,45.93,75975.85,109.6,0.00781,1e-05,1.11365]
[1777388987022,45.93,75984.27,109.6,0.00789,1e-05,1.12367]
[1777388992057,45.94,75996.15,109.6,0.008,1e-05,1.13759]
[1777388997091,45.94,75993.04,109.6,0.00797,1e-05,1.1341]
[1777389002127,45.94,75983.28,109.6,0.00789,1e-05,1.12295]
[1777389004141,45.94,76000.44,109.6,0.00804,1e-05,1.14295]
[1777389009176,45.94,76014.08,109.6,0.00817,1e-05,1.15901]
[1777389014212,45.94,76013.74,109.6,0.00817,1e-05,1.15861]
[1777389019246,45.94,76012.0,109.6,0.00815,1e-05,1.15656]
[1777389024283,45.94,76016.0,109.6,0.00819,1e-05,1.16129]
[1777389029318,45.94,76022.63,109.6,0.00825,1e-05,1.16916]
[1777389034352,45.94,76011.68,109.6,0.00814,1e-05,1.15456]
[1777389039389,45.94,76004.84,109.6,0.00807,1e-05,1.14654]
[1777389044423,45.94,75993.15,109.6,0.00797,1e-05,1.13298]
[1777389049458,45.94,75993.7,109.6,0.00797,1e-05,1.13379]
[1777389054494,45.94,76001.78,109.6,0.00805,1e-05,1.14334]
[1777389059530,45.94,75989.81,109.6,0.00794,1e-05,1.12949]
[1777389064564,45.94,75997.41,109.6,0.00801,1e-05,1.13851]
[1777389069599,45.94,75992.4,109.6,0.00797,1e-05,1.13284]
[1777389075647,45.94,75991.68,109.6,0.00796,1e-05,1.1322]
[1777389076648,45.95,75974.34,109.6,0.0078,1e-05,1.11226]
[1777389081683,45.95,75970.95,109.6,0.00778,1e-05,1.10877]
[1777389086718,45.95,75968.55,109.6,0.00776,1e-05,1.10644]
[1777389091753,45.95,75974.69,109.6,0.00781,1e-05,1.1123]
[1777389096790,45.96,75984.15,109.6,0.00789,1e-05,1.12345]
[1777389101825,45.96,75985.79,109.6,0.00791,1e-05,1.12561]
[1777389106859,45.96,75982.49,109.6,0.00788,1e-05,1.1221]
[1777389111895,45.96,75980.25,109.6,0.00787,1e-05,1.11983]
[1777389116930,45.96,75979.7,109.6,0.00786,1e-05,1.11956]
[1777389121969,45.97,75991.52,109.6,0.00797,1e-05,1.13355]
[1777389123319,45.97,76007.41,109.6,0.00812,1e-05,1.15217]
[1777389129022,45.97,75994.78,109.6,0.008,1e-05,1.13745]
[1777389134058,45.97,75988.72,109.6,0.00795,1e-05,1.1306]
[1777389139092,45.97,75981.12,109.6,0.00788,1e-05,1.12211]
[1777389144128,45.97,75978.74,109.6,0.00787,1e-05,1.11971]
[1777389149163,45.97,75985.15,109.6,0.00793,1e-05,1.12739]
[1777389154197,45.98,75999.09,109.6,0.00804,1e-05,1.14221]
[1777389159233,45.98,75999.09,109.6,0.00804,1e-05,1.14227]
[1777389164267,45.98,76001.76,109.6,0.00807,1e-05,1.14549]
[1777389169303,45.98,76009.35,109.6,0.00814,1e-05,1.15442]
[1777389174338,45.98,76006.42,109.6,0.00811,1e-05,1.15097]
[1777389179373,45.98,76003.19,109.6,0.00808,1e-05,1.14718]
[1777389184408,45.98,76005.64,109.6,0.00811,1e-05,1.15005]
[1777389189443,45.98,76005.91,109.6,0.00811,1e-05,1.15037]
[1777389194477,45.98,75997.89,109.6,0.00804,1e-05,1.14103]
[1777389199512,45.98,75996.19,109.6,0.00802,1e-05,1.13912]
[1777389204547,45.98,75998.19,109.6,0.00804,1e-05,1.14152]
[1777389209582,45.98,75989.41,109.6,0.00796,1e-05,1.13136]
[1777389214618,45.98,75997.26,109.6,0.00802,1e-05,1.13904]
[1777389219661,45.98,75989.23,109.6,0.00795,1e-05,1.12987]
[1777389224696,45.98,75983.71,109.6,0.0079,1e-05,1.1237]
[1777389229733,45.98,75977.49,109.6,0.00785,1e-05,1.11681]
[1777389234768,45.99,75975.7,109.6,0.00783,1e-05,1.1151]
[1777389239802,45.99,75988.02,109.6,0.00795,1e-05,1.12966]
[1777389244838,45.99,75976.28,109.6,0.00784,1e-05,1.11638]
[1777389249873,45.99,75977.78,109.6,0.00786,1e-05,1.11844]
[1777389254908,46.0,75978.59,109.6,0.00787,1e-05,1.11972]
[1777389259943,46.0,75993.83,109.6,0.00801,1e-05,1.13757]
[1777389264977,46.0,75993.81,109.6,0.00801,1e-05,1.13769]
[1777389270012,46.0,75993.19,109.6,0.00801,1e-05,1.1371]
[1777389275051,46.0,76006.02,109.6,0.00811,1e-05,1.15059]
[1777389280087,46.0,76005.49,109.6,0.00811,1e-05,1.14996]
[1777389285122,46.0,76005.11,109.6,0.00811,1e-05,1.14952]
[1777389290157,46.0,76012.11,109.6,0.00817,1e-05,1.15776]
[1777389292171,46.0,75997.15,109.6,0.00803,1e-05,1.1402]
[1777389297206,46.0,75993.22,109.6,0.008,1e-05,1.1357]
[1777389302241,46.0,75986.73,109.6,0.00794,1e-05,1.12837]
[1777389307276,46.0,75983.32,109.6,0.00791,1e-05,1.12468]
[1777389312310,46.01,75980.28,109.6,0.00788,1e-05,1.12145]
[1777389317346,46.01,75973.23,109.6,0.00782,1e-05,1.11367]
[1777389322381,46.01,75970.92,109.6,0.00781,1e-05,1.11142]
[1777389327416,46.01,75967.82,109.6,0.00778,1e-05,1.10823]
[1777389332451,46.02,75955.55,109.6,0.00766,1e-05,1.09314]
[1777389337486,46.02,75956.19,109.6,0.00767,1e-05,1.09442]
[1777389342520,46.02,75947.1,109.6,0.0076,1e-05,1.08476]
[1777389347556,46.03,75946.63,109.6,0.0076,1e-05,1.08485]
[1777389352595,46.03,75951.62,109.6,0.00765,1e-05,1.09105]
[1777389357626,46.04,75953.32,109.6,0.00767,1e-05,1.09348]
[1777389362661,46.04,75942.28,109.6,0.00757,1e-05,1.08168]
[1777389367696,46.04,75942.1,109.6,0.00757,1e-05,1.08148]
[1777389372731,46.04,75946.44,109.6,0.00761,1e-05,1.08633]
[1777389373738,46.04,75962.96,109.6,0.00776,1e-05,1.10496]
[1777389378773,46.04,75972.78,109.6,0.00785,1e-05,1.11648]
[1777389383808,46.04,75974.09,109.6,0.00786,1e-05,1.11829]
[1777389388843,46.05,75970.69,109.6,0.00783,1e-05,1.11469]
[1777389394254,46.05,75972.85,109.6,0.00784,1e-05,1.11572]
[1777389399920,46.05,75967.26,109.6,0.0078,1e-05,1.10981]
[1777389404958,46.05,75972.07,109.6,0.00784,1e-05,1.1156]
[1777389409994,46.05,75976.15,109.6,0.00788,1e-05,1.12064]
[1777389415030,46.06,75979.28,109.6,0.00791,1e-05,1.12452]
[1777389420064,46.06,75990.9,109.6,0.00802,1e-05,1.13819]
[1777389425108,46.06,76003.81,109.6,0.00814,1e-05,1.15341]
[1777389430143,46.06,76009.89,109.6,0.0082,1e-05,1.16058]
[1777389435177,46.06,76007.24,109.6,0.00817,1e-05,1.15745]
[1777389440213,46.06,76001.85,109.6,0.00812,1e-05,1.1511]
[1777389445248,46.06,76003.02,109.6,0.00813,1e-05,1.15248]
[1777389450283,46.06,75999.98,109.6,0.00811,1e-05,1.14891]
[1777389455318,46.06,75991.42,109.6,0.00802,1e-05,1.13735]
[1777389460352,46.06,75991.39,109.6,0.00802,1e-05,1.13741]
[1777389465388,46.06,75984.35,109.6,0.00795,1e-05,1.1294]
[1777389470423,46.06,75983.16,109.6,0.00794,1e-05,1.12823]
[1777389475457,46.06,75984.43,109.6,0.00796,1e-05,1.12991]
[1777389480493,46.07,75981.91,109.6,0.00794,1e-05,1.12721]
[1777389485541,46.07,75994.12,109.6,0.00805,1e-05,1.14159]
[1777389490567,46.07,76004.11,109.6,0.00814,1e-05,1.1533]
[1777389495601,46.07,75997.55,109.6,0.00808,1e-05,1.14565]
[1777389500639,46.07,75999.23,109.6,0.0081,1e-05,1.14766]
[1777389505674,46.07,75991.42,109.6,0.00803,1e-05,1.13862]
[1777389510710,46.07,75983.98,109.6,0.00796,1e-05,1.13013]
[1777389515745,46.07,75984.58,109.6,0.00796,1e-05,1.12944]
[1777389521787,46.07,75984.6,109.6,0.00796,1e-05,1.12969]
[1777389526822,46.07,75983.11,109.6,0.00794,1e-05,1.12811]
[1777389531857,46.07,75981.76,109.6,0.00793,1e-05,1.12673]
[1777389536892,46.08,75981.29,109.6,0.00793,1e-05,1.12635]
[1777389541926,46.08,75982.64,109.6,0.00794,1e-05,1.12806]
[1777389546962,46.08,75985.91,109.6,0.00798,1e-05,1.13196]
[1777389551997,46.08,75979.25,109.6,0.00792,1e-05,1.12437]
[1777389557032,46.08,75982.68,109.6,0.00795,1e-05,1.12847]
[1777389562067,46.08,75969.64,109.6,0.00783,1e-05,1.11367]
[1777389567102,46.08,75969.6,109.6,0.00783,1e-05,1.11368]
[1777389572137,46.08,75972.2,109.6,0.00784,1e-05,1.11513]
[1777389577171,46.08,75973.55,109.6,0.00786,1e-05,1.11668]
[1777389582207,46.08,75973.11,109.6,0.00785,1e-05,1.11641]
[1777389587241,46.08,75974.21,109.6,0.00787,1e-05,1.11797]
[1777389592278,46.09,75978.08,109.6,0.0079,1e-05,1.12269]
[1777389596305,46.09,75999.29,109.6,0.0081,1e-05,1.14748]
[1777389601341,46.09,76002.25,109.6,0.00813,1e-05,1.15096]
[1777389606391,46.09,76007.66,109.6,0.00818,1e-05,1.15732]
[1777389611427,46.09,76017.58,109.6,0.00827,1e-05,1.16907]
[1777389616462,46.09,76017.33,109.6,0.00827,1e-05,1.16877]
[1777389621497,46.09,76013.69,109.6,0.00823,1e-05,1.16445]
[1777389626532,46.09,76009.7,109.6,0.0082,1e-05,1.15973]
[1777389631567,46.09,76011.04,109.6,0.0082,1e-05,1.15969]
[1777389636603,46.09,76025.39,109.6,0.00833,1e-05,1.17675]
[1777389641638,46.09,76020.21,109.6,0.00828,1e-05,1.17056]
[1777389646673,46.09,76012.82,109.6,0.00822,1e-05,1.16179]
[1777389651709,46.09,76015.62,109.6,0.00824,1e-05,1.16511]
[1777389656744,46.09,76016.11,109.6,0.00825,1e-05,1.16569]
[1777389661779,46.09,75999.63,109.6,0.00809,1e-05,1.14627]
[1777389665821,46.09,75979.28,109.6,0.00791,1e-05,1.12271]
[1777389670855,46.09,76007.56,109.6,0.00817,1e-05,1.15584]
[1777389671868,46.09,76030.91,109.6,0.00839,1e-05,1.18363]
[1777389676898,46.09,76034.78,109.6,0.00843,1e-05,1.18828]
[1777389681933,46.09,76034.64,109.6,0.00842,1e-05,1.18811]
[1777389686969,46.09,76025.53,109.6,0.00834,1e-05,1.17718]
[1777389692010,46.09,76030.74,109.6,0.00838,1e-05,1.18177]
[1777389697039,46.09,76031.92,109.6,0.00839,1e-05,1.18319]
[1777389702074,46.09,76032.89,109.6,0.0084,1e-05,1.18436]
[1777389707109,46.09,76033.53,109.6,0.0084,1e-05,1.18513]
[1777389712144,46.09,76037.0,109.6,0.00844,1e-05,1.18931]
[1777389717179,46.09,76031.19,109.6,0.00838,1e-05,1.18231]
[1777389722214,46.09,76023.83,109.6,0.00831,1e-05,1.17351]
[1777389727249,46.09,76036.37,109.6,0.00843,1e-05,1.18855]
[1777389732283,46.09,76043.14,109.6,0.0085,1e-05,1.19673]
[1777389737319,46.09,76040.73,109.6,0.00847,1e-05,1.19381]
[1777389742354,46.09,76044.45,109.6,0.00851,1e-05,1.19832]
[1777389747389,46.09,76030.53,109.6,0.00837,1e-05,1.18152]
[1777389752821,46.09,76032.3,109.6,0.00839,1e-05,1.18365]
[1777389758468,46.09,76039.3,109.6,0.00845,1e-05,1.19043]
[1777389763504,46.09,76031.76,109.6,0.00837,1e-05,1.18135]
[1777389768539,46.09,76032.4,109.6,0.00838,1e-05,1.18212]
[1777389773576,46.09,76044.8,109.6,0.0085,1e-05,1.19708]
[1777389778611,46.09,76053.18,109.6,0.00858,1e-05,1.20728]
[1777389783646,46.09,76048.08,109.6,0.00853,1e-05,1.20107]
[1777389788682,46.09,76054.13,109.6,0.00859,1e-05,1.20844]
[1777389793717,46.09,76049.8,109.6,0.00855,1e-05,1.20316]
[1777389797745,46.09,76034.88,109.6,0.0084,1e-05,1.1851]
[1777389802779,46.09,76038.13,109.6,0.00844,1e-05,1.18901]
[1777389807815,46.09,76036.04,109.6,0.00842,1e-05,1.1865]
[1777389812851,46.09,76035.1,109.6,0.0084,1e-05,1.18371]
[1777389817886,46.09,76034.46,109.6,0.00839,1e-05,1.18294]
[1777389822921,46.09,76033.82,109.6,0.00838,1e-05,1.18218]
[1777389827956,46.09,76033.86,109.6,0.00838,1e-05,1.18222]
[1777389832990,46.09,76026.08,109.6,0.00831,1e-05,1.17291]
[1777389838029,46.09,76014.76,109.6,0.0082,1e-05,1.15947]
[1777389843063,46.09,76008.67,109.6,0.00814,1e-05,1.15229]
[1777389848098,46.09,76015.57,109.6,0.00821,1e-05,1.16043]
[1777389853134,46.09,76023.72,109.6,0.00829,1e-05,1.1701]
[1777389858169,46.09,76038.6,109.6,0.00843,1e-05,1.18793]
[1777389861190,46.09,76053.96,109.6,0.00858,1e-05,1.20656]
[1777389866225,46.09,76053.81,109.6,0.00858,1e-05,1.20638]
[1777389871846,46.09,76058.68,109.6,0.00862,1e-05,1.21233]
[1777389877313,46.09,76058.21,109.6,0.00861,1e-05,1.21008]
[1777389882348,46.09,76053.3,109.6,0.00856,1e-05,1.20408]
[1777389887383,46.09,76057.43,109.6,0.0086,1e-05,1.20913]
[1777389892418,46.09,76054.66,109.6,0.00857,1e-05,1.20574]
[1777389897453,46.09,76058.85,109.6,0.00861,1e-05,1.21086]
[1777389902669,46.09,76052.23,109.6,0.00855,1e-05,1.20278]
[1777389908530,46.09,76055.58,109.6,0.00858,1e-05,1.20687]
[1777389913564,46.09,76051.46,109.6,0.00854,1e-05,1.20184]
[1777389918704,46.09,76053.03,109.6,0.00856,1e-05,1.20375]
[1777389924642,46.09,76055.58,109.6,0.00858,1e-05,1.20687]
[1777389929676,46.09,76057.9,109.6,0.0086,1e-05,1.2097]
[1777389934714,46.09,76052.69,109.6,0.00854,1e-05,1.20167]
[1777389939749,46.09,76057.88,109.6,0.00859,1e-05,1.208]
[1777389944784,46.09,76054.29,109.6,0.00856,1e-05,1.20362]
[1777389949820,46.09,76057.84,109.6,0.00859,1e-05,1.20795]
[1777389954860,46.09,76052.71,109.6,0.00854,1e-05,1.20169]
[1777389959896,46.09,76049.28,109.6,0.00851,1e-05,1.19753]
[1777389964956,46.09,76050.88,109.6,0.00852,1e-05,1.19947]
[1777389969991,46.09,76048.67,109.6,0.0085,1e-05,1.19679]
[1777389976032,46.09,76054.34,109.6,0.00856,1e-05,1.20368]
[1777389981068,46.09,76054.02,109.6,0.00855,1e-05,1.20329]
[1777389986102,46.09,76049.9,109.6,0.00851,1e-05,1.19828]
[1777389991138,46.09,76054.85,109.6,0.00855,1e-05,1.20263]
[1777389996172,46.09,76052.73,109.6,0.00853,1e-05,1.20005]
[1777390000204,46.09,76034.4,109.6,0.00835,1e-05,1.17793]
[1777390005239,46.09,76044.93,109.6,0.00846,1e-05,1.1906]
[1777390010275,46.09,76035.35,109.6,0.00836,1e-05,1.17907]
[1777390015310,46.09,76046.13,109.6,0.00847,1e-05,1.19205]
[1777390020345,46.09,76044.13,109.6,0.00845,1e-05,1.18963]
[1777390025380,46.09,76042.46,109.6,0.00843,1e-05,1.18761]
[1777390030415,46.09,76030.5,109.6,0.00832,1e-05,1.17326]
[1777390035450,46.09,76023.29,109.6,0.00825,1e-05,1.16468]
[1777390040485,46.09,76017.25,109.6,0.00819,1e-05,1.15753]
[1777390045520,46.09,75999.41,109.6,0.00803,1e-05,1.13662]
[1777390050555,46.09,75987.0,109.6,0.00791,1e-05,1.12236]
[1777390055591,46.09,75985.15,109.6,0.00789,1e-05,1.11884]
[1777390060626,46.09,75984.92,109.6,0.00789,1e-05,1.1188]
[1777390065661,46.1,75979.47,109.6,0.00784,1e-05,1.11282]
[1777390069689,46.1,75963.0,109.6,0.00769,1e-05,1.09439]
[1777390074725,46.1,75954.0,109.6,0.00762,1e-05,1.0848]
[1777390079760,46.1,75964.58,109.6,0.00772,1e-05,1.0972]
[1777390084795,46.11,75960.74,109.6,0.00769,1e-05,1.09333]
[1777390089829,46.11,75966.95,109.6,0.00774,1e-05,1.1008]
[1777390094865,46.11,75973.86,109.6,0.00781,1e-05,1.10901]
[1777390099912,46.12,75976.77,109.6,0.00784,1e-05,1.11265]
[1777390104946,46.12,75974.5,109.6,0.00782,1e-05,1.11038]
[1777390109982,46.12,75967.0,109.6,0.00776,1e-05,1.10221]
[1777390115018,46.12,75961.03,109.6,0.0077,1e-05,1.09434]
[1777390120053,46.13,75963.37,109.6,0.00772,1e-05,1.09745]
[1777390125088,46.13,75964.04,109.6,0.00773,1e-05,1.09864]
[1777390130123,46.13,75968.46,109.6,0.00777,1e-05,1.10406]
[1777390135158,46.14,75971.56,109.6,0.0078,1e-05,1.10795]
[1777390140192,46.14,75971.47,109.6,0.0078,1e-05,1.10819]
[1777390145228,46.14,75963.27,109.6,0.00773,1e-05,1.09928]
[1777390150263,46.14,75964.69,109.6,0.00775,1e-05,1.10129]
[1777390152278,46.14,75978.84,109.6,0.00788,1e-05,1.11758]
[1777390157313,46.15,75981.57,109.6,0.00791,1e-05,1.12094]
[1777390162348,46.15,75980.99,109.6,0.0079,1e-05,1.12048]
[1777390167383,46.15,75989.44,109.6,0.00798,1e-05,1.13039]
[1777390172418,46.15,76007.3,109.6,0.00814,1e-05,1.14964]
[1777390174435,46.15,76023.56,109.6,0.00829,1e-05,1.16885]
[1777390179466,46.15,76028.24,109.6,0.00833,1e-05,1.17442]
[1777390184502,46.15,76026.93,109.6,0.00832,1e-05,1.17286]
[1777390189537,46.15,76022.46,109.6,0.00828,1e-05,1.16754]
[1777390194572,46.15,76017.31,109.6,0.00823,1e-05,1.16143]
[1777390199607,46.15,76017.47,109.6,0.00823,1e-05,1.16162]
[1777390204642,46.15,76019.1,109.6,0.00825,1e-05,1.16355]
[1777390209677,46.15,76012.46,109.6,0.00818,1e-05,1.15571]
[1777390214712,46.15,76012.78,109.6,0.00819,1e-05,1.15608]
[1777390219747,46.15,76003.52,109.6,0.0081,1e-05,1.14521]
[1777390224782,46.15,75996.26,109.6,0.00803,1e-05,1.13684]
[1777390229916,46.15,75994.73,109.6,0.00802,1e-05,1.13516]
[1777390235859,46.15,75980.18,109.6,0.00788,1e-05,1.11714]
[1777390240894,46.16,75977.03,109.6,0.00785,1e-05,1.11382]
[1777390245929,46.16,75964.83,109.6,0.00775,1e-05,1.10027]
[1777390250964,46.16,75963.73,109.6,0.00774,1e-05,1.09948]
[1777390255999,46.16,75962.68,109.6,0.00773,1e-05,1.09874]
[1777390261034,46.17,75960.99,109.6,0.00772,1e-05,1.09728]
[1777390266069,46.17,75953.1,109.6,0.00766,1e-05,1.08889]
[1777390271104,46.17,75944.46,109.6,0.00758,1e-05,1.07979]
[1777390276144,46.18,75930.41,109.6,0.00747,1e-05,1.06488]
[1777390281177,46.18,75935.46,109.6,0.00752,1e-05,1.07121]
[1777390286214,46.19,75939.15,109.6,0.00755,1e-05,1.07594]
[1777390291249,46.19,75936.41,109.6,0.00753,1e-05,1.07202]
[1777390296284,46.2,75937.4,109.6,0.00754,1e-05,1.07379]
[1777390301318,46.2,75933.4,109.6,0.00751,1e-05,1.07005]
[1777390306354,46.21,75930.4,109.6,0.00749,1e-05,1.06742]
[1777390311389,46.21,75919.1,109.6,0.0074,1e-05,1.05578]
[1777390317432,46.22,75919.12,109.6,0.00741,1e-05,1.05676]
[1777390322467,46.23,75923.04,109.6,0.00745,1e-05,1.06184]
[1777390327501,46.23,75910.88,109.6,0.00735,1e-05,1.04931]
[1777390332537,46.24,75917.3,109.6,0.00741,1e-05,1.05715]
[1777390337572,46.24,75923.64,109.6,0.00747,1e-05,1.06485]
[1777390342607,46.25,75923.41,109.6,0.00747,1e-05,1.06528]
[1777390347643,46.25,75934.2,109.6,0.00757,1e-05,1.07785]
[1777390352678,46.26,75935.57,109.6,0.00758,1e-05,1.07839]
[1777390354693,46.26,75920.19,109.6,0.00745,1e-05,1.06163]
[1777390359728,46.26,75919.9,109.6,0.00745,1e-05,1.06204]
[1777390364763,46.27,75918.45,109.6,0.00744,1e-05,1.06121]
[1777390369798,46.28,75920.74,109.6,0.00747,1e-05,1.0644]
[1777390374835,46.28,75935.22,109.6,0.0076,1e-05,1.08108]
[1777390379870,46.28,75935.86,109.6,0.00761,1e-05,1.08232]
[1777390384905,46.29,75937.38,109.6,0.00763,1e-05,1.08453]
[1777390390952,46.29,75936.31,109.6,0.00762,1e-05,1.08391]
[1777390395988,46.3,75927.75,109.6,0.00755,1e-05,1.07506]
[1777390401024,46.3,75931.72,109.6,0.00759,1e-05,1.08003]
[1777390406059,46.3,75929.06,109.6,0.00757,1e-05,1.07762]
[1777390411094,46.31,75934.18,109.6,0.00761,1e-05,1.0823]
[1777390416128,46.31,75939.58,109.6,0.00766,1e-05,1.0888]
[1777390421164,46.31,75936.23,109.6,0.00764,1e-05,1.08553]
[1777390426198,46.32,75936.32,109.6,0.00764,1e-05,1.0861]
[1777390431233,46.32,75937.72,109.6,0.00766,1e-05,1.08813]
[1777390435262,46.32,75923.55,109.6,0.00754,1e-05,1.07278]
[1777390440298,46.33,75924.02,109.6,0.00755,1e-05,1.07388]
[1777390445333,46.33,75920.49,109.6,0.00752,1e-05,1.07057]
[1777390450371,46.34,75915.91,109.6,0.00748,1e-05,1.06615]
[1777390455407,46.34,75912.61,109.6,0.00746,1e-05,1.06316]
[1777390460442,46.35,75911.03,109.6,0.00745,1e-05,1.06208]
[1777390465478,46.35,75912.99,109.6,0.00747,1e-05,1.0649]
[1777390470513,46.36,75920.44,109.6,0.00754,1e-05,1.07371]
[1777390475548,46.36,75922.51,109.6,0.00756,1e-05,1.075]
[1777390480584,46.36,75926.89,109.6,0.0076,1e-05,1.08036]
[1777390485619,46.37,75929.63,109.6,0.00763,1e-05,1.08387]
[1777390490655,46.37,75928.04,109.6,0.00762,1e-05,1.08257]
[1777390495690,46.37,75928.91,109.6,0.00763,1e-05,1.08399]
[1777390500725,46.38,75922.62,109.6,0.00758,1e-05,1.07743]
[1777390505760,46.38,75916.74,109.6,0.00753,1e-05,1.07146]
[1777390510795,46.38,75914.18,109.6,0.00751,1e-05,1.06919]
[1777390515833,46.39,75923.86,109.6,0.0076,1e-05,1.08041]
[1777390520868,46.39,75916.6,109.6,0.00754,1e-05,1.07285]
[1777390525903,46.4,75908.41,109.6,0.00747,1e-05,1.0644]
[1777390530940,46.4,75891.78,109.6,0.00734,1e-05,1.04693]
[1777390535975,46.41,75886.02,109.6,0.00728,1e-05,1.04003]
[1777390541010,46.41,75883.66,109.6,0.00727,1e-05,1.03834]
[1777390546045,46.42,75884.42,109.6,0.00728,1e-05,1.04002]
[1777390551080,46.43,75883.81,109.6,0.00729,1e-05,1.04024]
[1777390556115,46.43,75905.58,109.6,0.00748,1e-05,1.06474]
[1777390561150,46.44,75909.98,109.6,0.00752,1e-05,1.07023]
[1777390566185,46.44,75900.39,109.6,0.00744,1e-05,1.06044]
[1777390571299,46.45,75902.66,109.6,0.00747,1e-05,1.06344]
[1777390577262,46.45,75897.65,109.6,0.00743,1e-05,1.05894]
[1777390582828,46.46,75911.47,109.6,0.00756,1e-05,1.07459]
[1777390588735,46.46,75907.18,109.6,0.00752,1e-05,1.07051]
[1777390594381,46.47,75909.12,109.6,0.00754,1e-05,1.07188]
[1777390599416,46.47,75913.95,109.6,0.00758,1e-05,1.07767]
[1777390604451,46.47,75911.67,109.6,0.00757,1e-05,1.07562]
[1777390609486,46.48,75912.82,109.6,0.00758,1e-05,1.07735]
[1777390614521,46.48,75914.61,109.6,0.0076,1e-05,1.07978]
[1777390619556,46.48,75921.56,109.6,0.00766,1e-05,1.08793]
[1777390624591,46.48,75936.81,109.6,0.0078,1e-05,1.10534]
[1777390629626,46.49,75934.75,109.6,0.00778,1e-05,1.10315]
[1777390634660,46.49,75932.79,109.6,0.00777,1e-05,1.10119]
[1777390639696,46.49,75932.98,109.6,0.00777,1e-05,1.10166]
[1777390644732,46.49,75931.5,109.6,0.00776,1e-05,1.10025]
[1777390649766,46.49,75930.48,109.6,0.00775,1e-05,1.09933]
[1777390654802,46.49,75929.8,109.6,0.00774,1e-05,1.09729]
[1777390659857,46.5,75939.53,109.6,0.00783,1e-05,1.10848]
[1777390659880,46.5,75967.25,109.6,0.00808,1e-05,1.14028]
[1777390660849,46.5,75987.29,109.6,0.00827,1e-05,1.16369]
[1777390665884,46.5,75983.01,109.6,0.00823,1e-05,1.15866]
[1777390670919,46.5,75989.29,109.6,0.00829,1e-05,1.16605]
[1777390675954,46.5,75983.1,109.6,0.00823,1e-05,1.15877]
[1777390681083,46.5,75988.97,109.6,0.00828,1e-05,1.16567]
[1777390687033,46.5,75998.97,109.6,0.00838,1e-05,1.17752]
[1777390692069,46.5,76009.58,109.6,0.00848,1e-05,1.1902]
[1777390696097,46.5,75992.88,109.6,0.00832,1e-05,1.1703]
[1777390701132,46.5,75985.57,109.6,0.00825,1e-05,1.16167]
[1777390706167,46.5,75984.22,109.6,0.00824,1e-05,1.16008]
[1777390711542,46.5,75979.35,109.6,0.00819,1e-05,1.15437]
[1777390717245,46.5,75965.44,109.6,0.00805,1e-05,1.13658]
[1777390722282,46.5,75971.5,109.6,0.00811,1e-05,1.1436]
[1777390727317,46.5,75970.51,109.6,0.0081,1e-05,1.14246]
[1777390732352,46.5,75954.83,109.6,0.00796,1e-05,1.12437]
[1777390737388,46.5,75947.74,109.6,0.00789,1e-05,1.11627]
[1777390742425,46.5,75942.68,109.6,0.00785,1e-05,1.11052]
[1777390747460,46.5,75951.47,109.6,0.00792,1e-05,1.12053]
[1777390752495,46.5,75951.0,109.6,0.00792,1e-05,1.11999]
[1777390757530,46.5,75958.46,109.6,0.00799,1e-05,1.12854]
[1777390762565,46.5,75965.25,109.6,0.00805,1e-05,1.13636]
[1777390766593,46.5,75980.49,109.6,0.00819,1e-05,1.15409]
[1777390771632,46.5,75990.45,109.6,0.00827,1e-05,1.16415]
[1777390776666,46.5,75995.72,109.6,0.00832,1e-05,1.17038]
[1777390781701,46.5,75996.9,109.6,0.00833,1e-05,1.17178]
[1777390786742,46.5,76005.89,109.6,0.00842,1e-05,1.18248]
[1777390791777,46.5,76006.4,109.6,0.00843,1e-05,1.18308]
[1777390796812,46.5,76006.85,109.6,0.00843,1e-05,1.18362]
[1777390801849,46.5,75997.57,109.6,0.00834,1e-05,1.17257]
[1777390806887,46.5,76003.85,109.6,0.0084,1e-05,1.18004]
[1777390811922,46.5,76004.08,109.6,0.0084,1e-05,1.18032]
[1777390816957,46.5,76003.79,109.6,0.0084,1e-05,1.17997]
[1777390821992,46.5,76004.93,109.6,0.00841,1e-05,1.18133]
[1777390827027,46.5,76008.86,109.6,0.00845,1e-05,1.18603]
[1777390832062,46.5,76016.05,109.6,0.00851,1e-05,1.19299]
[1777390837097,46.5,76016.07,109.6,0.00851,1e-05,1.19301]
[1777390842132,46.5,76014.64,109.6,0.00849,1e-05,1.19129]
[1777390847172,46.5,76014.32,109.6,0.00849,1e-05,1.19091]
[1777390852207,46.5,76014.84,109.6,0.00849,1e-05,1.19153]
[1777390857243,46.5,76015.74,109.6,0.0085,1e-05,1.19262]
[1777390862279,46.5,76016.56,109.6,0.00851,1e-05,1.1936]
[1777390867315,46.5,76020.99,109.6,0.00855,1e-05,1.19894]
[1777390869331,46.5,76042.79,109.6,0.00877,1e-05,1.22551]
[1777390874365,46.5,76044.17,109.6,0.00878,1e-05,1.22721]
[1777390879401,46.5,76044.7,109.6,0.00879,1e-05,1.22786]
[1777390884436,46.5,76045.17,109.6,0.00879,1e-05,1.22844]
[1777390889471,46.5,76035.17,109.6,0.00869,1e-05,1.21617]
[1777390894506,46.5,76032.37,109.6,0.00865,1e-05,1.21107]
[1777390899542,46.5,76023.71,109.6,0.00857,1e-05,1.20055]
[1777390904578,46.5,76023.5,109.6,0.00857,1e-05,1.2003]
[1777390909619,46.5,76011.4,109.6,0.00845,1e-05,1.18574]
[1777390914654,46.5,76006.41,109.6,0.0084,1e-05,1.17978]
[1777390919689,46.5,76007.87,109.6,0.00842,1e-05,1.18152]
[1777390924724,46.5,76008.25,109.6,0.00842,1e-05,1.18198]
[1777390929759,46.5,75997.84,109.6,0.00832,1e-05,1.1696]
[1777390934794,46.5,75992.54,109.6,0.00827,1e-05,1.16334]
[1777390939829,46.5,76005.25,109.6,0.00839,1e-05,1.1784]
[1777390944864,46.5,76004.92,109.6,0.00839,1e-05,1.178]
[1777390949899,46.5,76005.67,109.6,0.0084,1e-05,1.1789]
[1777390954934,46.5,76004.55,109.6,0.00837,1e-05,1.17591]
[1777390959969,46.5,76004.92,109.6,0.00838,1e-05,1.17635]
[1777390965007,46.5,76006.6,109.6,0.00839,1e-05,1.17835]
[1777390970039,46.5,76006.22,109.6,0.00839,1e-05,1.1779]
[1777390975074,46.5,76003.66,109.6,0.00836,1e-05,1.17485]
[1777390980109,46.5,76003.89,109.6,0.00837,1e-05,1.17513]
[1777390985144,46.5,75991.13,109.6,0.00825,1e-05,1.16004]
[1777390990179,46.5,75986.25,109.6,0.0082,1e-05,1.15431]
[1777390995214,46.5,75986.5,109.6,0.0082,1e-05,1.1546]
[1777391000249,46.5,75982.19,109.6,0.00816,1e-05,1.14956]
[1777391005283,46.5,75987.81,109.6,0.00822,1e-05,1.15614]
[1777391010319,46.5,75985.37,109.6,0.00819,1e-05,1.15328]
[1777391013340,46.5,75967.27,109.6,0.00801,1e-05,1.13064]
[1777391018375,46.5,75965.66,109.6,0.008,1e-05,1.12879]
[1777391023409,46.5,75958.72,109.6,0.00794,1e-05,1.12083]
[1777391028445,46.5,75958.39,109.6,0.00793,1e-05,1.12045]
[1777391033484,46.5,75956.31,109.6,0.00791,1e-05,1.11807]
[1777391038520,46.5,75957.26,109.6,0.00792,1e-05,1.11916]
[1777391043554,46.5,75957.96,109.6,0.00793,1e-05,1.11996]
[1777391048591,46.5,75966.38,109.6,0.00801,1e-05,1.12962]
[1777391053625,46.5,75959.79,109.6,0.00795,1e-05,1.12205]
[1777391058661,46.5,75956.58,109.6,0.00792,1e-05,1.11838]
[1777391063695,46.5,75943.04,109.6,0.00779,1e-05,1.10301]
[1777391068731,46.5,75934.62,109.6,0.00772,1e-05,1.09354]
[1777391073768,46.5,75947.48,109.6,0.00782,1e-05,1.10645]
[1777391078803,46.5,75945.9,109.6,0.00781,1e-05,1.10466]
[1777391083838,46.5,75942.93,109.6,0.00778,1e-05,1.10131]
[1777391088872,46.5,75942.39,109.6,0.00778,1e-05,1.1007]
[1777391093908,46.5,75941.63,109.6,0.00777,1e-05,1.09984]
[1777391098943,46.5,75933.48,109.6,0.0077,1e-05,1.09069]
[1777391103980,46.5,75933.9,109.6,0.0077,1e-05,1.09116]
[1777391109014,46.5,75928.26,109.6,0.00765,1e-05,1.08487]
[1777391114049,46.5,75927.39,109.6,0.00764,1e-05,1.0839]
[1777391119088,46.5,75912.23,109.6,0.00751,1e-05,1.06714]
[1777391124123,46.5,75914.78,109.6,0.00753,1e-05,1.06994]
[1777391126144,46.5,75931.51,109.6,0.00768,1e-05,1.08849]
[1777391131179,46.5,75926.02,109.6,0.00762,1e-05,1.08082]
[1777391136214,46.5,75926.85,109.6,0.00763,1e-05,1.08174]
[1777391141249,46.5,75923.78,109.6,0.0076,1e-05,1.07833]
[1777391144273,46.5,75950.13,109.6,0.00784,1e-05,1.10786]
[1777391149308,46.5,75951.57,109.6,0.00785,1e-05,1.1095]
[1777391154345,46.5,75951.6,109.6,0.00785,1e-05,1.10953]
[1777391158372,46.5,75968.18,109.6,0.008,1e-05,1.12847]
[1777391163407,46.5,75964.61,109.6,0.00797,1e-05,1.12437]
[1777391167434,46.5,75947.22,109.6,0.00781,1e-05,1.10457]
[1777391172472,46.5,75940.76,109.6,0.00775,1e-05,1.09729]
[1777391177507,46.5,75952.73,109.6,0.00786,1e-05,1.11081]
[1777391182542,46.5,75955.33,109.6,0.00788,1e-05,1.11377]
[1777391187590,46.5,75955.57,109.6,0.00788,1e-05,1.11404]
[1777391192612,46.5,75959.69,109.6,0.00791,1e-05,1.11714]
[1777391197651,46.5,75972.05,109.6,0.00802,1e-05,1.13132]
[1777391202686,46.5,75963.66,109.6,0.00795,1e-05,1.12168]
[1777391207721,46.5,75964.1,109.6,0.00795,1e-05,1.12218]
[1777391212756,46.5,75963.72,109.6,0.00795,1e-05,1.12175]
[1777391217791,46.5,75957.23,109.6,0.00789,1e-05,1.11434]
[1777391222827,46.5,75961.03,109.6,0.00792,1e-05,1.11867]
[1777391227864,46.5,75952.5,109.6,0.00785,1e-05,1.10896]
[1777391232899,46.5,75946.78,109.6,0.00779,1e-05,1.10249]
[1777391237934,46.5,75947.93,109.6,0.00781,1e-05,1.10379]
[1777391242969,46.5,75955.53,109.6,0.00787,1e-05,1.1124]
[1777391248007,46.5,75956.01,109.6,0.00788,1e-05,1.11295]
[1777391253039,46.5,75960.27,109.6,0.00791,1e-05,1.11621]
[1777391258075,46.5,75967.97,109.6,0.00798,1e-05,1.12502]
[1777391263110,46.5,75981.29,109.6,0.0081,1e-05,1.14039]
[1777391268146,46.5,75983.66,109.6,0.00812,1e-05,1.14315]
[1777391273202,46.5,75983.78,109.6,0.00812,1e-05,1.14329]
[1777391278248,46.5,75966.83,109.6,0.00797,1e-05,1.12371]
[1777391283283,46.5,75958.39,109.6,0.00789,1e-05,1.11406]
[1777391288318,46.5,75959.95,109.6,0.0079,1e-05,1.11584]
[1777391293353,46.5,75958.03,109.6,0.00789,1e-05,1.11365]
[1777391298387,46.5,75957.41,109.6,0.00788,1e-05,1.11295]
[1777391303423,46.5,75947.89,109.6,0.00779,1e-05,1.10216]
[1777391305437,46.5,75933.86,109.6,0.00767,1e-05,1.08642]
[1777391310471,46.5,75932.34,109.6,0.00766,1e-05,1.08472]
[1777391314500,46.5,75915.5,109.6,0.0075,1e-05,1.06455]
[1777391319535,46.5,75917.21,109.6,0.00751,1e-05,1.06643]
[1777391324569,46.5,75914.72,109.6,0.00749,1e-05,1.06369]
[1777391329604,46.5,75921.58,109.6,0.00755,1e-05,1.07124]
[1777391334640,46.5,75931.37,109.6,0.00764,1e-05,1.08208]
[1777391339675,46.5,75927.38,109.6,0.0076,1e-05,1.07765]
[1777391344711,46.5,75927.13,109.6,0.0076,1e-05,1.07737]
[1777391349746,46.5,75922.96,109.6,0.00756,1e-05,1.07276]
[1777391354780,46.5,75922.87,109.6,0.00756,1e-05,1.07266]
[1777391359816,46.5,75929.63,109.6,0.00762,1e-05,1.08015]
[1777391364851,46.5,75936.58,109.6,0.00768,1e-05,1.08789]
[1777391369886,46.5,75929.03,109.6,0.00762,1e-05,1.07948]
[1777391374921,46.5,75920.76,109.6,0.00753,1e-05,1.06879]
[1777391379956,46.5,75923.87,109.6,0.00756,1e-05,1.07221]
[1777391384991,46.5,75922.17,109.6,0.00755,1e-05,1.07034]
[1777391390026,46.5,75926.91,109.6,0.00759,1e-05,1.07557]
[1777391395061,46.5,75929.99,109.6,0.00761,1e-05,1.07899]
[1777391400097,46.5,75929.96,109.6,0.00761,1e-05,1.07895]
[1777391405133,46.5,75943.84,109.6,0.00774,1e-05,1.09452]
[1777391409161,46.5,75958.29,109.6,0.00787,1e-05,1.11108]
[1777391414196,46.5,75956.93,109.6,0.00786,1e-05,1.10972]
[1777391419231,46.5,75957.96,109.6,0.00787,1e-05,1.11107]
[1777391424265,46.5,75954.9,109.6,0.00784,1e-05,1.10776]
[1777391429301,46.5,75943.78,109.6,0.00774,1e-05,1.09537]
[1777391434335,46.5,75938.63,109.6,0.00769,1e-05,1.08802]
[1777391439371,46.5,75939.75,109.6,0.0077,1e-05,1.08928]
[1777391441385,46.5,75953.89,109.6,0.00782,1e-05,1.10518]
[1777391446420,46.5,75964.1,109.6,0.00792,1e-05,1.1169]
[1777391450448,46.51,75979.55,109.6,0.00806,1e-05,1.13469]
[1777391455482,46.51,75983.91,109.6,0.0081,1e-05,1.13974]
[1777391460518,46.51,75987.47,109.6,0.00813,1e-05,1.14387]
[1777391465554,46.51,75987.2,109.6,0.00813,1e-05,1.14356]
[1777391470588,46.51,75986.22,109.6,0.00812,1e-05,1.14242]
[1777391473621,46.51,76000.88,109.6,0.00826,1e-05,1.15957]
[1777391476631,46.51,76021.65,109.6,0.00845,1e-05,1.18423]
[1777391481666,46.51,76025.09,109.6,0.00849,1e-05,1.18835]
[1777391486702,46.51,76026.05,109.6,0.0085,1e-05,1.18951]
[1777391491737,46.51,76014.73,109.6,0.00838,1e-05,1.17431]
[1777391496772,46.51,76013.46,109.6,0.00836,1e-05,1.1728]
[1777391501807,46.51,76009.55,109.6,0.00833,1e-05,1.16816]
[1777391506842,46.51,76008.07,109.6,0.00831,1e-05,1.16641]
[1777391511877,46.51,76008.02,109.6,0.00831,1e-05,1.16635]
[1777391516912,46.51,76009.39,109.6,0.00833,1e-05,1.16797]
[1777391521947,46.51,76012.22,109.6,0.00835,1e-05,1.17133]
[1777391526982,46.51,76020.76,109.6,0.00843,1e-05,1.1815]
[1777391532434,46.51,76034.55,109.6,0.00857,1e-05,1.19808]
[1777391538741,46.51,76035.75,109.6,0.00858,1e-05,1.19953]
[1777391542087,46.51,76013.61,109.6,0.00837,1e-05,1.17298]
[1777391547122,46.51,76025.87,109.6,0.00848,1e-05,1.18762]
[1777391552157,46.51,76023.69,109.6,0.00845,1e-05,1.18334]
[1777391557192,46.51,76023.92,109.6,0.00845,1e-05,1.18361]
[1777391562227,46.51,76030.79,109.6,0.00852,1e-05,1.19186]
[1777391567261,46.51,76032.59,109.6,0.00854,1e-05,1.19403]
[1777391572297,46.51,76035.93,109.6,0.00857,1e-05,1.19806]
[1777391577332,46.51,76038.44,109.6,0.00859,1e-05,1.2011]
[1777391582367,46.51,76032.22,109.6,0.00853,1e-05,1.19358]
[1777391587402,46.51,76022.74,109.6,0.00844,1e-05,1.1822]
[1777391592437,46.51,76031.52,109.6,0.00853,1e-05,1.19274]
[1777391597474,46.51,76030.47,109.6,0.00852,1e-05,1.19148]
[1777391603515,46.51,76031.1,109.6,0.00852,1e-05,1.19223]
[1777391608555,46.51,76030.44,109.6,0.00852,1e-05,1.19144]
[1777391613590,46.51,76036.78,109.6,0.00857,1e-05,1.19741]
[1777391618640,46.51,76038.24,109.6,0.00858,1e-05,1.19918]
[1777391624666,46.51,76044.55,109.6,0.00864,1e-05,1.20683]
[1777391629702,46.51,76035.35,109.6,0.00855,1e-05,1.19568]
[1777391634737,46.51,76040.63,109.6,0.0086,1e-05,1.20207]
[1777391639772,46.51,76039.64,109.6,0.00859,1e-05,1.20087]
[1777391642795,46.51,76065.88,109.6,0.00885,1e-05,1.23301]
[1777391647835,46.51,76066.65,109.6,0.00886,1e-05,1.23396]
[1777391652870,46.51,76062.94,109.6,0.00882,1e-05,1.22938]
[1777391657905,46.51,76064.94,109.6,0.00884,1e-05,1.23185]
[1777391662940,46.51,76058.62,109.6,0.00878,1e-05,1.22405]
[1777391667975,46.51,76063.63,109.6,0.00883,1e-05,1.23023]
[1777391672007,46.51,76050.9,109.6,0.00869,1e-05,1.21288]
[1777391677039,46.51,76055.38,109.6,0.00874,1e-05,1.21836]
[1777391682074,46.51,76057.13,109.6,0.00875,1e-05,1.22051]
[1777391687109,46.51,76065.17,109.6,0.00883,1e-05,1.23042]
[1777391692143,46.51,76068.19,109.6,0.00886,1e-05,1.23415]
[1777391697179,46.51,76070.48,109.6,0.00889,1e-05,1.237]
[1777391702214,46.51,76071.64,109.6,0.0089,1e-05,1.23844]
[1777391707249,46.51,76064.42,109.6,0.00883,1e-05,1.22949]
[1777391712284,46.51,76062.41,109.6,0.00881,1e-05,1.22701]
[1777391717318,46.51,76059.03,109.6,0.00877,1e-05,1.22285]
[1777391722354,46.51,76068.75,109.6,0.00887,1e-05,1.23485]
[1777391727389,46.51,76069.35,109.6,0.00888,1e-05,1.23559]
[1777391732424,46.51,76067.64,109.6,0.00885,1e-05,1.23176]
[1777391737459,46.51,76067.15,109.6,0.00884,1e-05,1.23115]
[1777391742494,46.51,76064.41,109.6,0.00881,1e-05,1.22776]
[1777391747528,46.51,76063.63,109.6,0.00881,1e-05,1.2268]
[1777391749543,46.51,76046.21,109.6,0.00863,1e-05,1.20547]
[1777391754578,46.51,76042.05,109.6,0.00859,1e-05,1.20042]
[1777391759613,46.51,76037.92,109.6,0.00855,1e-05,1.19542]
[1777391764648,46.51,76034.25,109.6,0.00852,1e-05,1.191]
[1777391769683,46.51,76032.55,109.6,0.0085,1e-05,1.18895]
[1777391774718,46.51,76035.11,109.6,0.00853,1e-05,1.19203]
[1777391779752,46.51,76034.51,109.6,0.00852,1e-05,1.19131]
[1777391784787,46.51,76031.88,109.6,0.0085,1e-05,1.18815]
[1777391790830,46.51,76034.74,109.6,0.00852,1e-05,1.19159]
[1777391795865,46.51,76039.93,109.6,0.00856,1e-05,1.19617]
[1777391800900,46.51,76042.64,109.6,0.00859,1e-05,1.19945]
[1777391805934,46.51,76047.42,109.6,0.00863,1e-05,1.20525]
[1777391810970,46.51,76047.5,109.6,0.00864,1e-05,1.20535]
[1777391816008,46.51,76056.26,109.6,0.00872,1e-05,1.21604]
[1777391821041,46.51,76055.79,109.6,0.00872,1e-05,1.21546]
[1777391826076,46.51,76061.42,109.6,0.00877,1e-05,1.22237]
[1777391831110,46.51,76060.86,109.6,0.00877,1e-05,1.22168]
[1777391836147,46.51,76064.96,109.6,0.00881,1e-05,1.22673]
[1777391841182,46.51,76059.59,109.6,0.00875,1e-05,1.22012]
[1777391846222,46.51,76066.01,109.6,0.00882,1e-05,1.22803]
[1777391851257,46.51,76067.05,109.6,0.00882,1e-05,1.2276]
[1777391856292,46.51,76069.63,109.6,0.00884,1e-05,1.23078]
[1777391861327,46.51,76071.97,109.6,0.00887,1e-05,1.23368]
[1777391866362,46.51,76070.38,109.6,0.00885,1e-05,1.23171]
[1777391871397,46.51,76063.26,109.6,0.00878,1e-05,1.22293]
[1777391876432,46.51,76063.5,109.6,0.00878,1e-05,1.22322]
[1777391881466,46.51,76061.82,109.6,0.00876,1e-05,1.22115]
[1777391886502,46.51,76060.66,109.6,0.00875,1e-05,1.21973]
[1777391891537,46.51,76051.07,109.6,0.00866,1e-05,1.208]
[1777391896571,46.51,76050.36,109.6,0.00865,1e-05,1.20713]
[1777391901607,46.51,76050.93,109.6,0.00866,1e-05,1.20783]
[1777391906642,46.51,76050.79,109.6,0.00866,1e-05,1.20766]
[1777391911677,46.51,76051.78,109.6,0.00865,1e-05,1.20717]
[1777391916711,46.51,76048.95,109.6,0.00863,1e-05,1.20373]
[1777391921747,46.51,76049.52,109.6,0.00863,1e-05,1.20442]
[1777391926782,46.51,76041.51,109.6,0.00855,1e-05,1.19472]
[1777391931818,46.51,76042.15,109.6,0.00856,1e-05,1.19549]
[1777391936853,46.51,76040.88,109.6,0.00855,1e-05,1.19395]
[1777391941888,46.51,76034.06,109.6,0.00848,1e-05,1.18575]
[1777391947930,46.51,76034.63,109.6,0.00849,1e-05,1.18643]
[1777391952965,46.51,76034.41,109.6,0.00848,1e-05,1.18617]
[1777391958000,46.51,76032.25,109.6,0.00846,1e-05,1.18358]
[1777391963040,46.51,76030.88,109.6,0.00845,1e-05,1.18194]
[1777391968075,46.51,76031.49,109.6,0.00846,1e-05,1.18267]
[1777391973110,46.51,76031.04,109.6,0.00844,1e-05,1.18046]
[1777391978144,46.51,76031.39,109.6,0.00844,1e-05,1.18088]
[1777391983180,46.51,76042.8,109.6,0.00855,1e-05,1.19459]
[1777391988215,46.51,76043.33,109.6,0.00856,1e-05,1.19523]
[1777391992243,46.51,76058.36,109.6,0.00871,1e-05,1.2135]
[1777391997277,46.51,76053.61,109.6,0.00866,1e-05,1.2077]
[1777392002314,46.51,76048.94,109.6,0.00861,1e-05,1.20202]
[1777392006341,46.51,76030.11,109.6,0.00843,1e-05,1.17935]
[1777392011377,46.51,76023.98,109.6,0.00837,1e-05,1.17204]
[1777392014399,46.51,76009.78,109.6,0.00824,1e-05,1.15525]
[1777392019434,46.51,76014.96,109.6,0.00829,1e-05,1.16135]
[1777392024471,46.51,76023.95,109.6,0.00837,1e-05,1.172]
[1777392029506,46.51,76021.84,109.6,0.00835,1e-05,1.1695]
[1777392034541,46.51,76019.97,109.6,0.00832,1e-05,1.16562]
[1777392039576,46.51,76025.51,109.6,0.00838,1e-05,1.1722]
[1777392044610,46.51,76028.46,109.6,0.0084,1e-05,1.17571]
[1777392049646,46.51,76036.89,109.6,0.00849,1e-05,1.1858]
[1777392054682,46.51,76039.14,109.6,0.00851,1e-05,1.1885]
[1777392059717,46.51,76038.83,109.6,0.0085,1e-05,1.18813]
[1777392064752,46.51,76047.8,109.6,0.00859,1e-05,1.19895]
[1777392069789,46.51,76038.7,109.6,0.0085,1e-05,1.18797]
[1777392074824,46.51,76036.8,109.6,0.00848,1e-05,1.18569]
[1777392079859,46.51,76040.43,109.6,0.00852,1e-05,1.19005]
[1777392084894,46.51,76046.44,109.6,0.00858,1e-05,1.19731]
[1777392089929,46.51,76044.82,109.6,0.00856,1e-05,1.19535]
[1777392094968,46.51,76058.43,109.6,0.00868,1e-05,1.21019]
[1777392100098,46.51,76060.69,109.6,0.00871,1e-05,1.21295]
[1777392106045,46.51,76058.95,109.6,0.00869,1e-05,1.21082]
[1777392111080,46.51,76063.52,109.6,0.00873,1e-05,1.21642]
[1777392116115,46.51,76064.54,109.6,0.00874,1e-05,1.21767]
[1777392121150,46.51,76064.69,109.6,0.00875,1e-05,1.21785]
[1777392126185,46.51,76069.71,109.6,0.0088,1e-05,1.22402]
[1777392130213,46.51,76084.66,109.6,0.00895,1e-05,1.24256]
[1777392135248,46.51,76083.35,109.6,0.00893,1e-05,1.24093]
[1777392140284,46.51,76065.43,109.6,0.00875,1e-05,1.21876]
[1777392145320,46.51,76063.07,109.6,0.00873,1e-05,1.21586]
[1777392150355,46.51,76057.48,109.6,0.00867,1e-05,1.20903]
[1777392155390,46.51,76042.49,109.6,0.00852,1e-05,1.18918]
[1777392160425,46.51,76042.96,109.6,0.00852,1e-05,1.18974]
[1777392165459,46.51,76042.2,109.6,0.00851,1e-05,1.18883]
[1777392170495,46.51,76034.79,109.6,0.00844,1e-05,1.17994]
[1777392175530,46.51,76030.51,109.6,0.0084,1e-05,1.17483]
[1777392179936,46.51,76030.62,109.6,0.0084,1e-05,1.17496]
[1777392179940,46.51,76029.98,109.6,0.0084,1e-05,1.17419]
[1777392185601,46.51,76030.27,109.6,0.0084,1e-05,1.17454]
[1777392190636,46.51,76039.64,109.6,0.00849,1e-05,1.18575]
[1777392195671,46.51,76034.44,109.6,0.00844,1e-05,1.17952]
[1777392200706,46.51,76035.66,109.6,0.00845,1e-05,1.18098]
[1777392205741,46.51,76031.3,109.6,0.00841,1e-05,1.17577]
[1777392210794,46.51,76032.66,109.6,0.00842,1e-05,1.17739]
[1777392215829,46.51,76040.57,109.6,0.00849,1e-05,1.18519]
[1777392220864,46.51,76034.82,109.6,0.00843,1e-05,1.1783]
[1777392225899,46.51,76043.41,109.6,0.00851,1e-05,1.1886]
[1777392229927,46.51,76057.96,109.6,0.00866,1e-05,1.20622]
[1777392234962,46.51,76054.47,109.6,0.00862,1e-05,1.20198]
[1777392237986,46.51,76071.83,109.6,0.00879,1e-05,1.22321]
[1777392243023,46.51,76063.65,109.6,0.00871,1e-05,1.21317]
[1777392248059,46.51,76060.85,109.6,0.00868,1e-05,1.20974]
[1777392253094,46.51,76055.09,109.6,0.00863,1e-05,1.20273]
[1777392258130,46.51,76053.72,109.6,0.00861,1e-05,1.20106]
[1777392263165,46.51,76054.83,109.6,0.00862,1e-05,1.20241]
[1777392268200,46.51,76057.04,109.6,0.00865,1e-05,1.2051]
[1777392273235,46.51,76069.94,109.6,0.00876,1e-05,1.21917]
[1777392278270,46.51,76070.28,109.6,0.00877,1e-05,1.21959]
[1777392283304,46.51,76070.8,109.6,0.00877,1e-05,1.22023]
[1777392288340,46.51,76069.94,109.6,0.00876,1e-05,1.21917]
[1777392293375,46.51,76067.07,109.6,0.00873,1e-05,1.21565]
[1777392298410,46.51,76067.81,109.6,0.00874,1e-05,1.21656]
[1777392303445,46.51,76060.8,109.6,0.00867,1e-05,1.20798]
[1777392308480,46.51,76057.84,109.6,0.00864,1e-05,1.20438]
[1777392309487,46.51,76038.55,109.6,0.00845,1e-05,1.18109]
[1777392314522,46.51,76035.0,109.6,0.00842,1e-05,1.17685]
[1777392319557,46.51,76031.17,109.6,0.00838,1e-05,1.17228]
[1777392324592,46.51,76030.04,109.6,0.00837,1e-05,1.17094]
[1777392329627,46.51,76033.31,109.6,0.0084,1e-05,1.17483]
[1777392334662,46.51,76039.46,109.6,0.00845,1e-05,1.18051]
[1777392339697,46.51,76040.28,109.6,0.00846,1e-05,1.18149]
[1777392344732,46.51,76040.82,109.6,0.00847,1e-05,1.18214]
[1777392349767,46.51,76045.02,109.6,0.00851,1e-05,1.18718]
[1777392354803,46.51,76035.07,109.6,0.00841,1e-05,1.17527]
[1777392359838,46.51,76034.8,109.6,0.00841,1e-05,1.17494]
[1777392364873,46.51,76030.91,109.6,0.00837,1e-05,1.17031]
[1777392369908,46.51,76040.02,109.6,0.00846,1e-05,1.18118]
[1777392374943,46.51,76038.23,109.6,0.00844,1e-05,1.17904]
[1777392380985,46.51,76037.18,109.6,0.00843,1e-05,1.17779]
[1777392387028,46.51,76042.38,109.6,0.00848,1e-05,1.18401]
[1777392392066,46.51,76033.08,109.6,0.00838,1e-05,1.17123]
[1777392397103,46.51,76031.74,109.6,0.00837,1e-05,1.16964]
[1777392403143,46.51,76024.17,109.6,0.00829,1e-05,1.16067]
[1777392408179,46.51,76013.89,109.6,0.0082,1e-05,1.14858]
[1777392413213,46.51,76010.54,109.6,0.00817,1e-05,1.14467]
[1777392418249,46.51,76010.75,109.6,0.00817,1e-05,1.14491]
[1777392423286,46.51,76007.99,109.6,0.00814,1e-05,1.14169]
[1777392428322,46.51,75995.64,109.6,0.00803,1e-05,1.12738]
[1777392433357,46.51,76002.34,109.6,0.00809,1e-05,1.13523]
[1777392438392,46.51,76004.78,109.6,0.00811,1e-05,1.13806]
[1777392443427,46.51,76011.76,109.6,0.00818,1e-05,1.14619]
[1777392448461,46.51,76019.02,109.6,0.00825,1e-05,1.1547]
[1777392453497,46.51,76024.32,109.6,0.00828,1e-05,1.1593]
[1777392458542,46.51,76024.66,109.6,0.00829,1e-05,1.1597]
[1777392463570,46.51,76042.24,109.6,0.00846,1e-05,1.1806]
[1777392468605,46.51,76048.69,109.6,0.00852,1e-05,1.18834]
[1777392473640,46.51,76041.23,109.6,0.00845,1e-05,1.17939]
[1777392478674,46.51,76043.5,109.6,0.00847,1e-05,1.18211]
[1777392483710,46.51,76045.0,109.6,0.00848,1e-05,1.18391]
[1777392488745,46.51,76046.98,109.6,0.0085,1e-05,1.18629]
[1777392493780,46.51,76054.81,109.6,0.00858,1e-05,1.19573]
[1777392497808,46.51,76069.61,109.6,0.00872,1e-05,1.21375]
[1777392502843,46.51,76069.02,109.6,0.00872,1e-05,1.21303]
[1777392507883,46.51,76068.93,109.6,0.00872,1e-05,1.21292]
[1777392512917,46.51,76072.2,109.6,0.00874,1e-05,1.21522]
[1777392517951,46.51,76065.47,109.6,0.00867,1e-05,1.20699]
[1777392522988,46.51,76066.81,109.6,0.00868,1e-05,1.20862]
[1777392528028,46.51,76052.46,109.6,0.00854,1e-05,1.19121]
[1777392533061,46.51,76050.36,109.6,0.00852,1e-05,1.18867]
[1777392534201,46.51,76033.23,109.6,0.00836,1e-05,1.16819]
[1777392540110,46.51,76015.37,109.6,0.00819,1e-05,1.14714]
[1777392543130,46.51,76000.07,109.6,0.00805,1e-05,1.12935]
[1777392548165,46.51,75998.18,109.6,0.00803,1e-05,1.1272]
[1777392553201,46.51,75993.59,109.6,0.00799,1e-05,1.12197]
[1777392558236,46.51,75994.78,109.6,0.008,1e-05,1.12342]
[1777392563271,46.51,75996.97,109.6,0.00802,1e-05,1.126]
[1777392568306,46.51,76000.48,109.6,0.00805,1e-05,1.13007]
[1777392573341,46.51,75999.86,109.6,0.00804,1e-05,1.12774]
[1777392578375,46.51,75998.8,109.6,0.00803,1e-05,1.12653]
[1777392583412,46.51,75999.5,109.6,0.00803,1e-05,1.12734]
[1777392588448,46.51,76002.01,109.6,0.00806,1e-05,1.13024]
[1777392593483,46.51,76005.42,109.6,0.00809,1e-05,1.13419]
[1777392598518,46.51,76006.65,109.6,0.0081,1e-05,1.13562]
[1777392603553,46.51,76012.05,109.6,0.00815,1e-05,1.1419]
[1777392608590,46.51,76004.67,109.6,0.00808,1e-05,1.13332]
[1777392613626,46.51,76007.34,109.6,0.00811,1e-05,1.13642]
[1777392618661,46.51,76009.91,109.6,0.00813,1e-05,1.1394]
[1777392623696,46.51,76010.54,109.6,0.00813,1e-05,1.14014]
[1777392628731,46.51,76005.98,109.6,0.00809,1e-05,1.13484]
[1777392633766,46.51,76016.42,109.6,0.00818,1e-05,1.14536]
[1777392638801,46.51,76014.1,109.6,0.00816,1e-05,1.14265]
[1777392643836,46.51,76015.0,109.6,0.00817,1e-05,1.1437]
[1777392648871,46.51,76016.45,109.6,0.00818,1e-05,1.1454]
[1777392653906,46.51,76017.01,109.6,0.00818,1e-05,1.14605]
[1777392658942,46.51,76014.49,109.6,0.00816,1e-05,1.14311]
[1777392663977,46.51,76011.72,109.6,0.00813,1e-05,1.13988]
[1777392669014,46.51,76006.41,109.6,0.00809,1e-05,1.13371]
[1777392674049,46.51,76009.91,109.6,0.00812,1e-05,1.13777]
[1777392679085,46.51,76011.07,109.6,0.00813,1e-05,1.13912]
[1777392684120,46.51,76013.25,109.6,0.00815,1e-05,1.14166]
[1777392690162,46.51,76019.97,109.6,0.00821,1e-05,1.14952]
[1777392695197,46.51,76025.38,109.6,0.00825,1e-05,1.15422]
[1777392700231,46.51,76023.84,109.6,0.00824,1e-05,1.15241]
[1777392705267,46.51,76028.3,109.6,0.00828,1e-05,1.15766]
[1777392710302,46.51,76028.14,109.6,0.00828,1e-05,1.15747]
[1777392715337,46.51,76027.95,109.6,0.00828,1e-05,1.15725]
[1777392720372,46.51,76018.81,109.6,0.00819,1e-05,1.14651]
[1777392725406,46.51,76012.25,109.6,0.00813,1e-05,1.13886]
[1777392730442,46.51,76010.86,109.6,0.00812,1e-05,1.13724]
[1777392735477,46.51,76007.7,109.6,0.00809,1e-05,1.13358]
[1777392739505,46.51,75994.33,109.6,0.00796,1e-05,1.11817]
[1777392743533,46.51,75980.29,109.6,0.00784,1e-05,1.10229]
[1777392748568,46.51,75983.55,109.6,0.00787,1e-05,1.10621]
[1777392753602,46.51,75983.01,109.6,0.00785,1e-05,1.10419]
[1777392758638,46.51,75982.37,109.6,0.00785,1e-05,1.10366]
[1777392763673,46.51,75971.51,109.6,0.00775,1e-05,1.09162]
[1777392768708,46.52,75973.52,109.6,0.00777,1e-05,1.09417]
[1777392773744,46.52,75967.6,109.6,0.00772,1e-05,1.08778]
[1777392774751,46.52,75950.66,109.6,0.00757,1e-05,1.06899]
[1777392779786,46.52,75952.22,109.6,0.00759,1e-05,1.07124]
[1777392784821,46.53,75968.84,109.6,0.00774,1e-05,1.09017]
[1777392788849,46.53,75986.28,109.6,0.0079,1e-05,1.11008]
[1777392793884,46.53,75994.57,109.6,0.00798,1e-05,1.11963]
[1777392798918,46.53,75999.95,109.6,0.00803,1e-05,1.12582]
[1777392803955,46.53,75999.24,109.6,0.00802,1e-05,1.125]
[1777392808990,46.53,76009.49,109.6,0.00811,1e-05,1.13686]
[1777392814025,46.53,76008.76,109.6,0.0081,1e-05,1.13438]
[1777392819060,46.53,76007.26,109.6,0.00808,1e-05,1.13264]
[1777392824095,46.53,76007.81,109.6,0.00809,1e-05,1.13328]
[1777392829129,46.53,76008.13,109.6,0.00809,1e-05,1.13365]
[1777392834164,46.53,76016.1,109.6,0.00816,1e-05,1.14292]
[1777392839200,46.53,76019.54,109.6,0.0082,1e-05,1.14694]
[1777392844234,46.53,76015.27,109.6,0.00816,1e-05,1.14195]
[1777392849270,46.53,76012.38,109.6,0.00813,1e-05,1.13859]
[1777392854305,46.53,76007.07,109.6,0.00808,1e-05,1.13242]
[1777392859340,46.53,76007.81,109.6,0.00809,1e-05,1.13328]
[1777392864375,46.53,76010.57,109.6,0.00811,1e-05,1.13648]
[1777392869410,46.53,76009.05,109.6,0.0081,1e-05,1.13472]
[1777392874445,46.53,76010.64,109.6,0.0081,1e-05,1.13493]
[1777392879479,46.53,76019.46,109.6,0.00818,1e-05,1.1452]
[1777392884515,46.53,76017.97,109.6,0.00817,1e-05,1.14346]
[1777392889550,46.53,76015.61,109.6,0.00815,1e-05,1.14071]
[1777392894585,46.53,76010.3,109.6,0.0081,1e-05,1.13454]
[1777392899620,46.53,76010.53,109.6,0.0081,1e-05,1.1348]
[1777392904655,46.53,76009.35,109.6,0.00809,1e-05,1.13343]
[1777392909690,46.53,76009.79,109.6,0.00809,1e-05,1.13394]
[1777392912712,46.53,75990.61,109.6,0.00792,1e-05,1.11189]
[1777392917747,46.53,75995.05,109.6,0.00796,1e-05,1.1171]
[1777392922783,46.53,75990.11,109.6,0.00791,1e-05,1.11153]
[1777392927817,46.53,75988.4,109.6,0.0079,1e-05,1.10972]
[1777392932852,46.53,75974.78,109.6,0.00777,1e-05,1.09286]
[1777392937888,46.53,75968.86,109.6,0.00772,1e-05,1.08655]
[1777392943930,46.54,75959.33,109.6,0.00764,1e-05,1.07648]
[1777392948968,46.54,75962.31,109.6,0.00767,1e-05,1.08023]
[1777392954003,46.54,75963.49,109.6,0.00768,1e-05,1.08198]
[1777392959042,46.55,75960.12,109.6,0.00765,1e-05,1.07866]
[1777392964077,46.55,75963.42,109.6,0.00769,1e-05,1.08276]
[1777392969112,46.55,75962.95,109.6,0.00769,1e-05,1.0826]
[1777392974151,46.56,75951.39,109.6,0.00759,1e-05,1.07019]
[1777392979186,46.56,75941.77,109.6,0.00751,1e-05,1.06013]
[1777392984221,46.56,75951.28,109.6,0.0076,1e-05,1.07116]
[1777392987242,46.57,75965.84,109.6,0.00773,1e-05,1.08764]
[1777392992277,46.57,75967.45,109.6,0.00773,1e-05,1.08819]
[1777392997313,46.57,75967.39,109.6,0.00773,1e-05,1.08843]
[1777393002347,46.57,75977.07,109.6,0.00782,1e-05,1.09961]
[1777393007381,46.57,75976.62,109.6,0.00782,1e-05,1.09929]
[1777393012417,46.57,75977.51,109.6,0.00783,1e-05,1.10046]
[1777393017452,46.58,75982.07,109.6,0.00787,1e-05,1.10577]
[1777393022487,46.58,75989.17,109.6,0.00794,1e-05,1.11391]
[1777393027522,46.58,75983.31,109.6,0.00789,1e-05,1.10729]
[1777393032557,46.58,75986.2,109.6,0.00791,1e-05,1.11067]
[1777393037592,46.58,75985.19,109.6,0.0079,1e-05,1.10961]
[1777393042627,46.58,75984.1,109.6,0.00789,1e-05,1.10849]
[1777393047871,46.58,75988.49,109.6,0.00794,1e-05,1.11358]
[1777393053704,46.58,75985.69,109.6,0.0079,1e-05,1.10881]
[1777393058739,46.58,75985.89,109.6,0.0079,1e-05,1.10913]
[1777393063774,46.58,75983.39,109.6,0.00788,1e-05,1.10639]
[1777393068809,46.58,75984.52,109.6,0.00789,1e-05,1.1078]
[1777393073845,46.58,75980.56,109.6,0.00786,1e-05,1.10342]
[1777393078880,46.58,75974.42,109.6,0.0078,1e-05,1.09666]
[1777393083915,46.59,75965.53,109.6,0.00772,1e-05,1.08693]
[1777393088950,46.59,75965.87,109.6,0.00773,1e-05,1.08763]
[1777393093984,46.59,75968.82,109.6,0.00776,1e-05,1.09124]
[1777393099020,46.59,75973.48,109.6,0.0078,1e-05,1.09676]
[1777393104055,46.59,75974.69,109.6,0.00782,1e-05,1.09835]
[1777393109090,46.6,75962.54,109.6,0.00771,1e-05,1.08495]
[1777393114125,46.6,75967.73,109.6,0.00775,1e-05,1.08951]
[1777393119161,46.6,75966.55,109.6,0.00774,1e-05,1.08848]
[1777393124196,46.6,75970.98,109.6,0.00778,1e-05,1.09373]
[1777393129231,46.6,75982.49,109.6,0.00789,1e-05,1.10689]
[1777393134266,46.6,75976.09,109.6,0.00783,1e-05,1.09974]
[1777393139301,46.61,75975.89,109.6,0.00783,1e-05,1.09968]
[1777393144356,46.61,75974.87,109.6,0.00782,1e-05,1.09871]
[1777393149391,46.61,75974.99,109.6,0.00782,1e-05,1.09902]
[1777393154425,46.61,75972.82,109.6,0.0078,1e-05,1.09676]
[1777393159461,46.61,75974.26,109.6,0.00782,1e-05,1.09856]
[1777393164496,46.61,75963.41,109.6,0.00772,1e-05,1.08661]
[1777393169530,46.61,75962.92,109.6,0.00772,1e-05,1.08636]
[1777393174566,46.62,75962.18,109.6,0.00771,1e-05,1.08426]
[1777393179601,46.62,75967.53,109.6,0.00776,1e-05,1.09052]
[1777393184636,46.62,75969.78,109.6,0.00778,1e-05,1.09329]
[1777393189670,46.62,75970.02,109.6,0.00778,1e-05,1.0938]
[1777393194706,46.62,75975.34,109.6,0.00783,1e-05,1.1]
[1777393199741,46.62,75974.75,109.6,0.00783,1e-05,1.09951]
[1777393204776,46.63,75975.91,109.6,0.00784,1e-05,1.10101]
[1777393208288,46.63,75976.09,109.6,0.00784,1e-05,1.10128]
[1777393208328,46.63,75980.75,109.6,0.00789,1e-05,1.10663]
[1777393209836,46.63,75981.71,109.6,0.00789,1e-05,1.10772]
[1777393209868,46.63,75986.11,109.6,0.00794,1e-05,1.11357]
[1777393215853,46.64,75986.66,109.6,0.00795,1e-05,1.11509]
[1777393220888,46.64,75986.48,109.6,0.00795,1e-05,1.1149]
[1777393222009,46.64,75986.48,109.6,0.00795,1e-05,1.1149]
[1777393222143,46.64,75986.48,109.6,0.00795,1e-05,1.1149]
[1777393224478,46.64,75995.17,109.6,0.00803,1e-05,1.12486]
[1777393224563,46.64,75995.89,109.6,0.00804,1e-05,1.12569]
[1777393224670,46.64,75995.89,109.6,0.00804,1e-05,1.12569]
[1777393225069,46.64,75995.89,109.6,0.00804,1e-05,1.12569]
[1777393227028,46.64,76005.87,109.6,0.00813,1e-05,1.13722]
[1777393227241,46.65,76006.16,109.6,0.00815,1e-05,1.13927]
[1777393227854,46.65,76006.16,109.6,0.00815,1e-05,1.13927]
[1777393228036,46.65,76007.27,109.6,0.00816,1e-05,1.14056]
[1777393233978,46.68,76013.91,109.6,0.00824,1e-05,1.15096]
[1777393239065,46.71,76013.66,109.6,0.00828,1e-05,1.15497]
[1777393239525,46.71,76013.66,109.6,0.00828,1e-05,1.15497]
[1777393241624,46.72,76014.51,109.6,0.00829,1e-05,1.15683]
[1777393242048,46.73,76022.39,109.6,0.00838,1e-05,1.16786]
[1777393242694,46.73,76022.39,109.6,0.00838,1e-05,1.16786]
[1777393243055,46.74,76022.56,109.6,0.00839,1e-05,1.16893]
[1777393245010,46.74,76020.37,109.6,0.00838,1e-05,1.16721]
[1777393250025,46.77,76019.82,109.6,0.0084,1e-05,1.17003]
[1777393250192,46.77,76019.82,109.6,0.0084,1e-05,1.17003]
[1777393250269,46.78,76020.53,109.6,0.00842,1e-05,1.17261]
[1777393253270,46.78,76014.5,109.6,0.00836,1e-05,1.16547]
[1777393253371,46.78,76012.11,109.6,0.00834,1e-05,1.16265]
[1777393254199,46.78,76012.11,109.6,0.00834,1e-05,1.16265]
[1777393254254,46.78,76012.5,109.6,0.00835,1e-05,1.16397]
[1777393260174,46.78,76013.04,109.6,0.00836,1e-05,1.16461]
[1777393265209,46.78,76011.59,109.6,0.00834,1e-05,1.1629]
[1777393270244,46.78,76012.42,109.6,0.00835,1e-05,1.16388]
[1777393275579,46.78,76012.16,109.6,0.00835,1e-05,1.16357]
[1777393275618,46.78,76012.75,109.6,0.00835,1e-05,1.16427]
[1777393277759,46.8,76019.17,109.6,0.00843,1e-05,1.1736]
[1777393278301,46.8,76020.04,109.6,0.00844,1e-05,1.17464]
[1777393283336,46.8,76017.62,109.6,0.00841,1e-05,1.17176]
[1777393288372,46.8,76009.21,109.6,0.00833,1e-05,1.16182]
[1777393293407,46.8,76019.12,109.6,0.00842,1e-05,1.17187]
[1777393298442,46.8,76018.09,109.6,0.00841,1e-05,1.17065]
[1777393303478,46.8,76011.76,109.6,0.00835,1e-05,1.16317]
[1777393308513,46.8,75999.3,109.6,0.00823,1e-05,1.14855]
[1777393313548,46.8,75996.16,109.6,0.0082,1e-05,1.14489]
[1777393318583,46.8,75986.72,109.6,0.00811,1e-05,1.13395]
[1777393323618,46.8,75988.18,109.6,0.00812,1e-05,1.13564]
[1777393328653,46.8,75985.1,109.6,0.0081,1e-05,1.13208]
[1777393333688,46.8,75987.11,109.6,0.00811,1e-05,1.1344]
[1777393338723,46.8,75987.91,109.6,0.00812,1e-05,1.13533]
[1777393343758,46.8,75988.77,109.6,0.00813,1e-05,1.13632]
[1777393348793,46.8,75993.15,109.6,0.00817,1e-05,1.1414]
[1777393353828,46.8,75999.62,109.6,0.00822,1e-05,1.14728]
[1777393358863,46.8,76000.86,109.6,0.00823,1e-05,1.14872]
[1777393363899,46.8,76004.67,109.6,0.00827,1e-05,1.15318]
[1777393368934,46.8,76004.81,109.6,0.00827,1e-05,1.15334]
[1777393373969,46.8,76006.61,109.6,0.00829,1e-05,1.15545]
[1777393379004,46.8,76007.38,109.6,0.00829,1e-05,1.15635]
[1777393384040,46.8,76013.77,109.6,0.00835,1e-05,1.16387]
[1777393389744,46.8,76016.38,109.6,0.00838,1e-05,1.16695]
[1777393390083,46.8,76018.36,109.6,0.0084,1e-05,1.1693]
[1777393391653,46.8,76018.36,109.6,0.0084,1e-05,1.1693]
[1777393391754,46.81,76018.43,109.6,0.00841,1e-05,1.17112]
[1777393394254,46.81,76018.11,109.6,0.00841,1e-05,1.17074]
[1777393394269,46.81,76018.13,109.6,0.00841,1e-05,1.17076]
[1777393395917,46.81,76018.88,109.6,0.00842,1e-05,1.17165]
[1777393396125,46.81,76018.92,109.6,0.00842,1e-05,1.17257]
[1777393399974,46.81,76012.35,109.6,0.00836,1e-05,1.16479]
[1777393400734,46.81,76012.35,109.6,0.00836,1e-05,1.16479]
[1777393400153,46.81,76008.52,109.6,0.00832,1e-05,1.16028]
[1777393401160,46.82,76008.5,109.6,0.00833,1e-05,1.16112]
[1777393406195,46.82,76008.84,109.6,0.00833,1e-05,1.16152]
[1777393411230,46.82,76008.16,109.6,0.00832,1e-05,1.15906]
[1777393416265,46.82,76006.83,109.6,0.0083,1e-05,1.1575]
[1777393421301,46.82,76014.86,109.6,0.00838,1e-05,1.16695]
[1777393426335,46.82,76013.71,109.6,0.00837,1e-05,1.1656]
[1777393431371,46.82,76015.2,109.6,0.00838,1e-05,1.16736]
[1777393438419,46.82,76012.11,109.6,0.00835,1e-05,1.16371]
[1777393443455,46.82,76005.1,109.6,0.00829,1e-05,1.15547]
[1777393448491,46.82,76005.3,109.6,0.00829,1e-05,1.1557]
[1777393453526,46.82,76000.94,109.6,0.00825,1e-05,1.1506]
[1777393454344,46.82,76000.94,109.6,0.00825,1e-05,1.1506]
[1777393459568,46.82,76002.38,109.6,0.00826,1e-05,1.15228]
[1777393464603,46.82,76001.84,109.6,0.00826,1e-05,1.15165]
[1777393469079,46.82,75989.93,109.6,0.00815,1e-05,1.13779]
[1777393474673,46.82,75989.1,109.6,0.00813,1e-05,1.13519]
[1777393479708,46.82,75980.95,109.6,0.00805,1e-05,1.12581]
[1777393484743,46.82,75977.86,109.6,0.00802,1e-05,1.12227]
[1777393489778,46.82,75968.99,109.6,0.00794,1e-05,1.11219]
[1777393494812,46.82,75969.46,109.6,0.00795,1e-05,1.11278]
[1777393499848,46.82,75965.65,109.6,0.00791,1e-05,1.10854]
[1777393504883,46.82,75963.07,109.6,0.00789,1e-05,1.10574]
[1777393509918,46.82,75966.65,109.6,0.00792,1e-05,1.10991]
[1777393514954,46.82,75977.2,109.6,0.00802,1e-05,1.12196]
[1777393519988,46.82,75977.82,109.6,0.00803,1e-05,1.12267]
[1777393525024,46.82,75977.16,109.6,0.00802,1e-05,1.12191]
[1777393530059,46.82,75976.57,109.6,0.00801,1e-05,1.12124]
[1777393535095,46.82,75977.42,109.6,0.00801,1e-05,1.12059]
[1777393540129,46.82,75970.79,109.6,0.00795,1e-05,1.11303]
[1777393545164,46.82,75965.9,109.6,0.00791,1e-05,1.10748]
[1777393548262,46.82,75965.77,109.6,0.0079,1e-05,1.10733]
[1777393554227,46.82,75964.34,109.6,0.00789,1e-05,1.10577]
[1777393559263,46.82,75965.14,109.6,0.0079,1e-05,1.10671]
[1777393564298,46.82,75958.07,109.6,0.00784,1e-05,1.09876]
[1777393569332,46.82,75957.88,109.6,0.00784,1e-05,1.09865]
[1777393574367,46.83,75958.89,109.6,0.00785,1e-05,1.09995]
[1777393579404,46.83,75962.54,109.6,0.00788,1e-05,1.10418]
[1777393584438,46.83,75961.65,109.6,0.00787,1e-05,1.10328]
[1777393589474,46.83,75963.11,109.6,0.00789,1e-05,1.10504]
[1777393595516,46.83,75960.72,109.6,0.00785,1e-05,1.1009]
[1777393600551,46.83,75969.32,109.6,0.00793,1e-05,1.11075]
[1777393605586,46.83,75969.95,109.6,0.00794,1e-05,1.11153]
[1777393610621,46.83,75970.68,109.6,0.00795,1e-05,1.11241]
[1777393615656,46.83,75968.57,109.6,0.00793,1e-05,1.11006]
[1777393620692,46.83,75968.97,109.6,0.00793,1e-05,1.11057]
[1777393625729,46.83,75968.73,109.6,0.00793,1e-05,1.11036]
[1777393630764,46.83,75966.37,109.6,0.00791,1e-05,1.10776]
[1777393635799,46.83,75969.95,109.6,0.00794,1e-05,1.11186]
[1777393640834,46.83,75978.09,109.6,0.00802,1e-05,1.12116]
[1777393645869,46.83,75978.62,109.6,0.00802,1e-05,1.12176]
[1777393650904,46.83,75974.54,109.6,0.00798,1e-05,1.1171]
[1777393656946,46.83,75971.6,109.6,0.00795,1e-05,1.11215]
[1777393661984,46.83,75971.33,109.6,0.00794,1e-05,1.11185]
[1777393667019,46.83,75970.38,109.6,0.00794,1e-05,1.1108]
[1777393672053,46.83,75968.33,109.6,0.00792,1e-05,1.10851]
[1777393677089,46.83,75962.86,109.6,0.00787,1e-05,1.1024]
[1777393682124,46.83,75966.26,109.6,0.0079,1e-05,1.10634]
[1777393687159,46.84,75963.21,109.6,0.00787,1e-05,1.10297]
[1777393692193,46.84,75960.56,109.6,0.00785,1e-05,1.10012]
[1777393697229,46.84,75961.99,109.6,0.00786,1e-05,1.10187]
[1777393702263,46.84,75960.13,109.6,0.00785,1e-05,1.09992]
[1777393707301,46.84,75949.97,109.6,0.00776,1e-05,1.08875]
[1777393712336,46.84,75951.52,109.6,0.00776,1e-05,1.08917]
[1777393717371,46.84,75954.45,109.6,0.00779,1e-05,1.09272]
[1777393722406,46.85,75955.63,109.6,0.00781,1e-05,1.09429]
[1777393727440,46.85,75956.35,109.6,0.00781,1e-05,1.09533]
[1777393732476,46.85,75958.11,109.6,0.00783,1e-05,1.09753]
[1777393737511,46.85,75962.7,109.6,0.00787,1e-05,1.10291]
[1777393742546,46.85,75957.46,109.6,0.00783,1e-05,1.09722]
[1777393747581,46.85,75958.78,109.6,0.00784,1e-05,1.09889]
[1777393752616,46.85,75959.73,109.6,0.00785,1e-05,1.10015]
[1777393757651,46.86,75958.85,109.6,0.00785,1e-05,1.09936]
[1777393762686,46.86,75945.57,109.6,0.00773,1e-05,1.08473]
[1777393767721,46.86,75947.04,109.6,0.00775,1e-05,1.0867]
[1777393772756,46.86,75947.04,109.6,0.00774,1e-05,1.08543]
[1777393777792,46.86,75946.31,109.6,0.00773,1e-05,1.08495]
[1777393782827,46.87,75948.81,109.6,0.00776,1e-05,1.08805]
[1777393787862,46.87,75947.67,109.6,0.00775,1e-05,1.08707]
[1777393792897,46.87,75949.74,109.6,0.00777,1e-05,1.08967]
[1777393797932,46.87,75948.37,109.6,0.00776,1e-05,1.08842]
[1777393802969,46.88,75944.3,109.6,0.00773,1e-05,1.08419]
[1777393808010,46.88,75947.66,109.6,0.00776,1e-05,1.08824]
[1777393813041,46.88,75954.53,109.6,0.00782,1e-05,1.09617]
[1777393817069,46.88,75969.39,109.6,0.00796,1e-05,1.11308]
[1777393822105,46.88,75979.36,109.6,0.00805,1e-05,1.12446]
[1777393827140,46.88,75983.66,109.6,0.00809,1e-05,1.1294]
[1777393832175,46.88,75988.62,109.6,0.00812,1e-05,1.13348]
[1777393837210,46.88,75994.93,109.6,0.00818,1e-05,1.14078]
[1777393842246,46.88,75988.2,109.6,0.00812,1e-05,1.13299]
[1777393847281,46.88,75991.09,109.6,0.00815,1e-05,1.13633]
[1777393852317,46.88,75989.04,109.6,0.00813,1e-05,1.13396]
[1777393857352,46.88,75987.48,109.6,0.00811,1e-05,1.13216]
[1777393862389,46.88,75982.83,109.6,0.00807,1e-05,1.12681]
[1777393867422,46.88,75975.61,109.6,0.008,1e-05,1.11855]
[1777393872457,46.88,75976.59,109.6,0.00801,1e-05,1.11967]
[1777393877492,46.88,75972.03,109.6,0.00797,1e-05,1.11447]
[1777393882528,46.88,75974.62,109.6,0.00799,1e-05,1.11742]
[1777393887563,46.88,75971.72,109.6,0.00797,1e-05,1.11411]
[1777393892598,46.88,75969.77,109.6,0.00794,1e-05,1.11028]
[1777393897633,46.88,75962.47,109.6,0.00787,1e-05,1.10206]
[1777393902669,46.88,75951.89,109.6,0.00778,1e-05,1.0903]
[1777393907703,46.88,75949.84,109.6,0.00776,1e-05,1.0883]
[1777393912738,46.89,75949.21,109.6,0.00776,1e-05,1.08786]
[1777393913745,46.89,75941.95,109.6,0.0077,1e-05,1.07984]
[1777393917776,46.89,75941.45,109.6,0.00769,1e-05,1.07956]
[1777393922811,46.89,75940.47,109.6,0.00769,1e-05,1.07882]
[1777393927850,46.89,75939.23,109.6,0.00768,1e-05,1.0778]
[1777393932885,46.9,75941.32,109.6,0.0077,1e-05,1.08046]
[1777393937920,46.9,75941.25,109.6,0.0077,1e-05,1.08071]
[1777393942955,46.9,75938.42,109.6,0.00768,1e-05,1.07792]
[1777393947991,46.9,75935.81,109.6,0.00766,1e-05,1.07538]
[1777393953026,46.91,75937.6,109.6,0.00767,1e-05,1.07615]
[1777393958061,46.91,75937.39,109.6,0.00767,1e-05,1.07627]
[1777393963096,46.91,75936.61,109.6,0.00767,1e-05,1.07577]
[1777393968131,46.91,75936.54,109.6,0.00767,1e-05,1.07604]
[1777393973165,46.92,75936.55,109.6,0.00767,1e-05,1.07641]
[1777393978203,46.92,75937.73,109.6,0.00768,1e-05,1.07806]
[1777393983237,46.92,75942.08,109.6,0.00772,1e-05,1.0832]
[1777393988273,46.92,75937.08,109.6,0.00768,1e-05,1.07797]
[1777393993309,46.93,75937.89,109.6,0.00769,1e-05,1.07922]
[1777393998343,46.93,75936.83,109.6,0.00769,1e-05,1.07838]
[1777394003381,46.93,75944.49,109.6,0.00776,1e-05,1.08716]
[1777394008415,46.93,75947.22,109.6,0.00778,1e-05,1.09044]
[1777394013451,46.93,75949.5,109.6,0.00779,1e-05,1.09163]
[1777394018486,46.94,75949.04,109.6,0.00779,1e-05,1.09135]
[1777394023521,46.94,75948.62,109.6,0.00779,1e-05,1.09113]
[1777394028557,46.94,75937.82,109.6,0.0077,1e-05,1.07943]
[1777394033592,46.94,75932.83,109.6,0.00766,1e-05,1.07432]
[1777394038627,46.95,75934.73,109.6,0.00768,1e-05,1.07682]
[1777394043662,46.95,75925.69,109.6,0.0076,1e-05,1.06727]
[1777394048697,46.95,75922.39,109.6,0.00757,1e-05,1.06412]
[1777394053731,46.96,75923.2,109.6,0.00759,1e-05,1.06548]
[1777394059081,46.96,75921.86,109.6,0.00758,1e-05,1.06438]
[1777394064809,46.96,75916.87,109.6,0.00754,1e-05,1.05962]
[1777394069844,46.97,75918.11,109.6,0.00755,1e-05,1.06147]
[1777394074879,46.97,75918.41,109.6,0.00755,1e-05,1.06081]
[1777394079914,46.97,75921.54,109.6,0.00758,1e-05,1.0647]
[1777394085032,46.98,75919.97,109.6,0.00757,1e-05,1.06334]
[1777394090992,46.98,75919.71,109.6,0.00757,1e-05,1.06368]
[1777394096028,46.99,75920.28,109.6,0.00758,1e-05,1.06474]
[1777394101063,46.99,75914.74,109.6,0.00754,1e-05,1.05913]
[1777394104084,46.99,75899.81,109.6,0.00741,1e-05,1.04329]
[1777394105091,46.99,75884.63,109.6,0.00728,1e-05,1.02718]
[1777394110126,47.0,75899.12,109.6,0.00741,1e-05,1.04343]
[1777394115161,47.0,75910.15,109.6,0.00751,1e-05,1.05597]
[1777394120196,47.01,75926.31,109.6,0.00766,1e-05,1.07409]
[1777394125231,47.01,75919.09,109.6,0.0076,1e-05,1.06652]
[1777394130267,47.01,75904.48,109.6,0.00747,1e-05,1.05103]
[1777394134294,47.01,75891.94,109.6,0.00736,1e-05,1.03643]
[1777394139330,47.02,75888.45,109.6,0.00733,1e-05,1.03342]
[1777394144365,47.02,75895.41,109.6,0.0074,1e-05,1.0415]
[1777394149400,47.03,75899.72,109.6,0.00744,1e-05,1.04673]
[1777394154435,47.03,75892.46,109.6,0.00738,1e-05,1.03949]
[1777394159470,47.04,75902.41,109.6,0.00747,1e-05,1.0508]
[1777394164505,47.04,75909.27,109.6,0.00754,1e-05,1.05873]
[1777394169540,47.04,75917.49,109.6,0.00761,1e-05,1.0681]
[1777394174575,47.05,75921.58,109.6,0.00765,1e-05,1.07294]
[1777394179610,47.05,75924.31,109.6,0.00768,1e-05,1.07623]
[1777394184645,47.05,75927.13,109.6,0.0077,1e-05,1.07963]
[1777394189680,47.05,75924.96,109.6,0.00769,1e-05,1.07752]
[1777394194715,47.06,75921.69,109.6,0.00765,1e-05,1.07264]
[1777394199750,47.06,75922.09,109.6,0.00766,1e-05,1.07341]
[1777394204785,47.06,75912.9,109.6,0.00758,1e-05,1.0637]
[1777394209821,47.06,75912.94,109.6,0.00758,1e-05,1.06415]
[1777394214856,47.07,75905.12,109.6,0.00752,1e-05,1.05606]
[1777394219891,47.07,75900.49,109.6,0.00748,1e-05,1.05152]
[1777394224925,47.07,75898.79,109.6,0.00747,1e-05,1.0502]
[1777394229963,47.08,75892.38,109.6,0.00742,1e-05,1.0438]
[1777394234997,47.08,75885.14,109.6,0.00736,1e-05,1.03663]
[1777394240033,47.09,75883.61,109.6,0.00736,1e-05,1.03574]
[1777394245068,47.09,75885.82,109.6,0.00738,1e-05,1.03874]
[1777394250103,47.1,75896.43,109.6,0.00747,1e-05,1.05072]
[1777394255138,47.1,75897.96,109.6,0.00748,1e-05,1.05129]
[1777394258633,47.1,75898.39,109.6,0.00749,1e-05,1.05195]
[1777394261493,47.1,75895.09,109.6,0.00746,1e-05,1.04868]
[1777394267243,47.11,75902.21,109.6,0.00753,1e-05,1.05711]
[1777394272278,47.11,75901.08,109.6,0.00752,1e-05,1.05634]
[1777394277313,47.12,75902.78,109.6,0.00754,1e-05,1.05864]
[1777394282350,47.12,75916.43,109.6,0.00766,1e-05,1.07396]
[1777394287382,47.12,75911.36,109.6,0.00762,1e-05,1.0687]
[1777394292421,47.12,75911.77,109.6,0.00763,1e-05,1.06948]
[1777394297456,47.13,75911.69,109.6,0.00763,1e-05,1.06972]
[1777394302491,47.13,75913.75,109.6,0.00765,1e-05,1.07228]
[1777394308533,47.13,75924.74,109.6,0.00775,1e-05,1.08466]
[1777394311554,47.13,75913.12,109.6,0.00764,1e-05,1.07039]
[1777394316590,47.13,75911.76,109.6,0.00763,1e-05,1.06923]
[1777394321625,47.14,75908.76,109.6,0.0076,1e-05,1.06628]
[1777394322498,47.14,75908.76,109.6,0.0076,1e-05,1.06628]
[1777394325585,47.14,75910.35,109.6,0.00762,1e-05,1.06809]
[1777394330691,47.14,75910.58,109.6,0.00762,1e-05,1.06868]
[1777394335726,47.14,75914.12,109.6,0.00766,1e-05,1.07288]
[1777394341768,47.14,75913.33,109.6,0.00765,1e-05,1.07237]
[1777394346803,47.15,75921.57,109.6,0.00773,1e-05,1.08171]
[1777394351838,47.15,75921.38,109.6,0.00773,1e-05,1.08172]
[1777394356873,47.15,75920.95,109.6,0.00772,1e-05,1.08147]
[1777394361908,47.15,75919.72,109.6,0.00772,1e-05,1.08035]
[1777394366943,47.15,75917.5,109.6,0.0077,1e-05,1.07815]
[1777394371978,47.16,75914.59,109.6,0.00766,1e-05,1.07365]
[1777394377014,47.16,75905.85,109.6,0.00759,1e-05,1.06443]
[1777394380035,47.16,75892.32,109.6,0.00747,1e-05,1.04999]
[1777394385070,47.16,75892.63,109.6,0.00748,1e-05,1.05085]
[1777394390105,47.17,75891.09,109.6,0.00747,1e-05,1.04969]
[1777394395140,47.17,75896.64,109.6,0.00752,1e-05,1.05621]
[1777394400175,47.17,75902.85,109.6,0.00758,1e-05,1.06343]
[1777394406218,47.18,75904.71,109.6,0.0076,1e-05,1.066]
[1777394411257,47.18,75914.12,109.6,0.00769,1e-05,1.07662]
[1777394416291,47.18,75914.06,109.6,0.00769,1e-05,1.07682]
[1777394421327,47.18,75919.73,109.6,0.00774,1e-05,1.08332]
[1777394426362,47.19,75919.45,109.6,0.00774,1e-05,1.0832]
[1777394431397,47.19,75932.25,109.6,0.00784,1e-05,1.09597]
[1777394436432,47.19,75934.15,109.6,0.00786,1e-05,1.09815]
[1777394441467,47.19,75937.55,109.6,0.00789,1e-05,1.10202]
[1777394442741,47.19,75937.55,109.6,0.00789,1e-05,1.10202]
[1777394443797,47.19,75937.14,109.6,0.00789,1e-05,1.10156]
[1777394449523,47.19,75942.39,109.6,0.00794,1e-05,1.10751]
[1777394454609,47.19,75945.56,109.6,0.00797,1e-05,1.11109]
[1777394459647,47.19,75948.38,109.6,0.00799,1e-05,1.11428]
[1777394464682,47.19,75940.17,109.6,0.00792,1e-05,1.10502]
[1777394469717,47.19,75940.93,109.6,0.00792,1e-05,1.10592]
[1777394474753,47.19,75943.41,109.6,0.00795,1e-05,1.10875]
[1777394479787,47.19,75945.35,109.6,0.00797,1e-05,1.11095]
[1777394484822,47.19,75944.76,109.6,0.00796,1e-05,1.11029]
[1777394489857,47.19,75943.63,109.6,0.00795,1e-05,1.10902]
[1777394494892,47.19,75943.3,109.6,0.00794,1e-05,1.10707]
[1777394500934,47.19,75944.35,109.6,0.00795,1e-05,1.10831]
[1777394505969,47.19,75943.6,109.6,0.00794,1e-05,1.10751]
[1777394511005,47.19,75944.79,109.6,0.00795,1e-05,1.1089]
[1777394516041,47.19,75943.78,109.6,0.00794,1e-05,1.10782]
[1777394521076,47.19,75943.68,109.6,0.00794,1e-05,1.10776]
[1777394524096,47.19,75929.51,109.6,0.00781,1e-05,1.09192]
[1777394529132,47.19,75923.65,109.6,0.00776,1e-05,1.08564]
[1777394534167,47.2,75924.07,109.6,0.00777,1e-05,1.08635]
[1777394539203,47.2,75933.15,109.6,0.00785,1e-05,1.09669]
[1777394544238,47.2,75930.32,109.6,0.00783,1e-05,1.09368]
[1777394549273,47.2,75932.09,109.6,0.00785,1e-05,1.09582]
[1777394554308,47.2,75928.22,109.6,0.0078,1e-05,1.09006]
[1777394559342,47.2,75925.02,109.6,0.00777,1e-05,1.08676]
[1777394564378,47.2,75932.68,109.6,0.00784,1e-05,1.09552]
[1777394569413,47.2,75927.37,109.6,0.0078,1e-05,1.08975]
[1777394574448,47.21,75918.74,109.6,0.00772,1e-05,1.08042]
[1777394579482,47.21,75921.34,109.6,0.00775,1e-05,1.08358]
[1777394584518,47.21,75923.46,109.6,0.00777,1e-05,1.08617]
[1777394589553,47.21,75920.93,109.6,0.00775,1e-05,1.0836]
[1777394594587,47.21,75920.51,109.6,0.00775,1e-05,1.08339]
[1777394599623,47.22,75921.33,109.6,0.00776,1e-05,1.08454]
[1777394604657,47.22,75920.13,109.6,0.00775,1e-05,1.08345]
[1777394607679,47.22,75907.05,109.6,0.00763,1e-05,1.06922]
[1777394612714,47.22,75901.97,109.6,0.00758,1e-05,1.06247]
[1777394613721,47.22,75888.48,109.6,0.00747,1e-05,1.04795]
[1777394618756,47.23,75882.1,109.6,0.00742,1e-05,1.04169]
[1777394623790,47.23,75886.05,109.6,0.00745,1e-05,1.04643]
[1777394628826,47.23,75895.45,109.6,0.00754,1e-05,1.05713]
[1777394633861,47.24,75884.95,109.6,0.00745,1e-05,1.04589]
[1777394638896,47.24,75885.63,109.6,0.00746,1e-05,1.04662]
[1777394643931,47.24,75895.3,109.6,0.00754,1e-05,1.05706]
[1777394648966,47.24,75898.3,109.6,0.00757,1e-05,1.06042]
[1777394654001,47.24,75901.76,109.6,0.0076,1e-05,1.06419]
[1777394659038,47.24,75908.77,109.6,0.00766,1e-05,1.07193]
[1777394664073,47.24,75906.47,109.6,0.00764,1e-05,1.06941]
[1777394669108,47.24,75903.8,109.6,0.00761,1e-05,1.06649]
[1777394674143,47.24,75896.14,109.6,0.00754,1e-05,1.05658]
[1777394679178,47.24,75906.87,109.6,0.00763,1e-05,1.06827]
[1777394684213,47.24,75907.04,109.6,0.00763,1e-05,1.06845]
[1777394689248,47.24,75906.74,109.6,0.00763,1e-05,1.06813]
[1777394694283,47.24,75907.39,109.6,0.00763,1e-05,1.06884]
[1777394699318,47.24,75907.34,109.6,0.00763,1e-05,1.06878]
[1777394704353,47.24,75907.39,109.6,0.00763,1e-05,1.06884]
[1777394709388,47.24,75905.89,109.6,0.00762,1e-05,1.0672]
[1777394714423,47.24,75905.1,109.6,0.00761,1e-05,1.06633]
[1777394720465,47.24,75905.13,109.6,0.00761,1e-05,1.06637]
[1777394725500,47.24,75908.94,109.6,0.00765,1e-05,1.07053]
[1777394730535,47.24,75916.72,109.6,0.00772,1e-05,1.07909]
[1777394735570,47.24,75918.61,109.6,0.00772,1e-05,1.0798]
[1777394740605,47.24,75926.08,109.6,0.00779,1e-05,1.08825]
[1777394745640,47.24,75929.35,109.6,0.00782,1e-05,1.09206]
[1777394751162,47.24,75936.52,109.6,0.00789,1e-05,1.10015]
[1777394760746,47.24,75934.07,109.6,0.00787,1e-05,1.0974]
[1777394764775,47.24,75948.4,109.6,0.008,1e-05,1.11353]
[1777394769809,47.24,75950.78,109.6,0.00802,1e-05,1.11622]
[1777394774845,47.24,75954.44,109.6,0.00805,1e-05,1.12038]
[1777394779879,47.24,75940.65,109.6,0.00792,1e-05,1.10478]
[1777394784915,47.24,75933.71,109.6,0.00786,1e-05,1.097]
[1777394789951,47.24,75934.18,109.6,0.00787,1e-05,1.09753]
[1777394794986,47.24,75928.06,109.6,0.0078,1e-05,1.0891]
[1777394800021,47.24,75926.38,109.6,0.00779,1e-05,1.08723]
[1777394805056,47.24,75927.5,109.6,0.0078,1e-05,1.08847]
[1777394810092,47.24,75926.87,109.6,0.00779,1e-05,1.08777]
[1777394815127,47.24,75924.18,109.6,0.00777,1e-05,1.08479]
[1777394820163,47.24,75916.08,109.6,0.00769,1e-05,1.07584]
[1777394825197,47.24,75913.4,109.6,0.00767,1e-05,1.0729]
[1777394830232,47.24,75921.07,109.6,0.00774,1e-05,1.08135]
[1777394835270,47.24,75918.48,109.6,0.00772,1e-05,1.07849]
[1777394840306,47.24,75915.55,109.6,0.00769,1e-05,1.07526]
[1777394845343,47.24,75902.18,109.6,0.00757,1e-05,1.06064]
[1777394851385,47.24,75901.55,109.6,0.00756,1e-05,1.05838]
[1777394856420,47.24,75901.48,109.6,0.00756,1e-05,1.0583]
[1777394861455,47.24,75901.31,109.6,0.00755,1e-05,1.05812]
[1777394866490,47.24,75901.44,109.6,0.00755,1e-05,1.05826]
[1777394871525,47.24,75900.48,109.6,0.00755,1e-05,1.05722]
[1777394876559,47.24,75896.28,109.6,0.00751,1e-05,1.05267]
[1777394879580,47.24,75882.34,109.6,0.00739,1e-05,1.03768]
[1777394884618,47.24,75879.06,109.6,0.00736,1e-05,1.03418]
[1777394887639,47.24,75892.34,109.6,0.00748,1e-05,1.04842]
[1777394892674,47.24,75895.02,109.6,0.0075,1e-05,1.05131]
[1777394897709,47.24,75895.21,109.6,0.0075,1e-05,1.05151]
[1777394902744,47.24,75894.32,109.6,0.00749,1e-05,1.05055]
[1777394907779,47.24,75892.79,109.6,0.00748,1e-05,1.0489]
[1777394912814,47.24,75898.66,109.6,0.00752,1e-05,1.05368]
[1777394917851,47.24,75913.2,109.6,0.00765,1e-05,1.06951]
[1777394921880,47.24,75929.96,109.6,0.0078,1e-05,1.088]
[1777394926915,47.24,75923.94,109.6,0.00774,1e-05,1.08133]
[1777394931949,47.24,75923.59,109.6,0.00774,1e-05,1.08094]
[1777394936987,47.24,75926.82,109.6,0.00777,1e-05,1.08452]
[1777394942024,47.24,75926.79,109.6,0.00777,1e-05,1.08448]
[1777394947059,47.24,75929.67,109.6,0.00779,1e-05,1.08768]
[1777394952094,47.24,75926.69,109.6,0.00777,1e-05,1.08437]
[1777394956124,47.24,75913.49,109.6,0.00765,1e-05,1.06983]
[1777394960152,47.24,75899.94,109.6,0.00753,1e-05,1.05506]
[1777394965187,47.24,75896.48,109.6,0.0075,1e-05,1.05132]
[1777394970223,47.24,75894.06,109.6,0.00748,1e-05,1.04871]
[1777394975258,47.24,75894.85,109.6,0.00748,1e-05,1.048]
[1777394980293,47.24,75894.91,109.6,0.00748,1e-05,1.04806]
[1777394985328,47.24,75895.16,109.6,0.00748,1e-05,1.04833]
[1777394990363,47.24,75896.21,109.6,0.00749,1e-05,1.04947]
[1777394995399,47.24,75899.68,109.6,0.00752,1e-05,1.05322]
[1777395000434,47.24,75898.18,109.6,0.0075,1e-05,1.05159]
[1777395005469,47.24,75898.89,109.6,0.00751,1e-05,1.05236]
[1777395010504,47.24,75898.54,109.6,0.00751,1e-05,1.05198]
[1777395015539,47.24,75897.45,109.6,0.0075,1e-05,1.0508]
[1777395017754,47.24,75897.45,109.6,0.0075,1e-05,1.0508]
[1777395018227,47.24,75897.54,109.6,0.0075,1e-05,1.0509]
[1777395018514,47.24,75897.54,109.6,0.0075,1e-05,1.0509]
[1777395018724,47.24,75897.54,109.6,0.0075,1e-05,1.0509]
[1777395018244,47.24,75907.15,109.6,0.00758,1e-05,1.06132]
[1777395019361,47.24,75963.54,109.6,0.00809,1e-05,1.1242]
[1777395019581,47.24,75942.66,109.6,0.0079,1e-05,1.10057]
[1777395020617,47.24,75924.51,109.6,0.00774,1e-05,1.08036]
[1777395021544,47.24,75924.51,109.6,0.00774,1e-05,1.08036]
[1777395022120,47.24,75924.51,109.6,0.00774,1e-05,1.08036]
[1777395024514,47.24,75913.22,109.6,0.00764,1e-05,1.06795]
[1777395027343,47.24,75908.78,109.6,0.0076,1e-05,1.0631]
[1777395032682,47.24,75904.82,109.6,0.00755,1e-05,1.05722]
[1777395037717,47.24,75908.44,109.6,0.00758,1e-05,1.06115]
[1777395042753,47.24,75909.34,109.6,0.00759,1e-05,1.06213]
[1777395047788,47.24,75918.41,109.6,0.00767,1e-05,1.07205]
[1777395052823,47.24,75919.58,109.6,0.00768,1e-05,1.07334]
[1777395057858,47.24,75920.13,109.6,0.00769,1e-05,1.07394]
[1777395062893,47.24,75911.6,109.6,0.00761,1e-05,1.0646]
[1777395067928,47.24,75911.28,109.6,0.00761,1e-05,1.06425]
[1777395072963,47.24,75905.8,109.6,0.00756,1e-05,1.05828]
[1777395077998,47.24,75910.11,109.6,0.0076,1e-05,1.06297]
[1777395083034,47.24,75910.2,109.6,0.0076,1e-05,1.06307]
[1777395088075,47.24,75916.84,109.6,0.00766,1e-05,1.07033]
[1777395094111,47.24,75925.24,109.6,0.00772,1e-05,1.07798]
[1777395099146,47.24,75926.68,109.6,0.00773,1e-05,1.07957]
[1777395104180,47.24,75930.16,109.6,0.00776,1e-05,1.08342]
[1777395109216,47.24,75930.32,109.6,0.00776,1e-05,1.0836]
[1777395114228,47.24,75941.1,109.6,0.00786,1e-05,1.0956]
[1777395114251,47.24,75956.63,109.6,0.008,1e-05,1.11307]
[1777395118121,47.24,75956.65,109.6,0.008,1e-05,1.11309]
[1777395123313,47.24,75958.85,109.6,0.00802,1e-05,1.11559]
[1777395128349,47.24,75958.71,109.6,0.00802,1e-05,1.11543]
[1777395133385,47.24,75958.87,109.6,0.00802,1e-05,1.11561]
[1777395136405,47.24,75975.74,109.6,0.00818,1e-05,1.13489]
[1777395138420,47.24,75992.75,109.6,0.00834,1e-05,1.1546]
[1777395143455,47.24,75991.28,109.6,0.00832,1e-05,1.15289]
[1777395144462,47.24,75975.29,109.6,0.00817,1e-05,1.13437]
[1777395150404,47.24,75975.98,109.6,0.00818,1e-05,1.13517]
[1777395155539,47.24,75985.3,109.6,0.00826,1e-05,1.14427]
[1777395161581,47.24,75988.36,109.6,0.00829,1e-05,1.14782]
[1777395166616,47.24,75994.25,109.6,0.00834,1e-05,1.15468]
[1777395171651,47.24,75994.5,109.6,0.00834,1e-05,1.15497]
[1777395176687,47.24,75999.1,109.6,0.00839,1e-05,1.16035]
[1777395181721,47.24,76003.61,109.6,0.00843,1e-05,1.16565]
[1777395184742,47.24,76018.78,109.6,0.00858,1e-05,1.1836]
[1777395189777,47.24,76010.83,109.6,0.0085,1e-05,1.17417]
[1777395194812,47.24,76009.86,109.6,0.00849,1e-05,1.17302]
[1777395199847,47.24,76010.28,109.6,0.00849,1e-05,1.17351]
[1777395204882,47.24,76009.94,109.6,0.00849,1e-05,1.17311]
[1777395209917,47.24,76014.83,109.6,0.00854,1e-05,1.17891]
[1777395214952,47.24,76021.66,109.6,0.00859,1e-05,1.18533]
[1777395218684,47.24,76021.53,109.6,0.00859,1e-05,1.18518]
[1777395217979,47.24,76048.22,109.6,0.00885,1e-05,1.21736]
[1777395218985,47.24,76064.01,109.6,0.00901,1e-05,1.23673]
[1777395221121,47.24,76059.63,109.6,0.00897,1e-05,1.23133]
[1777395222456,47.24,76062.02,109.6,0.00899,1e-05,1.23427]
[1777395226397,47.24,76060.93,109.6,0.00898,1e-05,1.23293]
[1777395232076,47.24,76073.07,109.6,0.0091,1e-05,1.24795]
[1777395237111,47.24,76075.96,109.6,0.00913,1e-05,1.25155]
[1777395242147,47.24,76084.15,109.6,0.00922,1e-05,1.2618]
[1777395247763,47.24,76097.47,109.6,0.00936,1e-05,1.2786]
[1777395248697,47.24,76097.47,109.6,0.00936,1e-05,1.2786]
[1777395250203,47.24,76116.21,109.6,0.00956,1e-05,1.30255]
[1777395251087,47.24,76116.21,109.6,0.00956,1e-05,1.30255]
[1777395251118,47.24,76116.21,109.6,0.00956,1e-05,1.30255]
[1777395251216,47.24,76143.91,109.6,0.00985,1e-05,1.33862]
[1777395252363,47.24,76143.91,109.6,0.00985,1e-05,1.33862]
[1777395252681,47.24,76143.91,109.6,0.00985,1e-05,1.33862]
[1777395252687,47.24,76190.84,109.6,0.01038,1e-05,1.40156]
[1777395253438,47.24,76190.84,109.6,0.01038,1e-05,1.40156]
[1777395255119,47.24,76194.11,109.6,0.01042,1e-05,1.40603]
[1777395255242,47.24,76178.49,109.6,0.01024,1e-05,1.38477]
[1777395257256,47.24,76153.65,109.6,0.00996,1e-05,1.35149]
[1777395258263,47.24,76140.69,109.6,0.00982,1e-05,1.33439]
[1777395260086,47.24,76133.97,109.6,0.00975,1e-05,1.32559]
[1777395260467,47.24,76133.97,109.6,0.00975,1e-05,1.32559]
[1777395262295,47.24,76103.09,109.6,0.00942,1e-05,1.28575]
[1777395263335,47.24,76103.09,109.6,0.00942,1e-05,1.28575]
[1777395264660,47.24,76099.57,109.6,0.00938,1e-05,1.28127]
[1777395265392,47.24,76099.33,109.6,0.00938,1e-05,1.28096]
[1777395267999,47.24,76104.49,109.6,0.00943,1e-05,1.28753]
[1777395269705,47.24,76110.72,109.6,0.0095,1e-05,1.2955]
[1777395279416,47.24,76106.14,109.6,0.00944,1e-05,1.28783]
[1777395284451,47.24,76109.73,109.6,0.00947,1e-05,1.29242]
[1777395289486,47.24,76111.39,109.6,0.00949,1e-05,1.29454]
[1777395294520,47.24,76133.21,109.6,0.00973,1e-05,1.32275]
[1777395299556,47.24,76140.58,109.6,0.00981,1e-05,1.33239]
[1777395304591,47.24,76135.9,109.6,0.00975,1e-05,1.32626]
[1777395307612,47.24,76152.46,109.6,0.00994,1e-05,1.34805]
[1777395312647,47.24,76148.46,109.6,0.00989,1e-05,1.34276]
[1777395317682,47.24,76148.76,109.6,0.00989,1e-05,1.34315]
[1777395322717,47.24,76143.3,109.6,0.00983,1e-05,1.33596]
[1777395327752,47.24,76125.55,109.6,0.00964,1e-05,1.31279]
[1777395331780,47.24,76112.38,109.6,0.00949,1e-05,1.294]
[1777395334216,47.24,76111.78,109.6,0.00948,1e-05,1.29323]
[1777395337731,47.24,76116.6,109.6,0.00953,1e-05,1.29941]
[1777395342874,47.24,76102.34,109.6,0.00938,1e-05,1.28118]
[1777395348430,47.24,76108.97,109.6,0.00945,1e-05,1.28963]
[1777395353952,47.24,76110.32,109.6,0.00947,1e-05,1.29136]
[1777395358987,47.24,76107.06,109.6,0.00943,1e-05,1.28719]
[1777395364022,47.24,76100.83,109.6,0.00937,1e-05,1.27927]
[1777395369056,47.24,76098.24,109.6,0.00934,1e-05,1.27598]
[1777395374092,47.24,76102.74,109.6,0.00939,1e-05,1.28169]
[1777395380134,47.24,76102.36,109.6,0.00938,1e-05,1.28121]
[1777395385170,47.24,76102.96,109.6,0.00939,1e-05,1.28197]
[1777395390515,47.24,76093.65,109.6,0.00929,1e-05,1.27018]
[1777395395238,47.24,76080.39,109.6,0.00914,1e-05,1.25176]
[1777395400273,47.24,76080.91,109.6,0.00915,1e-05,1.25241]
[1777395405309,47.24,76082.75,109.6,0.00917,1e-05,1.2547]
[1777395410728,47.24,76085.47,109.6,0.00919,1e-05,1.25811]
[1777395419407,47.24,76082.33,109.6,0.00916,1e-05,1.25418]
[1777395424441,47.24,76093.89,109.6,0.00928,1e-05,1.26869]
[1777395429477,47.24,76099.09,109.6,0.00934,1e-05,1.27526]
[1777395432498,47.24,76112.67,109.6,0.00948,1e-05,1.29255]
[1777395437533,47.24,76125.29,109.6,0.00961,1e-05,1.30879]
[1777395442568,47.24,76129.26,109.6,0.00966,1e-05,1.31393]
[1777395447603,47.24,76122.8,109.6,0.00959,1e-05,1.30557]
[1777395452637,47.24,76120.87,109.6,0.00955,1e-05,1.30126]
[1777395457672,47.24,76123.09,109.6,0.00958,1e-05,1.30412]
[1777395462709,47.24,76127.01,109.6,0.00962,1e-05,1.30919]
[1777395467743,47.24,76126.47,109.6,0.00961,1e-05,1.30849]
[1777395472779,47.24,76125.09,109.6,0.0096,1e-05,1.3067]
[1777395477814,47.24,76127.56,109.6,0.00962,1e-05,1.3099]
[1777395482849,47.24,76125.29,109.6,0.0096,1e-05,1.30696]
[1777395487884,47.24,76123.21,109.6,0.00958,1e-05,1.30428]
[1777395492919,47.24,76125.95,109.6,0.00961,1e-05,1.30781]
[1777395497954,47.24,76125.88,109.6,0.00961,1e-05,1.30772]
[1777395502988,47.24,76124.2,109.6,0.00959,1e-05,1.30555]
[1777395508024,47.24,76124.23,109.6,0.00959,1e-05,1.30559]
[1777395513147,47.24,76124.92,109.6,0.00958,1e-05,1.30466]
[1777395519100,47.24,76117.3,109.6,0.0095,1e-05,1.29485]
[1777395524136,47.24,76118.61,109.6,0.00952,1e-05,1.29653]
[1777395529171,47.24,76107.46,109.6,0.0094,1e-05,1.28228]
[1777395534207,47.24,76108.6,109.6,0.00941,1e-05,1.28373]
[1777395539242,47.24,76108.16,109.6,0.00941,1e-05,1.28317]
[1777395544279,47.24,76105.73,109.6,0.00938,1e-05,1.28008]
[1777395549313,47.24,76104.75,109.6,0.00937,1e-05,1.27884]
[1777395554348,47.24,76107.14,109.6,0.00939,1e-05,1.28187]
[1777395559384,47.24,76113.29,109.6,0.00946,1e-05,1.28972]
[1777395564419,47.24,76113.81,109.6,0.00947,1e-05,1.29038]
[1777395569454,47.24,76108.12,109.6,0.00941,1e-05,1.28312]
[1777395575496,47.24,76105.82,109.6,0.00937,1e-05,1.27839]
[1777395580531,47.24,76110.77,109.6,0.00942,1e-05,1.28469]
[1777395585566,47.24,76107.91,109.6,0.00939,1e-05,1.28105]
[1777395590601,47.24,76110.75,109.6,0.00942,1e-05,1.28466]
[1777395595636,47.24,76113.21,109.6,0.00945,1e-05,1.2878]
[1777395600671,47.24,76114.01,109.6,0.00945,1e-05,1.28882]
[1777395604698,47.24,76098.08,109.6,0.00929,1e-05,1.2686]
[1777395605473,47.24,76098.08,109.6,0.00929,1e-05,1.2686]
[1777395608739,47.24,76111.58,109.6,0.00943,1e-05,1.28572]
[1777395613788,47.24,76109.84,109.6,0.00941,1e-05,1.2835]
[1777395618824,47.24,76116.04,109.6,0.00948,1e-05,1.29142]
[1777395623860,47.24,76126.09,109.6,0.00958,1e-05,1.30434]
[1777395627889,47.24,76140.57,109.6,0.00974,1e-05,1.32313]
[1777395629154,47.24,76140.57,109.6,0.00974,1e-05,1.32313]
[1777395629903,47.24,76152.0,109.6,0.00986,1e-05,1.33812]
[1777395634938,47.26,76150.98,109.6,0.00987,1e-05,1.33824]
[1777395639897,47.28,76152.09,109.6,0.0099,1e-05,1.34236]
[1777395639973,47.28,76154.83,109.6,0.00994,1e-05,1.34664]
[1777395640555,47.28,76154.83,109.6,0.00994,1e-05,1.34664]
[1777395640955,47.28,76154.83,109.6,0.00994,1e-05,1.34664]
[1777395641706,47.28,76154.83,109.6,0.00994,1e-05,1.34664]
[1777395641987,47.28,76155.03,109.6,0.00994,1e-05,1.34691]
[1777395643268,47.29,76153.71,109.6,0.00993,1e-05,1.34581]
[1777395644001,47.29,76152.65,109.6,0.00992,1e-05,1.34506]
[1777395644888,47.29,76152.65,109.6,0.00992,1e-05,1.34506]
[1777395645007,47.29,76153.23,109.6,0.00993,1e-05,1.34583]
[1777395647493,47.3,76153.37,109.6,0.00994,1e-05,1.34732]
[1777395648029,47.3,76153.24,109.6,0.00995,1e-05,1.3478]
[1777395653064,47.3,76154.0,109.6,0.00996,1e-05,1.34881]
[1777395653782,47.3,76154.0,109.6,0.00996,1e-05,1.34881]
[1777395654071,47.3,76154.9,109.6,0.00997,1e-05,1.35]
[1777395659107,47.32,76166.48,109.6,0.01012,1e-05,1.3686]
[1777395661483,47.33,76177.09,109.6,0.01025,1e-05,1.38412]
[1777395665456,47.35,76177.73,109.6,0.01028,1e-05,1.38739]
[1777395668739,47.36,76189.06,109.6,0.01042,1e-05,1.40457]
[1777395669188,47.36,76203.84,109.6,0.0106,1e-05,1.42549]
[1777395671569,47.37,76201.97,109.6,0.01058,1e-05,1.42347]
[1777395677246,47.39,76193.51,109.6,0.01052,1e-05,1.41603]
[1777395682281,47.41,76184.86,109.6,0.01044,1e-05,1.40691]
[1777395687316,47.43,76173.89,109.6,0.01034,1e-05,1.39476]
[1777395692351,47.44,76172.95,109.6,0.01034,1e-05,1.39447]
[1777395694609,47.45,76169.86,109.6,0.01031,1e-05,1.39086]
[1777395694727,47.45,76173.37,109.6,0.01036,1e-05,1.39621]
[1777395700407,47.45,76180.12,109.6,0.01044,1e-05,1.4054]
[1777395705626,47.45,76181.15,109.6,0.01045,1e-05,1.4068]
[1777395711484,47.45,76169.08,109.6,0.01031,1e-05,1.39039]
[1777395716519,47.45,76172.91,109.6,0.01035,1e-05,1.39558]
[1777395721554,47.45,76170.0,109.6,0.01032,1e-05,1.39164]
[1777395725582,47.45,76156.55,109.6,0.01017,1e-05,1.37352]
[1777395731149,47.45,76155.61,109.6,0.01016,1e-05,1.37226]
[1777395736660,47.45,76143.96,109.6,0.01003,1e-05,1.35673]
[1777395741695,47.45,76128.14,109.6,0.00985,1e-05,1.33586]
[1777395746729,47.45,76131.68,109.6,0.00989,1e-05,1.34051]
[1777395751764,47.45,76131.78,109.6,0.00988,1e-05,1.33878]
[1777395755503,47.45,76126.18,109.6,0.00982,1e-05,1.33144]
[1777395755793,47.45,76125.6,109.6,0.00981,1e-05,1.33068]
[1777395760877,47.55,76118.25,109.6,0.00986,1e-05,1.33615]
[1777395765911,47.57,76110.68,109.6,0.00981,1e-05,1.32957]
[1777395770947,47.59,76109.93,109.6,0.00982,1e-05,1.33192]
[1777395775982,47.61,76115.33,109.6,0.00991,1e-05,1.34227]
[1777395781020,47.63,76113.01,109.6,0.00991,1e-05,1.34245]
[1777395786061,47.66,76110.24,109.6,0.00991,1e-05,1.34206]
[1777395788078,47.66,76111.47,109.6,0.00993,1e-05,1.34496]
[1777395790096,47.67,76126.53,109.6,0.01011,1e-05,1.36612]
[1777395795131,47.69,76115.0,109.6,0.01001,1e-05,1.35393]
[1777395800166,47.71,76105.72,109.6,0.00994,1e-05,1.34492]
[1777395805202,47.73,76091.35,109.6,0.00981,1e-05,1.3294]
[1777395810237,47.75,76086.59,109.6,0.00978,1e-05,1.32657]
[1777395812848,47.76,76086.7,109.6,0.00978,1e-05,1.32553]
[1777395812950,47.77,76086.7,109.6,0.00979,1e-05,1.32686]
[1777395818293,47.77,76086.96,109.6,0.00979,1e-05,1.3272]
[1777395823328,47.77,76090.14,109.6,0.00983,1e-05,1.33132]
[1777395827242,47.77,76087.77,109.6,0.0098,1e-05,1.32825]
[1777395827645,47.77,76087.77,109.6,0.0098,1e-05,1.32825]
[1777395833398,47.77,76080.91,109.6,0.00973,1e-05,1.31938]
[1777395838433,47.77,76073.88,109.6,0.00965,1e-05,1.31033]
[1777395843468,47.77,76066.0,109.6,0.00957,1e-05,1.30026]
[1777395848502,47.77,76065.72,109.6,0.00956,1e-05,1.2999]
[1777395850130,47.77,76065.72,109.6,0.00956,1e-05,1.2999]
[1777395852626,47.77,76078.74,109.6,0.0097,1e-05,1.31658]
[1777395858573,47.77,76080.78,109.6,0.00972,1e-05,1.31921]
[1777395863608,47.77,76069.53,109.6,0.0096,1e-05,1.30476]
[1777395868643,47.77,76070.87,109.6,0.00962,1e-05,1.30648]
[1777395873678,47.77,76068.97,109.6,0.00959,1e-05,1.30222]
[1777395878713,47.77,76078.15,109.6,0.00968,1e-05,1.31398]
[1777395883748,47.77,76079.02,109.6,0.00969,1e-05,1.3151]
[1777395889790,47.77,76079.07,109.6,0.00969,1e-05,1.31516]
[1777395894826,47.77,76077.12,109.6,0.00967,1e-05,1.31265]
[1777395899861,47.77,76077.53,109.6,0.00968,1e-05,1.31318]
[1777395904896,47.77,76075.49,109.6,0.00965,1e-05,1.31056]
[1777395909930,47.77,76075.16,109.6,0.00965,1e-05,1.31014]
[1777395913959,47.77,76060.95,109.6,0.0095,1e-05,1.29201]
[1777395918994,47.77,76059.1,109.6,0.00948,1e-05,1.28967]
[1777395924029,47.77,76057.33,109.6,0.00946,1e-05,1.28743]
[1777395929063,47.77,76051.41,109.6,0.0094,1e-05,1.27996]
[1777395934099,47.77,76054.39,109.6,0.00942,1e-05,1.2819]
[1777395939134,47.77,76049.86,109.6,0.00937,1e-05,1.2762]
[1777395944169,47.77,76053.98,109.6,0.00941,1e-05,1.28139]
[1777395949357,47.77,76057.23,109.6,0.00945,1e-05,1.28549]
[1777395950211,47.77,76034.25,109.6,0.00921,1e-05,1.25672]
[1777395952506,47.77,76038.67,109.6,0.00926,1e-05,1.26221]
[1777395954600,47.77,76037.74,109.6,0.00925,1e-05,1.26105]
[1777395954602,47.77,76037.74,109.6,0.00925,1e-05,1.26105]
[1777395957521,47.77,76037.43,109.6,0.00924,1e-05,1.26067]
[1777395961229,47.77,76035.78,109.6,0.00923,1e-05,1.25862]
[1777395964644,47.77,76020.56,109.6,0.00907,1e-05,1.23983]
[1777395966945,47.77,76017.55,109.6,0.00904,1e-05,1.23614]
[1777395969858,47.77,76011.0,109.6,0.00897,1e-05,1.22815]
[1777395973429,47.77,76003.29,109.6,0.0089,1e-05,1.21879]
[1777395975987,47.77,76014.77,109.6,0.00901,1e-05,1.23274]
[1777395981430,47.77,76015.3,109.6,0.00902,1e-05,1.23339]
[1777395986491,47.77,76021.9,109.6,0.00908,1e-05,1.24148]
[1777395992508,47.77,76025.18,109.6,0.00911,1e-05,1.24374]
[1777395997543,47.77,76037.09,109.6,0.00923,1e-05,1.25846]
[1777396002578,47.77,76035.8,109.6,0.00921,1e-05,1.25686]
[1777396007612,47.77,76037.21,109.6,0.00923,1e-05,1.25861]
[1777396012648,47.77,76041.7,109.6,0.00927,1e-05,1.26419]
[1777396017683,47.77,76037.69,109.6,0.00923,1e-05,1.2592]
[1777396022718,47.77,76041.56,109.6,0.00927,1e-05,1.26402]
[1777396028760,47.77,76043.35,109.6,0.00929,1e-05,1.26625]
[1777396033795,47.77,76043.5,109.6,0.00929,1e-05,1.26644]
[1777396038830,47.77,76036.74,109.6,0.00922,1e-05,1.25802]
[1777396043865,47.77,76035.98,109.6,0.00922,1e-05,1.25708]
[1777396048899,47.77,76036.55,109.6,0.00922,1e-05,1.25779]
[1777396054944,47.77,76040.58,109.6,0.00925,1e-05,1.26101]
[1777396059979,47.77,76040.43,109.6,0.00925,1e-05,1.26082]
[1777396065014,47.77,76044.86,109.6,0.00929,1e-05,1.26634]
[1777396070048,47.77,76052.56,109.6,0.00937,1e-05,1.27598]
[1777396074084,47.77,76039.57,109.6,0.00924,1e-05,1.25975]
[1777396080126,47.77,76039.91,109.6,0.00924,1e-05,1.26017]
[1777396085161,47.77,76041.3,109.6,0.00926,1e-05,1.2619]
[1777396090196,47.77,76041.18,109.6,0.00926,1e-05,1.26175]
[1777396094224,47.77,76027.3,109.6,0.00911,1e-05,1.24457]
[1777396099261,47.77,76016.7,109.6,0.00901,1e-05,1.23158]
[1777396104296,47.77,76018.74,109.6,0.00903,1e-05,1.23407]
[1777396109331,47.77,76019.57,109.6,0.00904,1e-05,1.23508]
[1777396115374,47.77,76027.59,109.6,0.0091,1e-05,1.24315]
[1777396120409,47.77,76027.46,109.6,0.0091,1e-05,1.24299]
[1777396125445,47.77,76027.44,109.6,0.0091,1e-05,1.24297]
[1777396130480,47.77,76032.96,109.6,0.00916,1e-05,1.24977]
[1777396136529,47.77,76034.37,109.6,0.00917,1e-05,1.25152]
[1777396141564,47.77,76039.81,109.6,0.00923,1e-05,1.25826]
[1777396146599,47.77,76050.98,109.6,0.00934,1e-05,1.2722]
[1777396151633,47.77,76058.31,109.6,0.00942,1e-05,1.28141]
[1777396156669,47.77,76060.27,109.6,0.00944,1e-05,1.28389]
[1777396161705,47.77,76059.97,109.6,0.00944,1e-05,1.28351]
[1777396167366,47.77,76059.9,109.6,0.00944,1e-05,1.28342]
[1777396172783,47.77,76059.84,109.6,0.00942,1e-05,1.28153]
[1777396173922,47.77,76059.84,109.6,0.00942,1e-05,1.28153]
[1777396179832,47.77,76055.48,109.6,0.00938,1e-05,1.27604]
[1777396184866,47.77,76055.68,109.6,0.00938,1e-05,1.27629]
[1777396189902,47.77,76055.92,109.6,0.00938,1e-05,1.27659]
[1777396194937,47.77,76050.96,109.6,0.00933,1e-05,1.27037]
[1777396199972,47.77,76052.1,109.6,0.00934,1e-05,1.2718]
[1777396201986,47.77,76035.7,109.6,0.00917,1e-05,1.25138]
[1777396207020,47.77,76033.67,109.6,0.00915,1e-05,1.24887]
[1777396212055,47.77,76031.73,109.6,0.00913,1e-05,1.24648]
[1777396217091,47.77,76030.63,109.6,0.00912,1e-05,1.24512]
[1777396222126,47.77,76026.67,109.6,0.00908,1e-05,1.24025]
[1777396227161,47.77,76033.46,109.6,0.00915,1e-05,1.24861]
[1777396232196,47.77,76029.18,109.6,0.0091,1e-05,1.24156]
[1777396237230,47.77,76021.14,109.6,0.00901,1e-05,1.23171]
[1777396242266,47.77,76017.69,109.6,0.00898,1e-05,1.2275]
[1777396247301,47.77,76017.79,109.6,0.00898,1e-05,1.22763]
[1777396252336,47.77,76017.24,109.6,0.00897,1e-05,1.22696]
[1777396255396,47.77,76014.75,109.6,0.00895,1e-05,1.22393]
[1777396255494,47.77,75997.66,109.6,0.00878,1e-05,1.20331]
[1777396256736,47.77,75997.66,109.6,0.00878,1e-05,1.20331]
[1777396257202,47.77,75997.63,109.6,0.00878,1e-05,1.20327]
[1777396258282,47.77,76000.64,109.6,0.00881,1e-05,1.20688]
[1777396260623,47.77,76000.48,109.6,0.00881,1e-05,1.20669]
[1777396263050,47.77,75992.55,109.6,0.00873,1e-05,1.19719]
[1777396264581,47.77,75991.64,109.6,0.00872,1e-05,1.19611]
[1777396270463,47.77,75985.58,109.6,0.00866,1e-05,1.1889]
[1777396275497,47.77,75987.81,109.6,0.00868,1e-05,1.19155]
[1777396280533,47.77,75993.24,109.6,0.00874,1e-05,1.19802]
[1777396285567,47.77,76002.73,109.6,0.00883,1e-05,1.20939]
[1777396290603,47.77,76003.38,109.6,0.00884,1e-05,1.21018]
[1777396295640,47.77,76005.61,109.6,0.00885,1e-05,1.21112]
[1777396300676,47.77,76004.85,109.6,0.00884,1e-05,1.2102]
[1777396305711,47.77,76006.6,109.6,0.00886,1e-05,1.21231]
[1777396309739,47.77,76020.11,109.6,0.00899,1e-05,1.22869]
[1777396314774,47.77,76023.71,109.6,0.00903,1e-05,1.23309]
[1777396319809,47.77,76023.6,109.6,0.00903,1e-05,1.23295]
[1777396325852,47.77,76027.53,109.6,0.00907,1e-05,1.23776]
[1777396330888,47.77,76031.61,109.6,0.00911,1e-05,1.24278]
[1777396336930,47.77,76032.03,109.6,0.00911,1e-05,1.24329]
[1777396340958,47.77,76052.18,109.6,0.00932,1e-05,1.2683]
[1777396345993,47.77,76050.49,109.6,0.0093,1e-05,1.26618]
[1777396351029,47.77,76046.42,109.6,0.00925,1e-05,1.25931]
[1777396356064,47.77,76046.1,109.6,0.00924,1e-05,1.25892]
[1777396358884,47.77,76046.1,109.6,0.00924,1e-05,1.25892]
[1777396364670,47.77,76045.62,109.6,0.00924,1e-05,1.25832]
[1777396366608,47.77,76045.25,109.6,0.00923,1e-05,1.25786]
[1777396372176,47.77,76047.07,109.6,0.00925,1e-05,1.26012]
[1777396377211,47.77,76047.19,109.6,0.00925,1e-05,1.26027]
[1777396382246,47.77,76049.21,109.6,0.00927,1e-05,1.26279]
[1777396387281,47.77,76048.74,109.6,0.00927,1e-05,1.2622]
[1777396392315,47.77,76047.25,109.6,0.00925,1e-05,1.26035]
[1777396397351,47.77,76036.26,109.6,0.00914,1e-05,1.24673]
[1777396402386,47.77,76031.52,109.6,0.00909,1e-05,1.24089]
[1777396407423,47.77,76020.25,109.6,0.00898,1e-05,1.2271]
[1777396412458,47.77,76017.14,109.6,0.00894,1e-05,1.22156]
[1777396417493,47.77,76013.89,109.6,0.0089,1e-05,1.21762]
[1777396422528,47.77,76013.53,109.6,0.0089,1e-05,1.21719]
[1777396427563,47.77,76013.98,109.6,0.0089,1e-05,1.21773]
[1777396432598,47.77,76009.93,109.6,0.00886,1e-05,1.21284]
[1777396438639,47.77,76010.29,109.6,0.00887,1e-05,1.21327]
[1777396443675,47.77,76011.14,109.6,0.00888,1e-05,1.2143]
[1777396448710,47.77,76014.95,109.6,0.00891,1e-05,1.21891]
[1777396453744,47.77,76015.25,109.6,0.00892,1e-05,1.21927]
[1777396458783,47.77,76016.63,109.6,0.00893,1e-05,1.22094]
[1777396463818,47.77,76018.53,109.6,0.00895,1e-05,1.22325]
[1777396468853,47.77,76017.89,109.6,0.00894,1e-05,1.22247]
[1777396473888,47.77,76018.26,109.6,0.00894,1e-05,1.22117]
[1777396478922,47.77,76016.98,109.6,0.00892,1e-05,1.21962]
[1777396483959,47.77,76017.0,109.6,0.00892,1e-05,1.21964]
[1777396488994,47.77,76018.01,109.6,0.00893,1e-05,1.22086]
[1777396494029,47.77,76017.01,109.6,0.00892,1e-05,1.21965]
[1777396499064,47.77,76018.41,109.6,0.00894,1e-05,1.22135]
[1777396504099,47.77,76021.58,109.6,0.00897,1e-05,1.2252]
[1777396509133,47.77,76020.84,109.6,0.00896,1e-05,1.2243]
[1777396514168,47.77,76021.97,109.6,0.00897,1e-05,1.22568]
[1777396519204,47.77,76018.15,109.6,0.00893,1e-05,1.22103]
[1777396524239,47.77,76020.59,109.6,0.00896,1e-05,1.224]
[1777396530281,47.77,76020.82,109.6,0.00896,1e-05,1.22428]
[1777396535316,47.77,76021.81,109.6,0.00896,1e-05,1.22372]
[1777396540351,47.77,76021.46,109.6,0.00895,1e-05,1.2233]
[1777396545385,47.77,76018.32,109.6,0.00892,1e-05,1.21949]
[1777396550421,47.77,76017.15,109.6,0.00891,1e-05,1.21807]
[1777396555455,47.77,76015.78,109.6,0.0089,1e-05,1.21641]
[1777396560491,47.77,76007.32,109.6,0.00881,1e-05,1.20621]
[1777396565526,47.77,76008.72,109.6,0.00883,1e-05,1.20789]
[1777396570561,47.77,76008.35,109.6,0.00882,1e-05,1.20745]
[1777396575595,47.77,76005.1,109.6,0.00879,1e-05,1.20354]
[1777396580631,47.77,75999.4,109.6,0.00874,1e-05,1.19672]
[1777396584797,47.77,75999.31,109.6,0.00874,1e-05,1.19661]
[1777396585838,47.77,75991.3,109.6,0.00866,1e-05,1.18708]
[1777396591707,47.77,75988.56,109.6,0.00862,1e-05,1.18212]
[1777396592776,47.77,75988.56,109.6,0.00862,1e-05,1.18212]
[1777396594427,47.77,75987.14,109.6,0.0086,1e-05,1.18044]
[1777396594738,47.77,75967.89,109.6,0.00842,1e-05,1.15789]
[1777396595808,47.77,75967.89,109.6,0.00842,1e-05,1.15789]
[1777396601789,47.77,75966.53,109.6,0.00841,1e-05,1.15631]
[1777396606825,47.77,75967.36,109.6,0.00841,1e-05,1.15727]
[1777396611894,47.77,75966.51,109.6,0.00841,1e-05,1.15628]
[1777396617903,47.77,75966.79,109.6,0.00841,1e-05,1.15661]
[1777396622937,47.77,75969.8,109.6,0.00844,1e-05,1.16011]
[1777396627971,47.77,75966.3,109.6,0.0084,1e-05,1.15604]
[1777396633006,47.77,75967.92,109.6,0.00842,1e-05,1.15792]
[1777396638041,47.77,75970.65,109.6,0.00845,1e-05,1.1611]
[1777396643189,47.77,75972.42,109.6,0.00846,1e-05,1.16316]
[1777396649120,47.77,75977.34,109.6,0.00851,1e-05,1.16892]
[1777396654155,47.77,75983.73,109.6,0.00856,1e-05,1.17471]
[1777396659189,47.77,75987.56,109.6,0.0086,1e-05,1.17922]
[1777396664225,47.77,75989.52,109.6,0.00862,1e-05,1.18154]
[1777396669261,47.77,75995.45,109.6,0.00867,1e-05,1.18856]
[1777396674296,47.77,75993.5,109.6,0.00865,1e-05,1.18625]
[1777396677749,47.77,75993.96,109.6,0.00866,1e-05,1.18679]
[1777396679349,47.77,75978.3,109.6,0.00851,1e-05,1.16834]
[1777396681630,47.77,75978.63,109.6,0.00851,1e-05,1.16872]
[1777396687405,47.77,75980.72,109.6,0.00853,1e-05,1.17117]
[1777396692440,47.77,75972.72,109.6,0.00845,1e-05,1.16182]
[1777396697475,47.77,75973.6,109.6,0.00846,1e-05,1.16284]
[1777396702510,47.77,75978.58,109.6,0.00851,1e-05,1.16866]
[1777396707544,47.77,75979.77,109.6,0.00852,1e-05,1.17006]
[1777396712580,47.77,75979.75,109.6,0.00851,1e-05,1.16833]
[1777396717615,47.77,75980.73,109.6,0.00852,1e-05,1.16948]
[1777396722649,47.77,75976.67,109.6,0.00848,1e-05,1.16473]
[1777396727685,47.77,75973.91,109.6,0.00845,1e-05,1.16151]
[1777396732720,47.77,75981.76,109.6,0.00853,1e-05,1.17069]
[1777396737756,47.77,75981.39,109.6,0.00852,1e-05,1.17025]
[1777396742790,47.77,75981.43,109.6,0.00853,1e-05,1.1703]
[1777396747826,47.77,75975.1,109.6,0.00846,1e-05,1.16289]
[1777396752861,47.77,75975.67,109.6,0.00847,1e-05,1.16356]
[1777396757896,47.77,75975.94,109.6,0.00847,1e-05,1.16387]
[1777396762931,47.77,75976.95,109.6,0.00848,1e-05,1.16505]
[1777396764945,47.77,75960.73,109.6,0.00833,1e-05,1.14622]
[1777396770986,47.77,75956.6,109.6,0.00829,1e-05,1.14147]
[1777396776022,47.77,75948.24,109.6,0.0082,1e-05,1.13023]
[1777396781057,47.77,75951.4,109.6,0.00823,1e-05,1.13384]
[1777396786102,47.77,75951.14,109.6,0.00823,1e-05,1.13354]
[1777396791138,47.77,75954.77,109.6,0.00826,1e-05,1.13769]
[1777396796173,47.77,75953.27,109.6,0.00825,1e-05,1.13598]
[1777396801207,47.77,75952.1,109.6,0.00824,1e-05,1.13464]
[1777396806243,47.77,75952.42,109.6,0.00824,1e-05,1.135]
[1777396812285,47.77,75952.35,109.6,0.00824,1e-05,1.13492]
[1777396817320,47.77,75951.47,109.6,0.00823,1e-05,1.13392]
[1777396822356,47.77,75951.87,109.6,0.00823,1e-05,1.13437]
[1777396827391,47.77,75948.92,109.6,0.00821,1e-05,1.131]
[1777396832426,47.77,75950.71,109.6,0.00821,1e-05,1.13138]
[1777396837461,47.77,75951.04,109.6,0.00821,1e-05,1.13176]
[1777396841582,47.77,75982.84,109.6,0.00851,1e-05,1.16854]
[1777396847532,47.77,75973.53,109.6,0.00843,1e-05,1.15767]
[1777396852566,47.77,75970.11,109.6,0.00839,1e-05,1.1537]
[1777396857602,47.77,75970.2,109.6,0.00839,1e-05,1.15381]
[1777396862637,47.77,75969.79,109.6,0.00839,1e-05,1.15333]
[1777396867672,47.77,75967.53,109.6,0.00837,1e-05,1.15071]
[1777396872707,47.77,75969.14,109.6,0.00838,1e-05,1.15258]
[1777396877742,47.77,75967.54,109.6,0.00837,1e-05,1.15072]
[1777396882797,47.77,75967.59,109.6,0.00837,1e-05,1.15078]
[1777396887832,47.77,75967.39,109.6,0.00837,1e-05,1.15055]
[1777396892867,47.77,75967.75,109.6,0.00836,1e-05,1.14928]
[1777396897902,47.77,75954.53,109.6,0.00823,1e-05,1.13408]
[1777396902937,47.77,75964.5,109.6,0.00833,1e-05,1.14553]
[1777396907972,47.77,75971.19,109.6,0.00839,1e-05,1.15326]
[1777396913007,47.77,75974.65,109.6,0.00842,1e-05,1.15728]
[1777396918042,47.77,75981.96,109.6,0.00849,1e-05,1.16581]
[1777396923078,47.77,75981.14,109.6,0.00849,1e-05,1.16485]
[1777396928113,47.77,75982.51,109.6,0.0085,1e-05,1.16645]
[1777396933148,47.77,75984.08,109.6,0.00851,1e-05,1.16829]
[1777396938184,47.77,75990.22,109.6,0.00857,1e-05,1.1755]
[1777396943219,47.77,75989.34,109.6,0.00856,1e-05,1.17447]
[1777396948254,47.77,75990.01,109.6,0.00857,1e-05,1.17526]
[1777396954296,47.77,75990.3,109.6,0.00856,1e-05,1.17388]
[1777396959332,47.77,75986.31,109.6,0.00852,1e-05,1.1692]
[1777396964370,47.77,75982.33,109.6,0.00849,1e-05,1.16454]
[1777396970002,47.77,75981.53,109.6,0.00848,1e-05,1.1636]
[1777396975446,47.77,75981.2,109.6,0.00847,1e-05,1.16322]
[1777396981489,47.77,75983.55,109.6,0.0085,1e-05,1.16596]
[1777396986524,47.77,75980.7,109.6,0.00847,1e-05,1.16263]
[1777396991559,47.77,75983.51,109.6,0.0085,1e-05,1.16592]
[1777396996594,47.77,75983.36,109.6,0.0085,1e-05,1.16574]
[1777397001628,47.77,75983.8,109.6,0.0085,1e-05,1.16626]
[1777397006664,47.77,75981.98,109.6,0.00848,1e-05,1.16413]
[1777397011699,47.77,75987.9,109.6,0.00853,1e-05,1.16935]
[1777397013733,47.77,75992.69,109.6,0.00857,1e-05,1.17498]
[1777397013762,47.77,75992.94,109.6,0.00858,1e-05,1.17528]
[1777397014607,47.77,75992.94,109.6,0.00858,1e-05,1.17528]
[1777397014720,47.77,75988.1,109.6,0.00854,1e-05,1.17044]
[1777397019754,47.77,75986.48,109.6,0.00852,1e-05,1.16853]
[1777397025797,47.77,75988.54,109.6,0.00854,1e-05,1.17095]
[1777397030832,47.77,75988.46,109.6,0.00854,1e-05,1.17086]
[1777397037552,47.77,75988.37,109.6,0.00854,1e-05,1.17075]
[1777397044902,47.77,75995.6,109.6,0.00861,1e-05,1.17927]
[1777397044930,47.77,75996.01,109.6,0.00861,1e-05,1.17975]
[1777397045655,47.77,75996.01,109.6,0.00861,1e-05,1.17975]
[1777397046128,47.77,75996.01,109.6,0.00861,1e-05,1.17975]
[1777397047123,47.78,75996.07,109.6,0.00862,1e-05,1.18067]
[1777397047703,47.79,75997.11,109.6,0.00864,1e-05,1.18275]
[1777397048546,47.79,75997.49,109.6,0.00865,1e-05,1.18406]
[1777397056007,47.79,76002.52,109.6,0.0087,1e-05,1.19003]
[1777397060430,47.79,76005.79,109.6,0.00873,1e-05,1.19392]
[1777397060435,47.79,76007.95,109.6,0.00875,1e-05,1.1965]
[1777397062048,47.8,76026.12,109.6,0.00894,1e-05,1.22004]
[1777397067084,47.83,76033.55,109.6,0.00905,1e-05,1.23303]
[1777397072119,47.86,76033.9,109.6,0.00908,1e-05,1.23557]
[1777397077154,47.88,76033.9,109.6,0.00911,1e-05,1.23944]
[1777397080751,47.89,76034.21,109.6,0.00912,1e-05,1.24136]
[1777397083888,47.91,76035.75,109.6,0.00917,1e-05,1.24631]
[1777397084203,47.92,76051.62,109.6,0.00934,1e-05,1.26676]
[1777397087224,47.93,76070.54,109.6,0.00955,1e-05,1.29272]
[1777397092258,47.96,76076.72,109.6,0.00965,1e-05,1.30399]
[1777397097293,47.98,76075.35,109.6,0.00966,1e-05,1.30558]
[1777397098337,47.98,76075.35,109.6,0.00966,1e-05,1.30558]
[1777397104342,48.01,76072.38,109.6,0.00967,1e-05,1.30644]
[1777397105759,48.01,76072.45,109.6,0.00967,1e-05,1.30719]
[1777397106357,48.02,76071.86,109.6,0.00967,1e-05,1.3071]
[1777397111392,48.02,76074.0,109.6,0.0097,1e-05,1.30984]
[1777397116258,48.02,76071.39,109.6,0.00967,1e-05,1.3065]
[1777397121462,48.02,76071.72,109.6,0.00967,1e-05,1.30692]
[1777397126497,48.02,76061.02,109.6,0.00956,1e-05,1.29331]
[1777397130525,48.02,76046.43,109.6,0.00941,1e-05,1.27492]
[1777397133007,48.02,76044.62,109.6,0.00937,1e-05,1.27084]
[1777397138581,48.02,76048.5,109.6,0.00941,1e-05,1.2757]
[1777397143616,48.02,76048.71,109.6,0.00942,1e-05,1.27596]
[1777397148651,48.02,76041.78,109.6,0.00934,1e-05,1.2673]
[1777397153686,48.02,76038.9,109.6,0.00931,1e-05,1.26371]
[1777397158721,48.02,76035.32,109.6,0.00928,1e-05,1.25927]
[1777397163757,48.02,76036.28,109.6,0.00929,1e-05,1.26046]
[1777397168792,48.02,76038.4,109.6,0.00931,1e-05,1.26309]
[1777397173827,48.02,76037.84,109.6,0.0093,1e-05,1.26239]
[1777397178862,48.02,76037.67,109.6,0.0093,1e-05,1.26218]
[1777397183897,48.02,76036.27,109.6,0.00929,1e-05,1.26044]
[1777397188932,48.02,76038.63,109.6,0.00931,1e-05,1.26338]
[1777397193967,48.02,76038.32,109.6,0.0093,1e-05,1.26119]
[1777397199001,48.02,76043.25,109.6,0.00935,1e-05,1.26732]
[1777397204037,48.02,76042.69,109.6,0.00934,1e-05,1.26663]
[1777397209073,48.02,76040.97,109.6,0.00932,1e-05,1.26448]
[1777397213325,48.02,76040.71,109.6,0.00932,1e-05,1.26416]
[1777397213655,48.02,76059.61,109.6,0.00952,1e-05,1.28786]
[1777397216461,48.02,76067.33,109.6,0.0096,1e-05,1.29764]
[1777397222164,48.02,76064.98,109.6,0.00957,1e-05,1.29466]
[1777397227199,48.02,76065.29,109.6,0.00958,1e-05,1.29505]
[1777397232233,48.02,76066.16,109.6,0.00959,1e-05,1.29615]
[1777397237268,48.02,76073.52,109.6,0.00966,1e-05,1.30553]
[1777397242305,48.02,76079.73,109.6,0.00973,1e-05,1.31348]
[1777397247340,48.02,76081.22,109.6,0.00975,1e-05,1.31539]
[1777397248718,48.02,76081.22,109.6,0.00975,1e-05,1.31539]
[1777397250195,48.02,76080.34,109.6,0.00974,1e-05,1.31426]
[1777397255396,48.02,76081.06,109.6,0.00973,1e-05,1.31333]
[1777397260435,48.02,76082.34,109.6,0.00975,1e-05,1.31498]
[1777397265470,48.02,76082.01,109.6,0.00974,1e-05,1.31455]
[1777397270506,48.02,76088.52,109.6,0.00981,1e-05,1.32294]
[1777397275540,48.02,76081.87,109.6,0.00974,1e-05,1.31437]
[1777397280577,48.02,76086.78,109.6,0.00979,1e-05,1.32069]
[1777397285612,48.02,76091.87,109.6,0.00985,1e-05,1.32727]
[1777397290650,48.02,76090.5,109.6,0.00983,1e-05,1.3255]
[1777397295159,48.02,76090.12,109.6,0.00983,1e-05,1.325]
[1777397300721,48.02,76090.03,109.6,0.00983,1e-05,1.32489]
[1777397305756,48.02,76090.53,109.6,0.00983,1e-05,1.32553]
[1777397310795,48.02,76121.02,109.6,0.01017,1e-05,1.36544]
[1777397311229,48.02,76121.02,109.6,0.01017,1e-05,1.36544]
[1777397311393,48.02,76121.02,109.6,0.01017,1e-05,1.36544]
[1777397312765,48.02,76116.91,109.6,0.01011,1e-05,1.35811]
[1777397317843,48.02,76113.71,109.6,0.01007,1e-05,1.35389]
[1777397322879,48.02,76120.14,109.6,0.01015,1e-05,1.36237]
[1777397327914,48.02,76122.5,109.6,0.01017,1e-05,1.3655]
[1777397333052,48.02,76121.96,109.6,0.01017,1e-05,1.36478]
[1777397338991,48.02,76116.32,109.6,0.0101,1e-05,1.35733]
[1777397344026,48.02,76104.56,109.6,0.00997,1e-05,1.3419]
[1777397349061,48.02,76103.94,109.6,0.00997,1e-05,1.34109]
[1777397354096,48.02,76104.5,109.6,0.00997,1e-05,1.34182]
[1777397359131,48.02,76104.77,109.6,0.00998,1e-05,1.34217]
[1777397364166,48.02,76102.08,109.6,0.00995,1e-05,1.33866]
[1777397369201,48.02,76099.41,109.6,0.00992,1e-05,1.33518]
[1777397374235,48.02,76090.4,109.6,0.00981,1e-05,1.32163]
[1777397379271,48.02,76088.09,109.6,0.00978,1e-05,1.31865]
[1777397384306,48.02,76084.37,109.6,0.00974,1e-05,1.31387]
[1777397389341,48.02,76086.59,109.6,0.00976,1e-05,1.31672]
[1777397394376,48.02,76085.99,109.6,0.00976,1e-05,1.31595]
[1777397399411,48.02,76085.93,109.6,0.00976,1e-05,1.31587]
[1777397404446,48.02,76089.15,109.6,0.00979,1e-05,1.32002]
[1777397409480,48.02,76092.63,109.6,0.00983,1e-05,1.32451]
[1777397414516,48.02,76090.98,109.6,0.00981,1e-05,1.32238]
[1777397419551,48.02,76091.35,109.6,0.00982,1e-05,1.32286]
[1777397424586,48.02,76088.71,109.6,0.00979,1e-05,1.31945]
[1777397429621,48.02,76095.67,109.6,0.00986,1e-05,1.32845]
[1777397434655,48.02,76101.24,109.6,0.00991,1e-05,1.33381]
[1777397439692,48.02,76113.35,109.6,0.01004,1e-05,1.34963]
[1777397444727,48.02,76115.39,109.6,0.01007,1e-05,1.35231]
[1777397449765,48.02,76117.67,109.6,0.01009,1e-05,1.35531]
[1777397454799,48.02,76115.49,109.6,0.01007,1e-05,1.35244]
[1777397459835,48.02,76116.56,109.6,0.01008,1e-05,1.35385]
[1777397464871,48.02,76111.2,109.6,0.01002,1e-05,1.34681]
[1777397469906,48.02,76116.91,109.6,0.01008,1e-05,1.35431]
[1777397474941,48.02,76126.46,109.6,0.01019,1e-05,1.36693]
[1777397479976,48.02,76126.03,109.6,0.01018,1e-05,1.36636]
[1777397485012,48.02,76125.41,109.6,0.01018,1e-05,1.36554]
[1777397490047,48.02,76125.73,109.6,0.01018,1e-05,1.36596]
[1777397495082,48.02,76126.84,109.6,0.01018,1e-05,1.36552]
[1777397500117,48.02,76124.56,109.6,0.01015,1e-05,1.3625]
[1777397505152,48.02,76125.21,109.6,0.01016,1e-05,1.36337]
[1777397508173,48.02,76111.57,109.6,0.01001,1e-05,1.3454]
[1777397513207,48.02,76108.38,109.6,0.00997,1e-05,1.34123]
[1777397518243,48.02,76109.24,109.6,0.00998,1e-05,1.34235]
[1777397523278,48.02,76115.6,109.6,0.01005,1e-05,1.35069]
[1777397528313,48.02,76122.01,109.6,0.01013,1e-05,1.35913]
[1777397533348,48.02,76120.25,109.6,0.01011,1e-05,1.35681]
[1777397538383,48.02,76121.65,109.6,0.01012,1e-05,1.35866]
[1777397543418,48.02,76121.89,109.6,0.01012,1e-05,1.35898]
[1777397548453,48.02,76117.3,109.6,0.01007,1e-05,1.35293]
[1777397553487,48.02,76118.21,109.6,0.01007,1e-05,1.35223]
[1777397558523,48.02,76123.9,109.6,0.01013,1e-05,1.35973]
[1777397563558,48.02,76131.49,109.6,0.01022,1e-05,1.36978]
[1777397568593,48.02,76138.03,109.6,0.01029,1e-05,1.3785]
[1777397574089,48.02,76149.19,109.6,0.01042,1e-05,1.39347]
[1777397583698,48.02,76153.46,109.6,0.01047,1e-05,1.39924]
[1777397588733,48.02,76149.48,109.6,0.01042,1e-05,1.39386]
[1777397593768,48.02,76152.97,109.6,0.01046,1e-05,1.39857]
[1777397598803,48.02,76152.88,109.6,0.01046,1e-05,1.39845]
[1777397603838,48.02,76149.83,109.6,0.01043,1e-05,1.39434]
[1777397608872,48.02,76147.37,109.6,0.0104,1e-05,1.39102]
[1777397613907,48.02,76146.91,109.6,0.01038,1e-05,1.38847]
[1777397618943,48.02,76147.68,109.6,0.01039,1e-05,1.38951]
[1777397623977,48.02,76148.0,109.6,0.01039,1e-05,1.38994]
[1777397629015,48.02,76148.04,109.6,0.01039,1e-05,1.38999]
[1777397634050,48.02,76145.82,109.6,0.01037,1e-05,1.38701]
[1777397639085,48.02,76146.91,109.6,0.01038,1e-05,1.38847]
[1777397644120,48.02,76143.97,109.6,0.01034,1e-05,1.38452]
[1777397649155,48.02,76144.0,109.6,0.01034,1e-05,1.38456]
[1777397654190,48.02,76144.66,109.6,0.01035,1e-05,1.38545]
[1777397659225,48.02,76142.89,109.6,0.01033,1e-05,1.38308]
[1777397664260,48.02,76143.28,109.6,0.01034,1e-05,1.3836]
[1777397669295,48.02,76150.22,109.6,0.01042,1e-05,1.39292]
[1777397674330,48.02,76148.56,109.6,0.01038,1e-05,1.38875]
[1777397679365,48.02,76144.88,109.6,0.01034,1e-05,1.38381]
[1777397684400,48.02,76149.07,109.6,0.01039,1e-05,1.38944]
[1777397689435,48.02,76151.78,109.6,0.01042,1e-05,1.39309]
[1777397693119,48.02,76175.44,109.6,0.01069,1e-05,1.42527]
[1777397698498,48.02,76180.65,109.6,0.01075,1e-05,1.43244]
[1777397702526,48.02,76196.6,109.6,0.01094,1e-05,1.45455]
[1777397703533,48.02,76212.69,109.6,0.01113,1e-05,1.47714]
[1777397708569,48.02,76222.16,109.6,0.01125,1e-05,1.49057]
[1777397710684,48.02,76233.62,109.6,0.01139,1e-05,1.50694]
[1777397710720,48.02,76232.58,109.6,0.01138,1e-05,1.50545]
[1777397716000,48.07,76231.3,109.6,0.01143,1e-05,1.51155]
[1777397717946,48.11,76229.05,109.6,0.01146,1e-05,1.51527]
[1777397717990,48.13,76229.2,109.6,0.01149,1e-05,1.5189]
[1777397719646,48.13,76212.68,109.6,0.01129,1e-05,1.49523]
[1777397724799,48.13,76202.22,109.6,0.01116,1e-05,1.48041]
[1777397724845,48.13,76201.94,109.6,0.01116,1e-05,1.48001]
[1777397727702,48.14,76215.54,109.6,0.01134,1e-05,1.50048]
[1777397732737,48.15,76230.56,109.6,0.01152,1e-05,1.52178]
[1777397737772,48.16,76232.02,109.6,0.01155,1e-05,1.52555]
[1777397742808,48.17,76232.59,109.6,0.01158,1e-05,1.52804]
[1777397744347,48.17,76236.97,109.6,0.01163,1e-05,1.53472]
[1777397747794,48.18,76243.84,109.6,0.01173,1e-05,1.54564]
[1777397752878,48.19,76239.6,109.6,0.01169,1e-05,1.54129]
[1777397757913,48.2,76240.68,109.6,0.01172,1e-05,1.54442]
[1777397763252,48.2,76238.08,109.6,0.0117,1e-05,1.54186]
[1777397764777,48.21,76253.76,109.6,0.0119,1e-05,1.56544]
[1777397774030,48.22,76245.3,109.6,0.01182,1e-05,1.55573]
[1777397779065,48.23,76233.84,109.6,0.01168,1e-05,1.54048]
[1777397782086,48.24,76220.14,109.6,0.01152,1e-05,1.52163]
[1777397787122,48.25,76211.91,109.6,0.01144,1e-05,1.51155]
[1777397792156,48.26,76206.05,109.6,0.01137,1e-05,1.50298]
[1777397796369,48.27,76214.66,109.6,0.01148,1e-05,1.51642]
[1777397796185,48.27,76235.64,109.6,0.01175,1e-05,1.54714]
[1777397800369,48.27,76247.18,109.6,0.0119,1e-05,1.56491]
[1777397810283,48.29,76236.57,109.6,0.01179,1e-05,1.5524]
[1777397815321,48.3,76235.94,109.6,0.0118,1e-05,1.55292]
[1777397820356,48.31,76237.95,109.6,0.01183,1e-05,1.55727]
[1777397825390,48.32,76246.03,109.6,0.01195,1e-05,1.5705]
[1777397830426,48.32,76246.57,109.6,0.01197,1e-05,1.57257]
[1777397835461,48.33,76237.32,109.6,0.01186,1e-05,1.56022]
[1777397840497,48.34,76225.24,109.6,0.01172,1e-05,1.54399]
[1777397845532,48.37,76224.22,109.6,0.01174,1e-05,1.54665]
[1777397850567,48.45,76218.47,109.6,0.0118,1e-05,1.55264]
[1777397855602,48.49,76217.79,109.6,0.01183,1e-05,1.55583]
[1777397860637,48.5,76211.64,109.6,0.01176,1e-05,1.54853]
[1777397865673,48.51,76208.37,109.6,0.01174,1e-05,1.54518]
[1777397869702,48.52,76195.41,109.6,0.01159,1e-05,1.52771]
[1777397874736,48.53,76191.11,109.6,0.01155,1e-05,1.52318]
[1777397879770,48.54,76190.86,109.6,0.01156,1e-05,1.52446]
[1777397884806,48.55,76195.08,109.6,0.01162,1e-05,1.53213]
[1777397889840,48.55,76196.02,109.6,0.01165,1e-05,1.53502]
[1777397894876,48.56,76191.84,109.6,0.01161,1e-05,1.53055]
[1777397899912,48.57,76191.71,109.6,0.01162,1e-05,1.53191]
[1777397904946,48.58,76195.19,109.6,0.01168,1e-05,1.53843]
[1777397909982,48.59,76190.78,109.6,0.01164,1e-05,1.53355]
[1777397912952,48.59,76184.03,109.6,0.01154,1e-05,1.52241]
[1777397918039,48.61,76181.61,109.6,0.01153,1e-05,1.52087]
[1777397923074,48.62,76176.6,109.6,0.01148,1e-05,1.51533]
[1777397928112,48.63,76188.4,109.6,0.01164,1e-05,1.53384]
[1777397933147,48.64,76190.64,109.6,0.01168,1e-05,1.53852]
[1777397936667,48.64,76194.05,109.6,0.01173,1e-05,1.5443]
[1777397940360,48.65,76202.96,109.6,0.01185,1e-05,1.55803]
[1777397945236,48.65,76189.26,109.6,0.0117,1e-05,1.53978]
[1777397950270,48.66,76187.85,109.6,0.01169,1e-05,1.53917]
[1777397955306,48.67,76185.91,109.6,0.01168,1e-05,1.53779]
[1777397960343,48.68,76186.5,109.6,0.0117,1e-05,1.54007]
[1777397966775,48.69,76186.64,109.6,0.01171,1e-05,1.54139]
[1777397972427,48.7,76184.92,109.6,0.01169,1e-05,1.53905]
[1777397977462,48.71,76186.04,109.6,0.01172,1e-05,1.54205]
[1777397982502,48.72,76185.36,109.6,0.01172,1e-05,1.54243]
[1777397987537,48.73,76180.24,109.6,0.01167,1e-05,1.53644]
[1777397992572,48.73,76181.77,109.6,0.0117,1e-05,1.54003]
[1777397997607,48.74,76181.99,109.6,0.01172,1e-05,1.5417]
[1777398002642,48.75,76184.45,109.6,0.01176,1e-05,1.54657]
[1777398007678,48.76,76185.34,109.6,0.01178,1e-05,1.54915]
[1777398012712,48.77,76194.62,109.6,0.01191,1e-05,1.56384]
[1777398017746,48.77,76193.84,109.6,0.01191,1e-05,1.56385]
[1777398022781,48.78,76197.31,109.6,0.01196,1e-05,1.57028]
[1777398027817,48.79,76192.08,109.6,0.01191,1e-05,1.56374]
[1777398032852,48.79,76188.17,109.6,0.01185,1e-05,1.55714]
[1777398037887,48.8,76181.08,109.6,0.01178,1e-05,1.54814]
[1777398042923,48.81,76178.89,109.6,0.01176,1e-05,1.54628]
[1777398047957,48.82,76174.75,109.6,0.01172,1e-05,1.5416]
[1777398052992,48.83,76173.36,109.6,0.01171,1e-05,1.54097]
[1777398058027,48.83,76189.24,109.6,0.01192,1e-05,1.56523]
[1777398063062,48.84,76188.91,109.6,0.01193,1e-05,1.56588]
[1777398067878,48.85,76189.15,109.6,0.01194,1e-05,1.56712]
[1777398070669,48.85,76194.09,109.6,0.01201,1e-05,1.57477]
[1777398071118,48.85,76194.52,109.6,0.01201,1e-05,1.5756]
[1777398071940,48.85,76194.52,109.6,0.01201,1e-05,1.5756]
[1777398072124,48.85,76194.74,109.6,0.01202,1e-05,1.57593]
[1777398077160,48.86,76196.52,109.6,0.01205,1e-05,1.57955]
[1777398079850,48.86,76197.12,109.6,0.01206,1e-05,1.58063]
[1777398085216,48.87,76206.03,109.6,0.01218,1e-05,1.5951]
[1777398085858,48.87,76206.03,109.6,0.01218,1e-05,1.5951]
[1777398091258,48.87,76208.66,109.6,0.01221,1e-05,1.59788]
[1777398091895,48.87,76208.66,109.6,0.01221,1e-05,1.59788]
[1777398097300,48.88,76202.4,109.6,0.01214,1e-05,1.58968]
[1777398102335,48.88,76189.51,109.6,0.01198,1e-05,1.57178]
[1777398106807,48.89,76194.55,109.6,0.01206,1e-05,1.58002]
[1777398111398,48.89,76212.75,109.6,0.0123,1e-05,1.60781]
[1777398120461,48.9,76212.79,109.6,0.01231,1e-05,1.60929]
[1777398121765,48.9,76212.79,109.6,0.01231,1e-05,1.60929]
[1777398126287,48.91,76212.99,109.6,0.01232,1e-05,1.61022]
[1777398127704,48.91,76214.8,109.6,0.01235,1e-05,1.61324]
[1777398137583,48.92,76209.9,109.6,0.0123,1e-05,1.6076]
[1777398142619,48.92,76200.74,109.6,0.01219,1e-05,1.59489]
[1777398147654,48.93,76198.29,109.6,0.01216,1e-05,1.59221]
[1777398152689,48.93,76196.14,109.6,0.01213,1e-05,1.58787]
[1777398154342,48.94,76196.11,109.6,0.01213,1e-05,1.58803]
[1777398157675,48.94,76195.89,109.6,0.01213,1e-05,1.58829]
[1777398162759,48.95,76191.06,109.6,0.01208,1e-05,1.58242]
[1777398167794,48.95,76189.75,109.6,0.01207,1e-05,1.58153]
[1777398172829,48.96,76181.17,109.6,0.01197,1e-05,1.57]
[1777398177864,48.97,76174.24,109.6,0.0119,1e-05,1.56104]
[1777398182899,48.97,76173.55,109.6,0.0119,1e-05,1.56122]
[1777398187940,48.98,76172.34,109.6,0.01189,1e-05,1.56062]
[1777398192975,48.99,76172.51,109.6,0.01191,1e-05,1.56223]
[1777398198010,48.99,76180.41,109.6,0.01202,1e-05,1.57478]
[1777398199576,48.99,76180.41,109.6,0.01202,1e-05,1.57478]
[1777398205058,49.0,76179.54,109.6,0.01202,1e-05,1.57491]
[1777398210799,49.01,76179.34,109.6,0.01202,1e-05,1.57522]
[1777398211517,49.01,76174.82,109.6,0.01197,1e-05,1.56902]
[1777398217143,49.02,76170.37,109.6,0.01191,1e-05,1.56198]
[1777398222178,49.02,76172.47,109.6,0.01194,1e-05,1.56612]
[1777398227213,49.03,76170.01,109.6,0.01192,1e-05,1.56359]
[1777398232247,49.04,76170.79,109.6,0.01194,1e-05,1.56579]
[1777398238289,49.05,76171.48,109.6,0.01196,1e-05,1.56801]
[1777398243325,49.05,76172.12,109.6,0.01198,1e-05,1.56995]
[1777398249374,49.06,76177.42,109.6,0.01206,1e-05,1.57882]
[1777398254408,49.06,76178.42,109.6,0.01208,1e-05,1.58119]
[1777398259444,49.07,76182.91,109.6,0.01214,1e-05,1.58866]
[1777398264478,49.07,76182.85,109.6,0.01215,1e-05,1.58942]
[1777398269514,49.08,76183.1,109.6,0.01216,1e-05,1.59063]
[1777398274554,49.08,76180.67,109.6,0.01212,1e-05,1.58579]
[1777398279589,49.09,76181.67,109.6,0.01214,1e-05,1.58813]
[1777398284623,49.09,76182.63,109.6,0.01216,1e-05,1.59041]
[1777398289659,49.1,76181.95,109.6,0.01216,1e-05,1.59027]
[1777398294698,49.1,76182.73,109.6,0.01218,1e-05,1.59226]
[1777398299733,49.11,76182.12,109.6,0.01218,1e-05,1.59221]
[1777398304767,49.11,76184.38,109.6,0.01221,1e-05,1.59636]
[1777398310813,49.12,76191.88,109.6,0.01232,1e-05,1.60836]
[1777398315847,49.12,76195.32,109.6,0.01237,1e-05,1.61415]
[1777398320884,49.13,76199.17,109.6,0.01242,1e-05,1.62052]
[1777398324713,49.13,76197.99,109.6,0.01241,1e-05,1.61911]
[1777398324912,49.13,76178.03,109.6,0.01215,1e-05,1.58971]
[1777398328577,49.13,76170.89,109.6,0.01207,1e-05,1.57977]
[1777398333975,49.14,76181.07,109.6,0.01219,1e-05,1.59368]
[1777398339009,49.15,76184.11,109.6,0.01224,1e-05,1.59897]
[1777398344045,49.15,76188.01,109.6,0.01229,1e-05,1.60548]
[1777398349079,49.15,76186.46,109.6,0.01228,1e-05,1.60394]
[1777398354333,49.16,76184.47,109.6,0.01226,1e-05,1.60174]
[1777398360158,49.17,76186.03,109.6,0.01229,1e-05,1.6051]
[1777398365193,49.17,76187.17,109.6,0.01231,1e-05,1.60752]
[1777398370228,49.17,76198.87,109.6,0.01247,1e-05,1.62555]
[1777398375286,49.18,76198.95,109.6,0.01248,1e-05,1.62624]
[1777398381328,49.18,76198.85,109.6,0.01248,1e-05,1.62677]
[1777398386362,49.18,76198.79,109.6,0.01249,1e-05,1.62725]
[1777398391398,49.19,76192.72,109.6,0.0124,1e-05,1.61663]
[1777398396433,49.19,76191.43,109.6,0.01238,1e-05,1.61537]
[1777398397440,49.19,76177.82,109.6,0.01221,1e-05,1.59537]
[1777398402476,49.2,76176.81,109.6,0.0122,1e-05,1.59471]
[1777398407511,49.2,76175.93,109.6,0.0122,1e-05,1.59424]
[1777398412546,49.21,76175.66,109.6,0.0122,1e-05,1.59467]
[1777398417581,49.21,76174.4,109.6,0.0122,1e-05,1.59364]
[1777398422616,49.22,76166.04,109.6,0.0121,1e-05,1.58223]
[1777398427654,49.22,76165.08,109.6,0.01209,1e-05,1.58173]
[1777398432689,49.23,76162.81,109.6,0.01207,1e-05,1.57933]
[1777398437725,49.23,76161.57,109.6,0.01206,1e-05,1.57843]
[1777398442759,49.24,76162.39,109.6,0.01208,1e-05,1.58054]
[1777398447795,49.24,76161.02,109.6,0.01207,1e-05,1.57945]
[1777398452830,49.25,76168.61,109.6,0.01216,1e-05,1.58932]
[1777398457865,49.25,76172.43,109.6,0.01222,1e-05,1.59571]
[1777398462900,49.26,76177.81,109.6,0.01229,1e-05,1.60438]
[1777398467935,49.26,76179.83,109.6,0.01232,1e-05,1.60805]
[1777398472969,49.27,76186.67,109.6,0.01242,1e-05,1.61882]
[1777398478007,49.27,76184.29,109.6,0.01239,1e-05,1.61586]
[1777398483041,49.27,76183.93,109.6,0.01239,1e-05,1.61592]
[1777398488077,49.28,76178.38,109.6,0.01233,1e-05,1.6083]
[1777398493116,49.28,76178.94,109.6,0.01234,1e-05,1.60981]
[1777398498149,49.29,76181.46,109.6,0.01238,1e-05,1.6142]
[1777398503182,49.29,76177.36,109.6,0.01233,1e-05,1.60877]
[1777398508217,49.29,76177.71,109.6,0.01234,1e-05,1.60993]
[1777398514258,49.3,76178.49,109.6,0.01234,1e-05,1.60982]
[1777398519294,49.3,76177.93,109.6,0.01234,1e-05,1.60962]
[1777398524329,49.31,76180.42,109.6,0.01238,1e-05,1.61391]
[1777398529363,49.31,76181.1,109.6,0.01239,1e-05,1.6155]
[1777398534399,49.31,76181.24,109.6,0.0124,1e-05,1.61629]
[1777398539434,49.32,76180.88,109.6,0.0124,1e-05,1.61633]
[1777398543462,49.32,76198.23,109.6,0.01263,1e-05,1.64269]
[1777398548497,49.32,76199.74,109.6,0.01265,1e-05,1.6453]
[1777398553532,49.32,76199.9,109.6,0.01266,1e-05,1.64588]
[1777398558567,49.33,76200.22,109.6,0.01267,1e-05,1.64671]
[1777398563602,49.33,76183.8,109.6,0.01246,1e-05,1.62257]
[1777398568637,49.33,76179.98,109.6,0.01241,1e-05,1.61748]
[1777398573671,49.33,76174.7,109.6,0.01233,1e-05,1.60811]
[1777398578707,49.34,76175.76,109.6,0.01235,1e-05,1.61033]
[1777398583741,49.34,76178.38,109.6,0.01239,1e-05,1.61482]
[1777398588777,49.35,76174.15,109.6,0.01234,1e-05,1.60914]
[1777398593811,49.35,76171.24,109.6,0.01231,1e-05,1.6055]
[1777398599855,49.35,76166.82,109.6,0.01226,1e-05,1.59981]
[1777398604889,49.36,76168.34,109.6,0.01229,1e-05,1.60275]
[1777398609924,49.36,76174.62,109.6,0.01237,1e-05,1.61268]
[1777398614959,49.37,76172.4,109.6,0.01235,1e-05,1.60999]
[1777398619038,49.37,76172.04,109.6,0.01235,1e-05,1.60982]
[1777398625064,49.37,76168.52,109.6,0.01231,1e-05,1.60527]
[1777398631030,49.38,76166.67,109.6,0.01229,1e-05,1.60348]
[1777398636108,49.38,76169.3,109.6,0.01232,1e-05,1.60603]
[1777398637017,49.38,76169.3,109.6,0.01232,1e-05,1.60603]
[1777398642150,49.39,76175.01,109.6,0.0124,1e-05,1.61519]
[1777398647184,49.39,76178.15,109.6,0.01244,1e-05,1.62042]
[1777398652220,49.39,76179.22,109.6,0.01246,1e-05,1.62253]
[1777398657255,49.4,76184.7,109.6,0.01254,1e-05,1.63117]
[1777398662291,49.4,76183.61,109.6,0.01253,1e-05,1.62997]
[1777398667326,49.4,76188.29,109.6,0.01259,1e-05,1.63735]
[1777398672861,49.4,76182.35,109.6,0.01252,1e-05,1.62879]
[1777398678404,49.41,76173.08,109.6,0.0124,1e-05,1.6157]
[1777398683439,49.41,76166.5,109.6,0.01232,1e-05,1.60669]
[1777398684476,49.41,76166.5,109.6,0.01232,1e-05,1.60669]
[1777398690488,49.42,76160.57,109.6,0.01226,1e-05,1.59903]
[1777398695523,49.42,76160.26,109.6,0.01224,1e-05,1.59719]
[1777398696659,49.42,76160.26,109.6,0.01224,1e-05,1.59719]
[1777398702572,49.43,76160.23,109.6,0.01225,1e-05,1.5982]
[1777398707606,49.43,76159.88,109.6,0.01226,1e-05,1.59844]
[1777398712641,49.44,76164.01,109.6,0.01232,1e-05,1.60524]
[1777398717676,49.44,76163.1,109.6,0.01231,1e-05,1.6046]
[1777398722712,49.45,76162.95,109.6,0.01231,1e-05,1.60507]
[1777398727747,49.45,76157.62,109.6,0.01225,1e-05,1.59798]
[1777398732782,49.46,76154.01,109.6,0.01221,1e-05,1.59348]
[1777398734311,49.46,76154.01,109.6,0.01221,1e-05,1.59348]
[1777398739831,49.46,76158.09,109.6,0.01228,1e-05,1.60058]
[1777398744877,49.47,76158.43,109.6,0.01229,1e-05,1.60185]
[1777398749912,49.47,76157.84,109.6,0.01229,1e-05,1.60176]
[1777398750578,49.47,76157.84,109.6,0.01229,1e-05,1.60176]
[1777398755954,49.48,76159.25,109.6,0.0123,1e-05,1.60262]
[1777398760988,49.48,76159.49,109.6,0.01231,1e-05,1.60375]
[1777398762437,49.48,76156.72,109.6,0.01227,1e-05,1.59984]
[1777398768038,49.49,76155.54,109.6,0.01227,1e-05,1.59909]
[1777398773073,49.49,76161.25,109.6,0.01235,1e-05,1.60828]
[1777398779114,49.5,76160.24,109.6,0.01234,1e-05,1.60769]
[1777398780333,49.5,76160.24,109.6,0.01234,1e-05,1.60769]
[1777398786243,49.51,76149.76,109.6,0.01222,1e-05,1.59331]
[1777398792209,49.51,76151.0,109.6,0.01224,1e-05,1.59638]
[1777398797245,49.52,76148.95,109.6,0.01222,1e-05,1.59423]
[1777398798142,49.52,76148.95,109.6,0.01222,1e-05,1.59423]
[1777398803287,49.52,76140.81,109.6,0.01213,1e-05,1.5834]
[1777398808322,49.53,76134.09,109.6,0.01205,1e-05,1.57464]
[1777398813357,49.54,76132.57,109.6,0.01203,1e-05,1.57134]
[1777398818392,49.54,76131.5,109.6,0.01202,1e-05,1.57082]
[1777398822189,49.55,76124.77,109.6,0.01194,1e-05,1.56174]
[1777398827455,49.55,76127.24,109.6,0.01199,1e-05,1.5666]
[1777398828171,49.55,76127.24,109.6,0.01199,1e-05,1.5666]
[1777398833497,49.56,76132.31,109.6,0.01206,1e-05,1.57516]
[1777398840548,49.57,76132.49,109.6,0.01208,1e-05,1.57675]
[1777398846145,49.57,76139.95,109.6,0.01218,1e-05,1.58832]
[1777398846806,49.58,76139.99,109.6,0.01218,1e-05,1.58871]
[1777398846900,49.58,76139.99,109.6,0.01218,1e-05,1.58887]
[1777398848057,49.58,76139.99,109.6,0.01218,1e-05,1.58887]
[1777398848063,49.58,76139.99,109.6,0.01218,1e-05,1.58887]
[1777398852249,49.58,76133.32,109.6,0.0121,1e-05,1.57969]
[1777398858085,49.59,76122.94,109.6,0.01198,1e-05,1.56583]
[1777398863708,49.6,76125.57,109.6,0.01203,1e-05,1.57097]
[1777398868743,49.6,76125.19,109.6,0.01203,1e-05,1.57135]
[1777398873779,49.61,76127.08,109.6,0.01205,1e-05,1.57286]
[1777398876052,49.61,76127.65,109.6,0.01205,1e-05,1.57387]
[1777398883849,49.62,76126.98,109.6,0.01206,1e-05,1.57448]
[1777398888884,49.62,76118.36,109.6,0.01196,1e-05,1.56299]
[1777398893919,49.63,76113.53,109.6,0.01191,1e-05,1.55704]
[1777398898953,49.64,76110.4,109.6,0.01188,1e-05,1.55358]
[1777398903988,49.64,76114.58,109.6,0.01194,1e-05,1.56057]
[1777398906195,49.64,76114.3,109.6,0.01194,1e-05,1.56036]
[1777398912337,49.65,76116.12,109.6,0.01197,1e-05,1.56411]
[1777398918087,49.66,76118.17,109.6,0.01201,1e-05,1.56833]
[1777398923122,49.66,76114.27,109.6,0.01197,1e-05,1.56367]
[1777398928157,49.67,76121.86,109.6,0.01207,1e-05,1.57551]
[1777398931312,49.67,76136.91,109.6,0.01225,1e-05,1.59558]
[1777398934199,49.67,76150.38,109.6,0.01242,1e-05,1.61578]
[1777398939237,49.68,76158.92,109.6,0.01254,1e-05,1.629]
[1777398944428,49.68,76165.11,109.6,0.01262,1e-05,1.63848]
[1777398945195,49.68,76166.53,109.6,0.01264,1e-05,1.64066]
[1777398945286,49.68,76198.54,109.6,0.01307,1e-05,1.689]
[1777398948676,49.68,76193.56,109.6,0.013,1e-05,1.68138]
[1777398955351,49.68,76189.5,109.6,0.01294,1e-05,1.67512]
[1777398960385,49.68,76188.19,109.6,0.01293,1e-05,1.67312]
[1777398965440,49.68,76183.03,109.6,0.01286,1e-05,1.6653]
[1777398970475,49.68,76184.11,109.6,0.01287,1e-05,1.66698]
[1777398975511,49.68,76170.41,109.6,0.01269,1e-05,1.64648]
[1777398975895,49.68,76170.41,109.6,0.01269,1e-05,1.64648]
[1777398978100,49.68,76168.91,109.6,0.01267,1e-05,1.64433]
[1777398983566,49.68,76169.26,109.6,0.01268,1e-05,1.64515]
[1777398988602,49.68,76168.84,109.6,0.01268,1e-05,1.64476]
[1777398990133,49.68,76166.73,109.6,0.01265,1e-05,1.64166]
[1777398999679,49.69,76167.53,109.6,0.01265,1e-05,1.64129]
[1777399002103,49.69,76167.49,109.6,0.01265,1e-05,1.64129]
[1777399009749,49.69,76163.88,109.6,0.01261,1e-05,1.63648]
[1777399014834,49.69,76164.08,109.6,0.01261,1e-05,1.63703]
[1777399020826,49.7,76164.21,109.6,0.01262,1e-05,1.63764]
[1777399025861,49.7,76172.45,109.6,0.01273,1e-05,1.65019]
[1777399031903,49.7,76180.06,109.6,0.01283,1e-05,1.66178]
[1777399036938,49.7,76180.06,109.6,0.01283,1e-05,1.66185]
[1777399041973,49.7,76179.99,109.6,0.01283,1e-05,1.66183]
[1777399048015,49.7,76179.2,109.6,0.01282,1e-05,1.66074]
[1777399053051,49.7,76179.29,109.6,0.01281,1e-05,1.65877]
[1777399059093,49.7,76179.38,109.6,0.01281,1e-05,1.65904]
[1777399064128,49.7,76178.37,109.6,0.0128,1e-05,1.65764]
[1777399069163,49.7,76177.12,109.6,0.01278,1e-05,1.65589]
[1777399074198,49.7,76176.87,109.6,0.01278,1e-05,1.65565]
[1777399080240,49.7,76178.33,109.6,0.0128,1e-05,1.658]
[1777399085274,49.7,76178.21,109.6,0.0128,1e-05,1.65794]
[1777399090310,49.71,76177.71,109.6,0.01279,1e-05,1.6573]
[1777399094337,49.71,76190.58,109.6,0.01297,1e-05,1.67679]
[1777399099373,49.7,76193.05,109.6,0.013,1e-05,1.68047]
[1777399104408,49.7,76198.14,109.6,0.01307,1e-05,1.68815]
[1777399109443,49.7,76196.86,109.6,0.01305,1e-05,1.68608]
[1777399114478,49.7,76199.61,109.6,0.01307,1e-05,1.68794]
[1777399119513,49.7,76199.87,109.6,0.01307,1e-05,1.68822]
[1777399124548,49.7,76193.82,109.6,0.01299,1e-05,1.67889]
[1777399129588,49.7,76188.01,109.6,0.01291,1e-05,1.67003]
[1777399134855,49.7,76187.93,109.6,0.01291,1e-05,1.66995]
[1777399140673,49.7,76187.46,109.6,0.0129,1e-05,1.6693]
[1777399146716,49.7,76187.7,109.6,0.01291,1e-05,1.66969]
[1777399151751,49.7,76187.93,109.6,0.01291,1e-05,1.67006]
[1777399156786,49.7,76186.94,109.6,0.0129,1e-05,1.66857]
[1777399164841,49.7,76185.29,109.6,0.01288,1e-05,1.66614]
[1777399169877,49.7,76185.47,109.6,0.01288,1e-05,1.66645]
[1777399174912,49.7,76183.89,109.6,0.01284,1e-05,1.6619]
[1777399181961,49.7,76179.44,109.6,0.01278,1e-05,1.65532]
[1777399188004,49.7,76177.67,109.6,0.01276,1e-05,1.65283]
[1777399194044,49.71,76177.09,109.6,0.01276,1e-05,1.65215]
[1777399199079,49.71,76177.16,109.6,0.01276,1e-05,1.65241]
[1777399200796,49.71,76177.16,109.6,0.01276,1e-05,1.65241]
[1777399208915,49.71,76176.84,109.6,0.01276,1e-05,1.6522]
[1777399214186,49.71,76182.58,109.6,0.01283,1e-05,1.66097]
[1777399219221,49.71,76182.31,109.6,0.01283,1e-05,1.66064]
[1777399222242,49.71,76161.68,109.6,0.01256,1e-05,1.62985]
[1777399224257,49.71,76156.06,109.6,0.01249,1e-05,1.62152]
[1777399229294,49.71,76150.56,109.6,0.01242,1e-05,1.61405]
[1777399234329,49.72,76152.6,109.6,0.01244,1e-05,1.61539]
[1777399239364,49.72,76154.18,109.6,0.01246,1e-05,1.61818]
[1777399244399,49.72,76153.67,109.6,0.01246,1e-05,1.61787]
[1777399249434,49.73,76151.17,109.6,0.01243,1e-05,1.61464]
[1777399254876,49.73,76147.71,109.6,0.01239,1e-05,1.60993]
[1777399264538,49.73,76146.86,109.6,0.01239,1e-05,1.60983]
[1777399269574,49.74,76146.86,109.6,0.01239,1e-05,1.61037]
[1777399275616,49.74,76147.85,109.6,0.01241,1e-05,1.61245]
[1777399277370,49.74,76149.5,109.6,0.01243,1e-05,1.61499]
[1777399282665,49.75,76157.62,109.6,0.01254,1e-05,1.62747]
[1777399287700,49.75,76158.45,109.6,0.01256,1e-05,1.62906]
[1777399292735,49.75,76157.89,109.6,0.01254,1e-05,1.62641]
[1777399297770,49.75,76170.6,109.6,0.01271,1e-05,1.64567]
[1777399302805,49.75,76169.93,109.6,0.0127,1e-05,1.64486]
[1777399307841,49.75,76168.95,109.6,0.01269,1e-05,1.64358]
[1777399309493,49.75,76170.0,109.6,0.0127,1e-05,1.64518]
[1777399309509,49.75,76170.0,109.6,0.0127,1e-05,1.64518]
[1777399309521,49.75,76170.0,109.6,0.0127,1e-05,1.64518]
[1777399309555,49.75,76170.0,109.6,0.0127,1e-05,1.64518]
[1777399310862,49.75,76186.83,109.6,0.01292,1e-05,1.67054]
[1777399316471,49.75,76188.52,109.6,0.01295,1e-05,1.67294]
[1777399316474,49.75,76188.52,109.6,0.01295,1e-05,1.67294]
[1777399317091,49.75,76188.52,109.6,0.01295,1e-05,1.67291]
[1777399321850,49.75,76192.84,109.6,0.013,1e-05,1.67938]
[1777399322758,49.75,76192.24,109.6,0.01299,1e-05,1.67844]
[1777399326555,49.75,76192.21,109.6,0.01299,1e-05,1.67832]
[1777399332011,49.75,76192.41,109.6,0.01299,1e-05,1.67846]
[1777399337046,49.75,76193.76,109.6,0.01301,1e-05,1.6804]
[1777399342080,49.75,76184.28,109.6,0.01288,1e-05,1.66594]
[1777399346109,49.75,76171.04,109.6,0.01271,1e-05,1.64613]
[1777399351144,49.75,76171.61,109.6,0.0127,1e-05,1.64498]
[1777399356179,49.75,76178.68,109.6,0.0128,1e-05,1.65575]
[1777399361214,49.75,76175.39,109.6,0.01275,1e-05,1.65094]
[1777399366249,49.75,76172.64,109.6,0.01272,1e-05,1.64696]
[1777399371284,49.76,76168.02,109.6,0.01266,1e-05,1.64026]
[1777399375101,49.76,76168.23,109.6,0.01266,1e-05,1.64076]
[1777399375472,49.76,76168.23,109.6,0.01266,1e-05,1.64076]
[1777399375533,49.76,76168.23,109.6,0.01266,1e-05,1.64076]
[1777399375635,49.76,76168.23,109.6,0.01266,1e-05,1.64076]
[1777399375705,49.76,76194.06,109.6,0.01301,1e-05,1.67971]
[1777399376627,49.76,76194.06,109.6,0.01301,1e-05,1.67971]
[1777399382361,49.76,76205.61,109.6,0.01316,1e-05,1.69706]
[1777399387396,49.75,76207.22,109.6,0.01318,1e-05,1.69926]
[1777399392431,49.74,76215.24,109.6,0.01327,1e-05,1.70908]
[1777399397466,49.72,76209.3,109.6,0.01316,1e-05,1.69707]
[1777399402501,49.72,76200.4,109.6,0.01303,1e-05,1.68251]
[1777399403370,49.72,76200.4,109.6,0.01303,1e-05,1.68251]
[1777399405711,49.72,76193.12,109.6,0.01293,1e-05,1.67141]
[1777399405732,49.72,76193.12,109.6,0.01293,1e-05,1.67141]
[1777399411140,49.72,76191.25,109.6,0.01291,1e-05,1.66861]
[1777399411142,49.72,76191.25,109.6,0.01291,1e-05,1.66861]
[1777399412511,49.72,76190.77,109.6,0.01289,1e-05,1.66567]
[1777399414327,49.72,76192.92,109.6,0.01292,1e-05,1.66894]
[1777399416600,49.72,76218.16,109.6,0.01326,1e-05,1.70743]
[1777399421635,49.71,76219.07,109.6,0.01326,1e-05,1.70851]
[1777399425860,49.71,76219.01,109.6,0.01326,1e-05,1.70823]
[1777399428130,49.71,76214.75,109.6,0.0132,1e-05,1.7015]
[1777399433719,49.71,76221.87,109.6,0.0133,1e-05,1.71212]
[1777399438753,49.71,76222.54,109.6,0.0133,1e-05,1.71282]
[1777399443789,49.71,76221.37,109.6,0.01328,1e-05,1.71068]
[1777399448823,49.7,76222.22,109.6,0.01329,1e-05,1.71166]
[1777399452030,49.7,76222.05,109.6,0.01329,1e-05,1.71126]
[1777399457986,49.7,76225.07,109.6,0.01333,1e-05,1.71551]
[1777399463929,49.7,76225.09,109.6,0.01332,1e-05,1.71502]
[1777399468965,49.7,76223.35,109.6,0.0133,1e-05,1.71197]
[1777399474000,49.69,76223.38,109.6,0.01328,1e-05,1.70941]
[1777399479035,49.69,76222.74,109.6,0.01326,1e-05,1.70811]
[1777399484071,49.69,76224.46,109.6,0.01328,1e-05,1.71046]
[1777399489106,49.69,76223.41,109.6,0.01327,1e-05,1.70853]
[1777399494015,49.69,76222.78,109.6,0.01326,1e-05,1.70732]
[1777399499176,49.68,76223.34,109.6,0.01326,1e-05,1.70784]
[1777399500069,49.68,76223.34,109.6,0.01326,1e-05,1.70784]
[1777399505219,49.68,76223.98,109.6,0.01327,1e-05,1.70849]
[1777399509919,49.68,76224.76,109.6,0.01328,1e-05,1.70952]
[1777399512133,49.68,76224.76,109.6,0.01328,1e-05,1.7094]
[1777399517511,49.68,76226.11,109.6,0.01329,1e-05,1.71111]
[1777399520920,49.68,76236.57,109.6,0.01343,1e-05,1.72713]
[1777399523138,49.68,76237.27,109.6,0.01344,1e-05,1.72804]
[1777399527085,49.67,76237.95,109.6,0.01345,1e-05,1.72872]
[1777399532408,49.67,76235.52,109.6,0.01339,1e-05,1.72202]
[1777399537443,49.67,76245.35,109.6,0.01352,1e-05,1.73686]
[1777399542479,49.66,76247.28,109.6,0.01354,1e-05,1.7393]
[1777399547513,49.66,76250.0,109.6,0.01357,1e-05,1.74282]
[1777399552548,49.66,76251.14,109.6,0.01358,1e-05,1.74399]
[1777399557582,49.65,76251.12,109.6,0.01358,1e-05,1.74335]
[1777399562619,49.65,76246.01,109.6,0.0135,1e-05,1.73475]
[1777399566686,49.65,76246.07,109.6,0.0135,1e-05,1.73452]
[1777399571902,49.65,76239.07,109.6,0.0134,1e-05,1.72317]
[1777399577727,49.64,76237.21,109.6,0.01337,1e-05,1.71965]
[1777399582762,49.64,76228.2,109.6,0.01324,1e-05,1.70534]
[1777399583953,49.64,76228.2,109.6,0.01324,1e-05,1.70534]
[1777399589811,49.64,76224.1,109.6,0.01318,1e-05,1.69871]
[1777399594846,49.64,76220.42,109.6,0.01311,1e-05,1.69064]
[1777399595833,49.64,76220.42,109.6,0.01311,1e-05,1.69064]
[1777399600889,49.64,76220.79,109.6,0.01312,1e-05,1.69107]
[1777399601960,49.64,76220.79,109.6,0.01312,1e-05,1.69107]
[1777399607881,49.64,76216.79,109.6,0.01306,1e-05,1.68483]
[1777399612973,49.64,76215.71,109.6,0.01305,1e-05,1.68313]
[1777399613908,49.64,76215.71,109.6,0.01305,1e-05,1.68313]
[1777399619016,49.63,76214.84,109.6,0.01304,1e-05,1.68177]
[1777399621604,49.63,76214.12,109.6,0.01303,1e-05,1.68067]
[1777399622038,49.63,76195.92,109.6,0.01278,1e-05,1.65309]
[1777399627073,49.64,76190.98,109.6,0.01272,1e-05,1.64594]
[1777399628028,49.64,76190.98,109.6,0.01272,1e-05,1.64594]
[1777399631830,49.64,76198.45,109.6,0.01282,1e-05,1.6574]
[1777399637144,49.64,76198.96,109.6,0.01283,1e-05,1.65839]
[1777399642074,49.64,76196.82,109.6,0.0128,1e-05,1.6553]
[1777399647215,49.64,76189.95,109.6,0.01271,1e-05,1.64529]
[1777399650063,49.64,76190.07,109.6,0.01272,1e-05,1.6456]
[1777399653942,49.64,76184.43,109.6,0.01263,1e-05,1.63523]
[1777399656016,49.65,76179.28,109.6,0.01256,1e-05,1.62772]
[1777399661313,49.65,76171.59,109.6,0.01247,1e-05,1.61689]
[1777399666350,49.65,76170.93,109.6,0.01246,1e-05,1.61649]
[1777399671385,49.66,76160.71,109.6,0.01234,1e-05,1.60202]
[1777399676420,49.66,76153.8,109.6,0.01226,1e-05,1.59262]
[1777399681455,49.69,76153.53,109.6,0.01229,1e-05,1.597]
[1777399686490,49.72,76151.19,109.6,0.01231,1e-05,1.59822]
[1777399691525,49.72,76151.19,109.6,0.01231,1e-05,1.59892]
[1777399696559,49.73,76138.26,109.6,0.01215,1e-05,1.58077]
[1777399701595,49.73,76129.77,109.6,0.01205,1e-05,1.56931]
[1777399706630,49.74,76126.96,109.6,0.01203,1e-05,1.56617]
[1777399711152,49.74,76128.42,109.6,0.01205,1e-05,1.56883]
[1777399711174,49.74,76128.42,109.6,0.01205,1e-05,1.56883]
[1777399712519,49.74,76128.69,109.6,0.01204,1e-05,1.56745]
[1777399713038,49.74,76128.69,109.6,0.01204,1e-05,1.56745]
[1777399721735,49.78,76142.42,109.6,0.01227,1e-05,1.59318]
[1777399727776,49.78,76142.77,109.6,0.01228,1e-05,1.59449]
[1777399732812,49.79,76139.24,109.6,0.01224,1e-05,1.59001]
[1777399737847,49.79,76153.19,109.6,0.01242,1e-05,1.61111]
[1777399742882,49.79,76152.87,109.6,0.01242,1e-05,1.61117]
[1777399747917,49.8,76153.39,109.6,0.01243,1e-05,1.61247]
[1777399752952,49.8,76160.13,109.6,0.01253,1e-05,1.62292]
[1777399758183,49.8,76161.34,109.6,0.01255,1e-05,1.62508]
[1777399758267,49.8,76175.29,109.6,0.01273,1e-05,1.64594]
[1777399760834,49.8,76172.55,109.6,0.01269,1e-05,1.64196]
[1777399766043,49.81,76168.89,109.6,0.01265,1e-05,1.6369]
[1777399771078,49.81,76161.88,109.6,0.01255,1e-05,1.62469]
[1777399776114,49.81,76162.86,109.6,0.01256,1e-05,1.62663]
[1777399781149,49.81,76175.99,109.6,0.01274,1e-05,1.6466]
[1777399788198,49.82,76176.58,109.6,0.01275,1e-05,1.64788]
[1777399793233,49.82,76172.43,109.6,0.0127,1e-05,1.64201]
[1777399798268,49.82,76170.16,109.6,0.01267,1e-05,1.63899]
[1777399803303,49.82,76164.69,109.6,0.0126,1e-05,1.63127]
[1777399808338,49.83,76162.25,109.6,0.01258,1e-05,1.62812]
[1777399813374,49.83,76161.24,109.6,0.01257,1e-05,1.62712]
[1777399818410,49.83,76163.96,109.6,0.01261,1e-05,1.63164]
[1777399823445,49.83,76159.68,109.6,0.01256,1e-05,1.62577]
[1777399828480,49.84,76159.89,109.6,0.01256,1e-05,1.62658]
[1777399833514,49.84,76161.31,109.6,0.01257,1e-05,1.62702]
[1777399838550,49.84,76160.18,109.6,0.01256,1e-05,1.62584]
[1777399843585,49.85,76159.58,109.6,0.01256,1e-05,1.62545]
[1777399846607,49.85,76146.12,109.6,0.01238,1e-05,1.60591]
[1777399851647,49.85,76133.42,109.6,0.01223,1e-05,1.58808]
[1777399856683,49.86,76134.17,109.6,0.01224,1e-05,1.58997]
[1777399861718,49.86,76135.01,109.6,0.01226,1e-05,1.59197]
[1777399866753,49.87,76137.97,109.6,0.01231,1e-05,1.59703]
[1777399871788,49.87,76135.97,109.6,0.01229,1e-05,1.59483]
[1777399876823,49.88,76135.8,109.6,0.01229,1e-05,1.59529]
[1777399881858,49.88,76134.46,109.6,0.01228,1e-05,1.59404]
[1777399887125,49.88,76133.53,109.6,0.01228,1e-05,1.5934]
[1777399892935,49.89,76133.9,109.6,0.01227,1e-05,1.59279]
[1777399897969,49.89,76132.86,109.6,0.01227,1e-05,1.59201]
[1777399903005,49.9,76132.82,109.6,0.01227,1e-05,1.59268]
[1777399908040,49.9,76133.24,109.6,0.01228,1e-05,1.59402]
[1777399913076,49.91,76134.5,109.6,0.01231,1e-05,1.59656]
[1777399918111,49.91,76129.84,109.6,0.01225,1e-05,1.59051]
[1777399923146,49.92,76130.78,109.6,0.01227,1e-05,1.59263]
[1777399928181,49.92,76130.36,109.6,0.01227,1e-05,1.59276]
[1777399933216,49.93,76129.87,109.6,0.01227,1e-05,1.5928]
[1777399938251,49.93,76128.39,109.6,0.01226,1e-05,1.5914]
[1777399943286,49.94,76122.92,109.6,0.0122,1e-05,1.58426]
[1777399948321,49.94,76124.16,109.6,0.01222,1e-05,1.58688]
[1777399953356,49.95,76127.93,109.6,0.01226,1e-05,1.59103]
[1777399958392,49.95,76129.36,109.6,0.01229,1e-05,1.59386]
[1777399963427,49.96,76131.9,109.6,0.01233,1e-05,1.5983]
[1777399968461,50.0,76131.49,109.6,0.01238,1e-05,1.60458]
[1777399978532,50.03,76131.45,109.6,0.01242,1e-05,1.60925]
[1777399983567,50.03,76128.61,109.6,0.01239,1e-05,1.60573]
[1777399988602,50.03,76129.44,109.6,0.01241,1e-05,1.60759]
[1777399994644,50.04,76129.52,109.6,0.01242,1e-05,1.60848]
[1777399999678,50.04,76128.8,109.6,0.01241,1e-05,1.60807]
[1777400004713,50.05,76129.47,109.6,0.01243,1e-05,1.60969]
[1777400009752,50.05,76128.91,109.6,0.01243,1e-05,1.6095]
[1777400011199,50.05,76128.91,109.6,0.01243,1e-05,1.6095]
[1777400011702,50.05,76128.91,109.6,0.01243,1e-05,1.6095]
[1777400013083,50.05,76129.31,109.6,0.01242,1e-05,1.60829]
[1777400013142,50.05,76129.31,109.6,0.01242,1e-05,1.60829]
[1777400020829,50.06,76132.81,109.6,0.01247,1e-05,1.61435]
[1777400025866,50.06,76125.91,109.6,0.01239,1e-05,1.60484]
[1777400027092,50.06,76125.91,109.6,0.01239,1e-05,1.60484]
[1777400028691,50.06,76125.82,109.6,0.01239,1e-05,1.60497]
[1777400028708,50.06,76125.82,109.6,0.01239,1e-05,1.60497]
[1777400029897,50.06,76143.52,109.6,0.01262,1e-05,1.63126]
[1777400030930,50.06,76143.52,109.6,0.01262,1e-05,1.63126]
[1777400036946,50.07,76144.69,109.6,0.01264,1e-05,1.63359]
[1777400040974,50.07,76159.55,109.6,0.01284,1e-05,1.65604]
[1777400052051,50.07,76158.37,109.6,0.01283,1e-05,1.65473]
[1777400057085,50.07,76155.73,109.6,0.0128,1e-05,1.65106]
[1777400062090,50.08,76153.52,109.6,0.01277,1e-05,1.64796]
[1777400063296,50.08,76148.36,109.6,0.0127,1e-05,1.6408]
[1777400069171,50.08,76144.58,109.6,0.01266,1e-05,1.63567]
[1777400074206,50.08,76142.92,109.6,0.01263,1e-05,1.63142]
[1777400079241,50.1,76142.52,109.6,0.01264,1e-05,1.6334]
[1777400085282,50.1,76142.79,109.6,0.01265,1e-05,1.63427]
[1777400090688,50.1,76140.14,109.6,0.01262,1e-05,1.63067]
[1777400091822,50.11,76140.14,109.6,0.01262,1e-05,1.63076]
[1777400097367,50.11,76130.37,109.6,0.0125,1e-05,1.61707]
[1777400099697,50.11,76131.48,109.6,0.01251,1e-05,1.61881]
[1777400105422,50.12,76136.66,109.6,0.0126,1e-05,1.62806]
[1777400110457,50.13,76144.01,109.6,0.0127,1e-05,1.64012]
[1777400115664,50.13,76137.97,109.6,0.01263,1e-05,1.63219]
[1777400121535,50.14,76132.57,109.6,0.01257,1e-05,1.62491]
[1777400122810,50.14,76132.57,109.6,0.01257,1e-05,1.62491]
[1777400132612,50.14,76135.29,109.6,0.0126,1e-05,1.6278]
[1777400137647,50.15,76134.47,109.6,0.01259,1e-05,1.62709]
[1777400141675,50.15,76149.14,109.6,0.01279,1e-05,1.64924]
[1777400146710,50.15,76149.21,109.6,0.01279,1e-05,1.64966]
[1777400151746,50.15,76156.42,109.6,0.01289,1e-05,1.66071]
[1777400156781,50.15,76158.37,109.6,0.01292,1e-05,1.66382]
[1777400161816,50.16,76149.06,109.6,0.01279,1e-05,1.65013]
[1777400166851,50.16,76151.92,109.6,0.01283,1e-05,1.65466]
[1777400167497,50.16,76151.92,109.6,0.01283,1e-05,1.65466]
[1777400173347,50.16,76152.2,109.6,0.01284,1e-05,1.65531]
[1777400173905,50.16,76171.0,109.6,0.01309,1e-05,1.68369]
[1777400177525,50.16,76169.6,109.6,0.01307,1e-05,1.68155]
[1777400182287,50.16,76170.16,109.6,0.01308,1e-05,1.68237]
[1777400188006,50.16,76180.4,109.6,0.01322,1e-05,1.69786]
[1777400193038,50.16,76182.23,109.6,0.01322,1e-05,1.6982]
[1777400198074,50.16,76179.05,109.6,0.01318,1e-05,1.69317]
[1777400203109,50.15,76169.34,109.6,0.01305,1e-05,1.67829]
[1777400207788,50.15,76167.19,109.6,0.01302,1e-05,1.67503]
[1777400209160,50.15,76181.87,109.6,0.01322,1e-05,1.69731]
[1777400214188,50.15,76183.52,109.6,0.01324,1e-05,1.69963]
[1777400219223,50.15,76178.92,109.6,0.01317,1e-05,1.69244]
[1777400224258,50.15,76180.44,109.6,0.01319,1e-05,1.69461]
[1777400229293,50.15,76187.33,109.6,0.01328,1e-05,1.70496]
[1777400231821,50.15,76187.27,109.6,0.01328,1e-05,1.70482]
[1777400237350,50.15,76184.09,109.6,0.01324,1e-05,1.69961]
[1777400242834,50.15,76177.61,109.6,0.01315,1e-05,1.68964]
[1777400248429,50.15,76178.89,109.6,0.01316,1e-05,1.69141]
[1777400249849,50.15,76178.89,109.6,0.01316,1e-05,1.69141]
[1777400255477,50.15,76182.26,109.6,0.01319,1e-05,1.69411]
[1777400258653,50.15,76182.28,109.6,0.01319,1e-05,1.69408]
[1777400264541,50.14,76182.97,109.6,0.0132,1e-05,1.69491]
[1777400270583,50.14,76181.73,109.6,0.01318,1e-05,1.69285]
[1777400275619,50.14,76177.53,109.6,0.01312,1e-05,1.68635]
[1777400280655,50.14,76172.69,109.6,0.01306,1e-05,1.67894]
[1777400285690,50.14,76175.13,109.6,0.01309,1e-05,1.68261]
[1777400290725,50.14,76174.2,109.6,0.01307,1e-05,1.68115]
[1777400291630,50.14,76174.2,109.6,0.01307,1e-05,1.68115]
[1777400296767,50.14,76175.89,109.6,0.0131,1e-05,1.68367]
[1777400301284,50.14,76173.7,109.6,0.01307,1e-05,1.68031]
[1777400301752,50.14,76173.7,109.6,0.01307,1e-05,1.68031]
[1777400301803,50.14,76194.37,109.6,0.01335,1e-05,1.71182]
[1777400304457,50.14,76189.5,109.6,0.01327,1e-05,1.70369]
[1777400309212,50.14,76187.91,109.6,0.01325,1e-05,1.70107]
[1777400309279,50.14,76187.91,109.6,0.01325,1e-05,1.70107]
[1777400311591,50.14,76190.03,109.6,0.01328,1e-05,1.70422]
[1777400311742,50.14,76190.03,109.6,0.01328,1e-05,1.70422]
[1777400312247,50.14,76191.07,109.6,0.01328,1e-05,1.70351]
[1777400313201,50.13,76190.72,109.6,0.01327,1e-05,1.70293]
[1777400313220,50.13,76190.72,109.6,0.01327,1e-05,1.70293]
[1777400317600,50.13,76189.82,109.6,0.01326,1e-05,1.70138]
[1777400322951,50.13,76190.61,109.6,0.01327,1e-05,1.70235]
[1777400327986,50.13,76196.58,109.6,0.01335,1e-05,1.7113]
[1777400333025,50.13,76197.88,109.6,0.01336,1e-05,1.71302]
[1777400338067,50.13,76193.89,109.6,0.0133,1e-05,1.70664]
[1777400343102,50.13,76188.57,109.6,0.01323,1e-05,1.69832]
[1777400348138,50.13,76197.34,109.6,0.01335,1e-05,1.71156]
[1777400351312,50.13,76199.42,109.6,0.01338,1e-05,1.71465]
[1777400357201,50.12,76201.82,109.6,0.0134,1e-05,1.7179]
[1777400360696,50.12,76201.44,109.6,0.0134,1e-05,1.71718]
[1777400366264,50.12,76202.48,109.6,0.01341,1e-05,1.71831]
[1777400368777,50.12,76202.54,109.6,0.01341,1e-05,1.71834]
[1777400374320,50.11,76199.65,109.6,0.01334,1e-05,1.71059]
[1777400377615,50.11,76196.64,109.6,0.01329,1e-05,1.70531]
[1777400383383,50.1,76197.53,109.6,0.0133,1e-05,1.70563]
[1777400388417,50.1,76200.41,109.6,0.01333,1e-05,1.70894]
[1777400393453,50.09,76201.3,109.6,0.01334,1e-05,1.71007]
[1777400398487,50.09,76200.07,109.6,0.01332,1e-05,1.70796]
[1777400403523,50.09,76200.11,109.6,0.01332,1e-05,1.7078]
[1777400408558,50.08,76209.31,109.6,0.01343,1e-05,1.72002]
[1777400411732,50.08,76211.55,109.6,0.01345,1e-05,1.72335]
[1777400422034,50.08,76211.76,109.6,0.01345,1e-05,1.72328]
[1777400426684,50.07,76192.39,109.6,0.01319,1e-05,1.69305]
[1777400429211,50.07,76191.71,109.6,0.01317,1e-05,1.69169]
[1777400438312,50.07,76189.85,109.6,0.01313,1e-05,1.68608]
[1777400443805,50.07,76190.36,109.6,0.01313,1e-05,1.68685]
[1777400448840,50.07,76188.97,109.6,0.01311,1e-05,1.68475]
[1777400453875,50.07,76188.59,109.6,0.01311,1e-05,1.68419]
[1777400458911,50.07,76189.19,109.6,0.01312,1e-05,1.68513]
[1777400463946,50.07,76188.75,109.6,0.01311,1e-05,1.68447]
[1777400468981,50.07,76192.21,109.6,0.01316,1e-05,1.68975]
[1777400471321,50.07,76194.83,109.6,0.01319,1e-05,1.69373]
[1777400477037,50.07,76195.48,109.6,0.0132,1e-05,1.69461]
[1777400481533,50.07,76194.77,109.6,0.01319,1e-05,1.69347]
[1777400487107,50.07,76194.51,109.6,0.01319,1e-05,1.69296]
[1777400489441,50.07,76194.04,109.6,0.01318,1e-05,1.69222]
[1777400496173,50.07,76194.04,109.6,0.01316,1e-05,1.68989]
[1777400498493,50.07,76185.36,109.6,0.01305,1e-05,1.67682]
[1777400504229,50.08,76175.78,109.6,0.01293,1e-05,1.66356]
[1777400509263,50.08,76182.48,109.6,0.01303,1e-05,1.67462]
[1777400513958,50.08,76185.74,109.6,0.01307,1e-05,1.67974]
[1777400514410,50.08,76206.52,109.6,0.01336,1e-05,1.71148]
[1777400516192,50.08,76206.52,109.6,0.01336,1e-05,1.71148]
[1777400521347,50.08,76207.38,109.6,0.01336,1e-05,1.71241]
[1777400526383,50.08,76207.44,109.6,0.01336,1e-05,1.71224]
[1777400531418,50.08,76207.14,109.6,0.01336,1e-05,1.71153]
[1777400536452,50.08,76208.6,109.6,0.01337,1e-05,1.71351]
[1777400541488,50.07,76206.74,109.6,0.01335,1e-05,1.71039]
[1777400542619,50.07,76206.74,109.6,0.01335,1e-05,1.71039]
[1777400547505,50.07,76207.69,109.6,0.01336,1e-05,1.71161]
[1777400552522,50.07,76206.83,109.6,0.01333,1e-05,1.70777]
[1777400558606,50.06,76205.63,109.6,0.01329,1e-05,1.70338]
[1777400559454,50.06,76205.63,109.6,0.01329,1e-05,1.70338]
[1777400564649,50.05,76203.0,109.6,0.01325,1e-05,1.69916]
[1777400569684,50.05,76199.92,109.6,0.0132,1e-05,1.69384]
[1777400574719,50.05,76197.13,109.6,0.01316,1e-05,1.68954]
[1777400580761,50.05,76195.42,109.6,0.01314,1e-05,1.68691]
[1777400585796,50.05,76194.98,109.6,0.01313,1e-05,1.68625]
[1777400587813,50.05,76208.58,109.6,0.01332,1e-05,1.70702]
[1777400589261,50.05,76208.58,109.6,0.01332,1e-05,1.70702]
[1777400590961,50.05,76215.95,109.6,0.01342,1e-05,1.71827]
[1777400591685,50.05,76209.19,109.6,0.01333,1e-05,1.7078]
[1777400591931,50.05,76209.19,109.6,0.01333,1e-05,1.7078]
[1777400592754,50.05,76217.69,109.6,0.01344,1e-05,1.72086]
[1777400597898,50.05,76219.73,109.6,0.01347,1e-05,1.72366]
[1777400599989,50.05,76216.58,109.6,0.01342,1e-05,1.71873]
[1777400605954,50.05,76216.59,109.6,0.01342,1e-05,1.71838]
[1777400608183,50.04,76217.82,109.6,0.01344,1e-05,1.72022]
[1777400609982,50.04,76240.51,109.6,0.01374,1e-05,1.75446]
[1777400612251,50.03,76238.83,109.6,0.01371,1e-05,1.75062]
[1777400612606,50.02,76240.02,109.6,0.0137,1e-05,1.74906]
[1777400613225,50.02,76240.02,109.6,0.0137,1e-05,1.74906]
[1777400613415,50.02,76237.6,109.6,0.01365,1e-05,1.74417]
[1777400616971,50.02,76236.26,109.6,0.01363,1e-05,1.74178]
[1777400622072,50.01,76235.59,109.6,0.01362,1e-05,1.74016]
[1777400627108,50.01,76238.0,109.6,0.01365,1e-05,1.74345]
[1777400632142,50.01,76237.07,109.6,0.01363,1e-05,1.74148]
[1777400637179,50.0,76238.47,109.6,0.01363,1e-05,1.74224]
[1777400642215,49.99,76238.47,109.6,0.01362,1e-05,1.74086]
[1777400647249,49.98,76238.28,109.6,0.01361,1e-05,1.73923]
[1777400651544,49.98,76237.26,109.6,0.01359,1e-05,1.73728]
[1777400657320,49.98,76243.49,109.6,0.01367,1e-05,1.74649]
[1777400661009,49.97,76242.59,109.6,0.01365,1e-05,1.74385]
[1777400667391,49.97,76242.61,109.6,0.01364,1e-05,1.7432]
[1777400668824,49.97,76243.71,109.6,0.01366,1e-05,1.74482]
[1777400674440,49.96,76243.02,109.6,0.01362,1e-05,1.74088]
[1777400677596,49.96,76243.02,109.6,0.01362,1e-05,1.74088]
[1777400683503,49.96,76243.54,109.6,0.01362,1e-05,1.74089]
[1777400688537,49.96,76240.16,109.6,0.01357,1e-05,1.73517]
[1777400693577,49.95,76236.42,109.6,0.01352,1e-05,1.72899]
[1777400698722,49.95,76235.35,109.6,0.0135,1e-05,1.72706]
[1777400698940,49.95,76251.22,109.6,0.01372,1e-05,1.75173]
[1777400701663,49.95,76256.41,109.6,0.01379,1e-05,1.75979]
[1777400704362,49.95,76259.52,109.6,0.01384,1e-05,1.76445]
[1777400707820,49.95,76264.36,109.6,0.0139,1e-05,1.77145]
[1777400711643,49.94,76261.81,109.6,0.01386,1e-05,1.76698]
[1777400716736,49.94,76265.24,109.6,0.0139,1e-05,1.77157]
[1777400721541,49.93,76257.55,109.6,0.01378,1e-05,1.75874]
[1777400726805,49.93,76251.5,109.6,0.01369,1e-05,1.74849]
[1777400728765,49.93,76251.37,109.6,0.01369,1e-05,1.74818]
[1777400733854,49.93,76240.31,109.6,0.01351,1e-05,1.72809]
[1777400737484,49.93,76239.41,109.6,0.0135,1e-05,1.72655]
[1777400740203,49.93,76233.69,109.6,0.01342,1e-05,1.71749]
[1777400745943,49.92,76230.66,109.6,0.01337,1e-05,1.71248]
[1777400749431,49.92,76230.65,109.6,0.01337,1e-05,1.71238]
[1777400755007,49.92,76230.99,109.6,0.01337,1e-05,1.71262]
[1777400760042,49.92,76232.97,109.6,0.0134,1e-05,1.71549]
[1777400765077,49.92,76231.83,109.6,0.01338,1e-05,1.71352]
[1777400770341,49.92,76229.49,109.6,0.01335,1e-05,1.70974]
[1777400771898,49.92,76221.74,109.6,0.01324,1e-05,1.69776]
[1777400779175,49.92,76218.04,109.6,0.01319,1e-05,1.692]
[1777400781935,49.92,76223.6,109.6,0.01327,1e-05,1.7005]
[1777400782584,49.92,76223.54,109.6,0.01327,1e-05,1.70038]
[1777400788238,49.92,76225.86,109.6,0.0133,1e-05,1.7038]
[1777400789295,49.92,76225.86,109.6,0.0133,1e-05,1.7038]
[1777400795286,49.91,76229.19,109.6,0.01332,1e-05,1.70641]
[1777400795956,49.91,76229.19,109.6,0.01332,1e-05,1.70641]
[1777400796188,49.91,76229.19,109.6,0.01332,1e-05,1.70641]
[1777400798569,49.91,76235.19,109.6,0.0134,1e-05,1.71558]
[1777400803801,49.91,76226.78,109.6,0.01329,1e-05,1.70229]
[1777400809385,49.91,76221.2,109.6,0.01321,1e-05,1.69359]
[1777400814420,49.91,76219.85,109.6,0.01319,1e-05,1.69148]
[1777400819455,49.91,76219.45,109.6,0.01318,1e-05,1.69083]
[1777400824489,49.91,76220.49,109.6,0.0132,1e-05,1.69241]
[1777400824748,49.91,76220.49,109.6,0.0132,1e-05,1.69241]
[1777400830532,49.91,76226.17,109.6,0.01327,1e-05,1.70105]
[1777400831088,49.91,76226.17,109.6,0.01327,1e-05,1.70105]
[1777400836574,49.91,76225.55,109.6,0.01326,1e-05,1.69995]
[1777400841587,49.91,76226.83,109.6,0.01328,1e-05,1.70181]
[1777400846007,49.91,76230.64,109.6,0.01333,1e-05,1.7075]
[1777400851682,49.91,76238.14,109.6,0.01342,1e-05,1.71653]
[1777400853283,49.91,76238.14,109.6,0.01342,1e-05,1.71653]
[1777400858730,49.9,76235.9,109.6,0.01338,1e-05,1.71263]
[1777400863764,49.9,76233.65,109.6,0.01335,1e-05,1.70892]
[1777400868799,49.9,76230.55,109.6,0.0133,1e-05,1.70397]
[1777400874503,49.9,76230.15,109.6,0.0133,1e-05,1.70323]
[1777400874626,49.9,76230.15,109.6,0.0133,1e-05,1.70323]
[1777400878860,49.9,76223.79,109.6,0.01321,1e-05,1.69334]
[1777400879174,49.9,76223.79,109.6,0.01321,1e-05,1.69334]
[1777400881891,49.9,76207.57,109.6,0.01299,1e-05,1.66858]
[1777400885051,49.9,76209.79,109.6,0.01302,1e-05,1.67199]
[1777400885914,49.9,76208.64,109.6,0.013,1e-05,1.67029]
[1777400891960,49.9,76204.06,109.6,0.01294,1e-05,1.66349]
[1777400896995,49.9,76203.16,109.6,0.01293,1e-05,1.66239]
[1777400898522,49.9,76203.16,109.6,0.01293,1e-05,1.66239]
[1777400904045,49.9,76203.34,109.6,0.01294,1e-05,1.66299]
[1777400905661,49.9,76203.34,109.6,0.01294,1e-05,1.66299]
[1777400911094,49.91,76203.7,109.6,0.01293,1e-05,1.66165]
[1777400912613,49.91,76203.7,109.6,0.01293,1e-05,1.66165]
[1777400912630,49.91,76203.7,109.6,0.01293,1e-05,1.66165]
[1777400913430,49.91,76203.66,109.6,0.01293,1e-05,1.66165]
[1777400913452,49.91,76203.66,109.6,0.01293,1e-05,1.66165]
[1777400921164,49.91,76200.71,109.6,0.0129,1e-05,1.65772]
[1777400926199,49.91,76199.65,109.6,0.01288,1e-05,1.65646]
[1777400931657,49.91,76202.24,109.6,0.01292,1e-05,1.66063]
[1777400932030,49.91,76202.27,109.6,0.01292,1e-05,1.66073]
[1777400937058,49.92,76206.13,109.6,0.01298,1e-05,1.66682]
[1777400938788,49.92,76206.13,109.6,0.01298,1e-05,1.66687]
[1777400944325,49.92,76207.95,109.6,0.013,1e-05,1.66995]
[1777400948325,49.92,76208.03,109.6,0.01301,1e-05,1.67015]
[1777400950767,49.92,76207.86,109.6,0.01301,1e-05,1.67006]
[1777400954534,49.92,76208.26,109.6,0.01301,1e-05,1.67078]
[1777400960437,49.92,76208.52,109.6,0.01302,1e-05,1.67145]
[1777400962754,49.92,76208.54,109.6,0.01302,1e-05,1.67152]
[1777400966219,49.92,76208.56,109.6,0.01302,1e-05,1.67171]
[1777400971514,49.92,76208.77,109.6,0.01301,1e-05,1.67003]
[1777400975018,49.92,76208.81,109.6,0.01301,1e-05,1.67021]
[1777400983598,49.93,76208.52,109.6,0.01301,1e-05,1.67013]
[1777400988697,49.93,76223.56,109.6,0.01321,1e-05,1.69322]
[1777400995747,49.93,76221.19,109.6,0.01318,1e-05,1.68961]
[1777401000782,49.93,76220.84,109.6,0.01318,1e-05,1.68907]
[1777401005817,49.93,76222.16,109.6,0.0132,1e-05,1.69106]
[1777401010661,49.93,76222.37,109.6,0.0132,1e-05,1.69135]
[1777401015887,49.93,76228.14,109.6,0.01328,1e-05,1.70009]
[1777401019353,49.93,76229.47,109.6,0.01329,1e-05,1.70208]
[1777401024950,49.92,76229.58,109.6,0.01329,1e-05,1.70202]
[1777401028364,49.92,76230.33,109.6,0.0133,1e-05,1.70311]
[1777401034012,49.92,76233.18,109.6,0.01332,1e-05,1.70502]
[1777401036872,49.92,76233.42,109.6,0.01333,1e-05,1.70532]
[1777401042069,49.92,76232.01,109.6,0.0133,1e-05,1.70296]
[1777401047105,49.92,76231.91,109.6,0.0133,1e-05,1.70266]
[1777401052139,49.92,76232.79,109.6,0.01331,1e-05,1.70385]
[1777401058572,49.92,76233.69,109.6,0.01332,1e-05,1.70514]
[1777401064223,49.92,76229.18,109.6,0.01326,1e-05,1.69793]
[1777401069258,49.92,76223.81,109.6,0.01319,1e-05,1.68963]
[1777401070232,49.92,76223.81,109.6,0.01319,1e-05,1.68963]
[1777401075299,49.92,76208.7,109.6,0.01298,1e-05,1.6667]
[1777401079041,49.92,76209.22,109.6,0.01299,1e-05,1.6676]
[1777401084364,49.92,76207.09,109.6,0.01296,1e-05,1.66464]
[1777401088133,49.92,76207.15,109.6,0.01297,1e-05,1.66486]
[1777401093427,49.92,76211.87,109.6,0.01301,1e-05,1.66998]
[1777401096659,49.92,76211.97,109.6,0.01302,1e-05,1.67019]
[1777401102398,49.92,76212.14,109.6,0.01302,1e-05,1.67062]
[1777401107525,49.92,76209.15,109.6,0.01298,1e-05,1.66629]
[1777401112560,49.93,76205.76,109.6,0.01294,1e-05,1.66138]
[1777401117596,49.93,76203.61,109.6,0.01291,1e-05,1.6584]
[1777401123637,49.93,76209.91,109.6,0.013,1e-05,1.66818]
[1777401128673,49.93,76209.42,109.6,0.01299,1e-05,1.66763]
[1777401130746,49.93,76209.93,109.6,0.013,1e-05,1.66845]
[1777401136729,49.93,76207.6,109.6,0.01297,1e-05,1.66522]
[1777401139385,49.93,76205.47,109.6,0.01294,1e-05,1.66209]
[1777401144785,49.93,76201.94,109.6,0.0129,1e-05,1.65711]
[1777401146581,49.94,76201.69,109.6,0.0129,1e-05,1.65679]
[1777401148272,49.94,76196.36,109.6,0.01283,1e-05,1.64891]
[1777401150496,49.94,76197.14,109.6,0.01284,1e-05,1.65023]
[1777401155862,49.94,76196.71,109.6,0.01282,1e-05,1.64783]
[1777401156644,49.94,76196.71,109.6,0.01282,1e-05,1.64783]
[1777401156869,49.94,76196.71,109.6,0.01282,1e-05,1.64783]
[1777401162912,49.94,76186.38,109.6,0.01269,1e-05,1.63302]
[1777401167947,49.95,76185.18,109.6,0.01268,1e-05,1.63176]
[1777401172836,49.95,76195.18,109.6,0.01281,1e-05,1.64711]
[1777401178022,49.95,76202.89,109.6,0.01292,1e-05,1.65907]
[1777401183057,49.95,76201.58,109.6,0.01291,1e-05,1.65738]
[1777401188092,49.95,76202.32,109.6,0.01292,1e-05,1.65879]
[1777401189228,49.95,76202.32,109.6,0.01292,1e-05,1.65879]
[1777401190508,49.95,76190.84,109.6,0.01277,1e-05,1.64161]
[1777401196148,49.96,76193.2,109.6,0.0128,1e-05,1.64576]
[1777401198915,49.96,76194.6,109.6,0.01282,1e-05,1.64793]
[1777401199285,49.96,76193.1,109.6,0.0128,1e-05,1.64584]
[1777401205211,49.96,76194.35,109.6,0.01282,1e-05,1.64818]
[1777401208465,49.96,76194.35,109.6,0.01283,1e-05,1.64833]
[1777401212635,49.97,76194.17,109.6,0.01281,1e-05,1.64614]
[1777401213115,49.97,76194.11,109.6,0.01281,1e-05,1.6462]
[1777401213463,49.97,76194.11,109.6,0.01281,1e-05,1.6462]
[1777401213564,49.97,76194.11,109.6,0.01281,1e-05,1.6462]
[1777401217144,49.97,76194.1,109.6,0.01281,1e-05,1.64642]
[1777401222330,49.97,76193.08,109.6,0.0128,1e-05,1.64535]
[1777401227365,49.97,76193.02,109.6,0.01281,1e-05,1.64573]
[1777401228754,49.97,76193.02,109.6,0.01281,1e-05,1.64573]
[1777401228785,49.97,76193.02,109.6,0.01281,1e-05,1.64573]
[1777401228995,49.97,76193.02,109.6,0.01281,1e-05,1.64573]
[1777401229379,49.97,76219.67,109.6,0.01316,1e-05,1.68616]
[1777401231405,49.97,76221.36,109.6,0.01319,1e-05,1.68875]
[1777401232864,49.97,76221.59,109.6,0.01319,1e-05,1.6891]
[1777401238442,49.97,76219.6,109.6,0.01316,1e-05,1.68607]
[1777401243477,49.97,76220.2,109.6,0.01317,1e-05,1.687]
[1777401248511,49.97,76220.78,109.6,0.01318,1e-05,1.68788]
[1777401251737,49.97,76220.94,109.6,0.01318,1e-05,1.68812]
[1777401257575,49.97,76216.86,109.6,0.01313,1e-05,1.6819]
[1777401260965,49.97,76215.86,109.6,0.01311,1e-05,1.68038]
[1777401266637,49.97,76216.25,109.6,0.01312,1e-05,1.68098]
[1777401268950,49.97,76212.5,109.6,0.01307,1e-05,1.67528]
[1777401274694,49.97,76218.98,109.6,0.01314,1e-05,1.68292]
[1777401278061,49.97,76220.66,109.6,0.01316,1e-05,1.68547]
[1777401283758,49.97,76218.41,109.6,0.01313,1e-05,1.68197]
[1777401288793,49.97,76218.44,109.6,0.01313,1e-05,1.68198]
[1777401293008,49.97,76217.59,109.6,0.01312,1e-05,1.68067]
[1777401293097,49.97,76203.24,109.6,0.01293,1e-05,1.65893]
[1777401296849,49.98,76187.83,109.6,0.01272,1e-05,1.63605]
[1777401301172,49.98,76187.04,109.6,0.01272,1e-05,1.63519]
[1777401307926,49.98,76185.19,109.6,0.0127,1e-05,1.63303]
[1777401311195,49.98,76186.45,109.6,0.01272,1e-05,1.63515]
[1777401313078,49.98,76186.98,109.6,0.01272,1e-05,1.63602]
[1777401319118,49.99,76184.52,109.6,0.01269,1e-05,1.63286]
[1777401321569,49.99,76183.47,109.6,0.01268,1e-05,1.63156]
[1777401327060,49.99,76181.71,109.6,0.01266,1e-05,1.62947]
[1777401330557,49.99,76180.03,109.6,0.01265,1e-05,1.62726]
[1777401336124,50.0,76174.38,109.6,0.01256,1e-05,1.61732]
[1777401339142,50.0,76175.96,109.6,0.01258,1e-05,1.61988]
[1777401345186,50.0,76175.69,109.6,0.01259,1e-05,1.62023]
[1777401350187,50.01,76175.69,109.6,0.01259,1e-05,1.62076]
[1777401353936,50.01,76175.69,109.6,0.01259,1e-05,1.62097]
[1777401353965,50.01,76175.69,109.6,0.01259,1e-05,1.62097]
[1777401354227,50.01,76175.7,109.6,0.01259,1e-05,1.62119]
[1777401354499,50.01,76216.68,109.6,0.01314,1e-05,1.68271]
[1777401357967,50.01,76219.9,109.6,0.01318,1e-05,1.68759]
[1777401358000,50.01,76219.9,109.6,0.01318,1e-05,1.68759]
[1777401358470,50.01,76219.9,109.6,0.01318,1e-05,1.68758]
[1777401366344,50.01,76216.77,109.6,0.01314,1e-05,1.68272]
[1777401371352,50.01,76216.92,109.6,0.01314,1e-05,1.6829]
[1777401376414,50.01,76220.1,109.6,0.01319,1e-05,1.68767]
[1777401381016,50.01,76220.37,109.6,0.01319,1e-05,1.68802]
[1777401386484,50.0,76219.24,109.6,0.01317,1e-05,1.68614]
[1777401389199,50.0,76219.89,109.6,0.01318,1e-05,1.68711]
[1777401398020,50.0,76220.61,109.6,0.01317,1e-05,1.68576]
[1777401403603,50.0,76223.18,109.6,0.0132,1e-05,1.68948]
[1777401408638,50.0,76224.37,109.6,0.01322,1e-05,1.69113]
[1777401414680,50.0,76221.68,109.6,0.01318,1e-05,1.68683]
[1777401419715,50.0,76222.94,109.6,0.0132,1e-05,1.68864]
[1777401425757,50.0,76223.84,109.6,0.01321,1e-05,1.68986]
[1777401430667,50.0,76222.21,109.6,0.01318,1e-05,1.68727]
[1777401435827,50.0,76219.48,109.6,0.01315,1e-05,1.68297]
[1777401439932,50.0,76218.87,109.6,0.01314,1e-05,1.682]
[1777401443594,50.0,76219.25,109.6,0.01314,1e-05,1.68252]
[1777401444981,50.0,76227.19,109.6,0.01325,1e-05,1.69464]
[1777401448733,50.0,76224.23,109.6,0.01321,1e-05,1.68997]
[1777401453953,49.99,76222.38,109.6,0.01316,1e-05,1.68472]
[1777401457516,49.99,76220.96,109.6,0.01315,1e-05,1.6825]
[1777401463017,49.99,76220.05,109.6,0.01313,1e-05,1.68102]
[1777401468052,49.99,76221.06,109.6,0.01314,1e-05,1.68249]
[1777401473087,49.99,76220.36,109.6,0.01313,1e-05,1.68136]
[1777401478122,49.99,76219.02,109.6,0.01312,1e-05,1.67926]
[1777401483157,49.99,76218.72,109.6,0.01311,1e-05,1.67877]
[1777401488191,49.99,76221.21,109.6,0.01314,1e-05,1.68249]
[1777401490822,49.99,76221.35,109.6,0.01315,1e-05,1.68267]
[1777401496249,49.99,76218.57,109.6,0.01311,1e-05,1.67832]
[1777401500020,49.99,76209.0,109.6,0.01298,1e-05,1.66382]
[1777401505312,49.99,76206.41,109.6,0.01294,1e-05,1.66001]
[1777401508765,49.99,76202.37,109.6,0.01289,1e-05,1.65402]
[1777401517396,49.99,76201.94,109.6,0.01287,1e-05,1.65158]
[1777401518399,49.99,76201.94,109.6,0.01287,1e-05,1.65158]
[1777401523441,50.0,76202.22,109.6,0.01288,1e-05,1.65231]
[1777401528476,50.0,76202.22,109.6,0.01288,1e-05,1.6526]
[1777401533511,50.0,76202.31,109.6,0.01289,1e-05,1.65302]
[1777401538546,50.0,76196.66,109.6,0.01281,1e-05,1.64487]
[1777401544266,50.0,76196.53,109.6,0.01281,1e-05,1.64498]
[1777401551357,50.01,76197.5,109.6,0.01283,1e-05,1.64682]
[1777401556673,50.01,76197.11,109.6,0.01283,1e-05,1.6469]
[1777401560845,50.01,76195.74,109.6,0.01281,1e-05,1.64499]
[1777401567749,50.02,76196.48,109.6,0.01283,1e-05,1.64686]
[1777401568613,50.02,76196.48,109.6,0.01283,1e-05,1.64686]
[1777401576815,50.02,76196.44,109.6,0.01282,1e-05,1.64522]
[1777401577633,50.02,76196.44,109.6,0.01282,1e-05,1.64522]
[1777401583863,50.02,76197.36,109.6,0.01284,1e-05,1.64711]
[1777401588898,50.02,76196.2,109.6,0.01282,1e-05,1.64571]
[1777401594409,50.03,76196.13,109.6,0.01283,1e-05,1.64582]
[1777401603003,50.03,76196.04,109.6,0.01283,1e-05,1.64644]
[1777401610054,50.03,76196.36,109.6,0.01284,1e-05,1.64738]
[1777401610918,50.03,76196.36,109.6,0.01284,1e-05,1.64738]
[1777401617103,50.04,76196.4,109.6,0.01284,1e-05,1.64789]
[1777401620104,50.04,76195.55,109.6,0.01283,1e-05,1.64674]
[1777401626173,50.04,76196.07,109.6,0.01285,1e-05,1.64798]
[1777401628725,50.04,76196.45,109.6,0.01285,1e-05,1.64861]
[1777401636243,50.04,76198.71,109.6,0.01287,1e-05,1.65029]
[1777401637337,50.04,76198.71,109.6,0.01287,1e-05,1.65029]
[1777401643292,50.05,76197.27,109.6,0.01285,1e-05,1.64852]
[1777401648330,50.05,76194.68,109.6,0.01282,1e-05,1.64495]
[1777401653365,50.05,76194.42,109.6,0.01282,1e-05,1.64489]
[1777401658400,50.05,76196.26,109.6,0.01285,1e-05,1.64795]
[1777401665511,50.05,76196.31,109.6,0.01285,1e-05,1.64827]
[1777401665524,50.05,76196.31,109.6,0.01285,1e-05,1.64827]
[1777401665532,50.05,76196.61,109.6,0.01286,1e-05,1.64891]
[1777401666029,50.05,76196.61,109.6,0.01286,1e-05,1.64891]
[1777401666038,50.05,76196.61,109.6,0.01286,1e-05,1.64891]
[1777401671142,50.06,76196.28,109.6,0.01285,1e-05,1.64866]
[1777401676526,50.06,76197.72,109.6,0.01288,1e-05,1.65124]
[1777401680476,50.06,76196.94,109.6,0.01287,1e-05,1.65017]
[1777401688701,50.06,76197.4,109.6,0.01288,1e-05,1.65125]
[1777401688729,50.06,76197.4,109.6,0.01288,1e-05,1.65125]
[1777401695660,50.06,76200.13,109.6,0.0129,1e-05,1.65365]
[1777401697469,50.06,76200.13,109.6,0.0129,1e-05,1.65365]
[1777401702709,50.07,76197.69,109.6,0.01287,1e-05,1.65036]
[1777401707744,50.07,76195.89,109.6,0.01285,1e-05,1.64797]
[1777401712779,50.07,76196.38,109.6,0.01286,1e-05,1.64901]
[1777401719829,50.07,76195.99,109.6,0.01286,1e-05,1.64885]
[1777401725173,50.07,76188.08,109.6,0.01276,1e-05,1.63728]
[1777401731261,50.08,76187.47,109.6,0.01275,1e-05,1.63684]
[1777401737247,50.08,76187.79,109.6,0.01276,1e-05,1.6378]
[1777401740295,50.08,76189.89,109.6,0.01279,1e-05,1.64126]
[1777401746010,50.08,76187.15,109.6,0.01276,1e-05,1.6377]
[1777401749271,50.09,76187.69,109.6,0.01277,1e-05,1.63866]
[1777401749423,50.09,76187.69,109.6,0.01277,1e-05,1.63866]
[1777401755384,50.09,76187.47,109.6,0.01275,1e-05,1.63659]
[1777401758031,50.09,76187.4,109.6,0.01276,1e-05,1.63673]
[1777401764135,50.09,76187.87,109.6,0.01277,1e-05,1.638]
[1777401769171,50.1,76192.28,109.6,0.01283,1e-05,1.64496]
[1777401774206,50.1,76189.35,109.6,0.01279,1e-05,1.64092]
[1777401779241,50.1,76188.83,109.6,0.01279,1e-05,1.64051]
[1777401784277,50.1,76175.28,109.6,0.01261,1e-05,1.62085]
[1777401789312,50.11,76175.03,109.6,0.01262,1e-05,1.62102]
[1777401791139,50.11,76172.65,109.6,0.01259,1e-05,1.61761]
[1777401794491,50.11,76172.05,109.6,0.01258,1e-05,1.61684]
[1777401796803,50.11,76170.78,109.6,0.01257,1e-05,1.61554]
[1777401800543,50.11,76171.38,109.6,0.01258,1e-05,1.61654]
[1777401808838,50.12,76168.05,109.6,0.01254,1e-05,1.61245]
[1777401814487,50.12,76171.68,109.6,0.01258,1e-05,1.61677]
[1777401817625,50.13,76170.71,109.6,0.01257,1e-05,1.61556]
[1777401827578,50.13,76167.2,109.6,0.01254,1e-05,1.6117]
[1777401832612,50.14,76167.82,109.6,0.01255,1e-05,1.6132]
[1777401837648,50.14,76166.89,109.6,0.01254,1e-05,1.61242]
[1777401842684,50.14,76167.48,109.6,0.01256,1e-05,1.61386]
[1777401846446,50.15,76165.79,109.6,0.01254,1e-05,1.61172]
[1777401851187,50.15,76164.98,109.6,0.01253,1e-05,1.611]
[1777401852448,50.15,76164.97,109.6,0.01253,1e-05,1.61122]
[1777401857789,50.15,76164.6,109.6,0.01254,1e-05,1.61139]
[1777401860584,50.16,76164.56,109.6,0.01254,1e-05,1.61145]
[1777401865845,50.16,76162.71,109.6,0.01252,1e-05,1.60955]
[1777401868765,50.16,76162.12,109.6,0.01251,1e-05,1.60892]
[1777401874908,50.17,76164.7,109.6,0.01254,1e-05,1.61132]
[1777401876786,50.17,76164.66,109.6,0.01254,1e-05,1.61138]
[1777401877723,50.17,76164.66,109.6,0.01254,1e-05,1.61138]
[1777401882735,50.17,76164.6,109.6,0.01254,1e-05,1.61185]
[1777401888813,50.18,76165.05,109.6,0.01256,1e-05,1.61329]
[1777401894698,50.18,76164.08,109.6,0.01255,1e-05,1.61241]
[1777401904111,50.19,76153.66,109.6,0.01243,1e-05,1.59857]
[1777401909146,50.19,76153.72,109.6,0.01243,1e-05,1.5993]
[1777401910991,50.19,76153.72,109.6,0.01243,1e-05,1.5993]
[1777401916195,50.2,76153.52,109.6,0.01244,1e-05,1.59989]
[1777401920023,50.2,76149.72,109.6,0.01239,1e-05,1.59471]
[1777401925261,50.2,76145.04,109.6,0.01234,1e-05,1.58875]
[1777401928858,50.21,76143.9,109.6,0.01233,1e-05,1.58753]
[1777401934324,50.21,76143.17,109.6,0.01231,1e-05,1.58523]
[1777401937994,50.22,76143.57,109.6,0.01232,1e-05,1.58628]
[1777401943387,50.22,76139.35,109.6,0.01227,1e-05,1.58113]
[1777401948422,50.23,76139.81,109.6,0.01229,1e-05,1.58263]
[1777401953457,50.23,76139.94,109.6,0.0123,1e-05,1.58365]
[1777401958491,50.24,76140.06,109.6,0.01231,1e-05,1.58465]
[1777401960518,50.24,76154.91,109.6,0.0125,1e-05,1.60662]
[1777401961051,50.24,76154.91,109.6,0.0125,1e-05,1.60662]
[1777401961154,50.24,76154.91,109.6,0.0125,1e-05,1.60662]
[1777401961517,50.24,76171.05,109.6,0.01271,1e-05,1.63053]
[1777401964086,50.24,76168.41,109.6,0.01268,1e-05,1.6268]
[1777401966033,50.24,76167.86,109.6,0.01267,1e-05,1.62617]
[1777401966050,50.24,76167.86,109.6,0.01267,1e-05,1.62617]
[1777401966317,50.24,76167.86,109.6,0.01267,1e-05,1.62617]
[1777401966323,50.24,76167.86,109.6,0.01267,1e-05,1.62617]
[1777401970357,50.24,76167.56,109.6,0.01267,1e-05,1.6261]
[1777401975615,50.25,76170.2,109.6,0.01271,1e-05,1.63055]
[1777401979214,50.25,76170.15,109.6,0.01271,1e-05,1.63064]
[1777401984679,50.25,76171.74,109.6,0.01274,1e-05,1.63356]
[1777401984949,50.25,76171.74,109.6,0.01274,1e-05,1.63356]
[1777401988385,50.25,76168.63,109.6,0.0127,1e-05,1.62919]
[1777401990949,50.26,76169.44,109.6,0.01271,1e-05,1.63064]
[1777401996765,50.26,76169.26,109.6,0.0127,1e-05,1.62869]
[1777401996942,50.26,76169.26,109.6,0.0127,1e-05,1.62869]
[1777402003814,50.26,76168.31,109.6,0.01269,1e-05,1.62788]
[1777402008849,50.26,76168.23,109.6,0.0127,1e-05,1.6282]
[1777402013884,50.27,76168.73,109.6,0.01271,1e-05,1.62937]
[1777402018919,50.27,76170.42,109.6,0.01273,1e-05,1.63229]
[1777402023954,50.27,76170.18,109.6,0.01273,1e-05,1.63233]
[1777402028989,50.27,76168.3,109.6,0.01271,1e-05,1.62995]
[1777402030680,50.27,76168.3,109.6,0.01271,1e-05,1.62995]
[1777402036038,50.28,76168.52,109.6,0.01272,1e-05,1.63086]
[1777402039394,50.28,76167.69,109.6,0.01271,1e-05,1.62979]
[1777402045101,50.28,76167.54,109.6,0.01271,1e-05,1.63015]
[1777402048495,50.28,76168.11,109.6,0.01272,1e-05,1.63115]
[1777402054163,50.29,76169.78,109.6,0.01273,1e-05,1.63197]
[1777402057225,50.29,76170.48,109.6,0.01274,1e-05,1.63317]
[1777402062625,50.29,76171.43,109.6,0.01276,1e-05,1.63495]
[1777402068753,50.29,76168.95,109.6,0.01273,1e-05,1.6318]
[1777402075310,50.3,76169.68,109.6,0.01275,1e-05,1.63351]
[1777402080345,50.3,76168.72,109.6,0.01274,1e-05,1.63247]
[1777402087395,50.3,76169.67,109.6,0.01275,1e-05,1.63442]
[1777402090835,50.3,76169.72,109.6,0.01276,1e-05,1.63464]
[1777402096458,50.31,76167.03,109.6,0.01273,1e-05,1.6312]
[1777402100610,50.31,76166.64,109.6,0.01272,1e-05,1.63086]
[1777402107535,50.31,76168.0,109.6,0.01275,1e-05,1.63349]
[1777402109024,50.31,76168.0,109.6,0.01275,1e-05,1.63349]
[1777402114584,50.32,76169.38,109.6,0.01275,1e-05,1.63383]
[1777402117996,50.32,76169.28,109.6,0.01275,1e-05,1.63391]
[1777402127674,50.32,76168.58,109.6,0.01275,1e-05,1.63363]
[1777402132709,50.32,76168.62,109.6,0.01275,1e-05,1.63407]
[1777402137745,50.33,76168.49,109.6,0.01276,1e-05,1.63425]
[1777402142780,50.33,76168.47,109.6,0.01276,1e-05,1.6346]
[1777402147814,50.33,76168.73,109.6,0.01277,1e-05,1.63535]
[1777402150479,50.33,76169.14,109.6,0.01277,1e-05,1.63611]
[1777402155871,50.33,76168.74,109.6,0.01277,1e-05,1.63595]
[1777402159577,50.34,76169.11,109.6,0.01278,1e-05,1.63671]
[1777402164934,50.34,76167.92,109.6,0.01277,1e-05,1.63537]
[1777402168705,50.34,76168.84,109.6,0.01278,1e-05,1.63688]
[1777402173997,50.34,76169.11,109.6,0.01277,1e-05,1.63557]
[1777402177462,50.34,76168.38,109.6,0.01276,1e-05,1.6347]
[1777402183060,50.35,76169.75,109.6,0.01279,1e-05,1.63717]
[1777402189102,50.35,76169.61,109.6,0.01279,1e-05,1.63739]
[1777402194465,50.35,76169.58,109.6,0.01279,1e-05,1.63763]
[1777402199469,50.35,76169.87,109.6,0.0128,1e-05,1.6382]
[1777402210997,50.36,76172.26,109.6,0.01283,1e-05,1.64238]
[1777402220320,50.36,76171.62,109.6,0.01283,1e-05,1.64246]
[1777402222049,50.36,76171.62,109.6,0.01283,1e-05,1.64246]
[1777402228849,50.36,76171.56,109.6,0.01284,1e-05,1.64276]
[1777402234419,50.37,76183.37,109.6,0.01298,1e-05,1.65868]
[1777402236434,50.37,76198.6,109.6,0.01319,1e-05,1.68175]
[1777402237429,50.37,76198.6,109.6,0.01319,1e-05,1.68175]
[1777402248519,50.37,76198.68,109.6,0.01319,1e-05,1.68181]
[1777402253843,50.37,76198.57,109.6,0.01319,1e-05,1.68159]
[1777402259596,50.37,76195.85,109.6,0.01315,1e-05,1.6774]
[1777402264631,50.37,76195.97,109.6,0.01315,1e-05,1.67757]
[1777402266321,50.37,76191.78,109.6,0.01309,1e-05,1.67123]
[1777402266331,50.37,76191.78,109.6,0.01309,1e-05,1.67123]
[1777402266378,50.37,76191.78,109.6,0.01309,1e-05,1.67123]
[1777402266501,50.37,76191.78,109.6,0.01309,1e-05,1.67123]
[1777402271056,50.37,76176.63,109.6,0.01289,1e-05,1.6486]
[1777402276716,50.37,76170.36,109.6,0.01281,1e-05,1.63969]
[1777402280272,50.37,76170.59,109.6,0.01282,1e-05,1.64022]
[1777402285779,50.37,76170.32,109.6,0.01282,1e-05,1.64019]
[1777402288831,50.37,76170.84,109.6,0.01282,1e-05,1.64109]
[1777402294843,50.38,76172.94,109.6,0.01284,1e-05,1.64239]
[1777402297584,50.38,76173.56,109.6,0.01285,1e-05,1.64337]
[1777402302899,50.38,76179.4,109.6,0.01293,1e-05,1.65248]
[1777402307934,50.38,76182.69,109.6,0.01297,1e-05,1.65757]
[1777402312969,50.38,76184.15,109.6,0.013,1e-05,1.65992]
[1777402318004,50.38,76185.22,109.6,0.01301,1e-05,1.66168]
[1777402323039,50.38,76185.41,109.6,0.01302,1e-05,1.66211]
[1777402330859,50.38,76185.41,109.6,0.01302,1e-05,1.66211]
[1777402336129,50.38,76185.99,109.6,0.01303,1e-05,1.66336]
[1777402340531,50.39,76185.61,109.6,0.01302,1e-05,1.66291]
[1777402346199,50.39,76184.48,109.6,0.01301,1e-05,1.6614]
[1777402349560,50.39,76184.19,109.6,0.01301,1e-05,1.66106]
[1777402355263,50.39,76182.69,109.6,0.01297,1e-05,1.6568]
[1777402359470,50.39,76178.91,109.6,0.01292,1e-05,1.65132]
[1777402362592,50.39,76176.4,109.6,0.01289,1e-05,1.64773]
[1777402369361,50.39,76174.91,109.6,0.01287,1e-05,1.6459]
[1777402374704,50.39,76173.43,109.6,0.01286,1e-05,1.64381]
[1777402376670,50.4,76173.29,109.6,0.01286,1e-05,1.64384]
[1777402382453,50.4,76172.86,109.6,0.01285,1e-05,1.64362]
[1777402387487,50.4,76172.97,109.6,0.01286,1e-05,1.64407]
[1777402391283,50.4,76172.79,109.6,0.01286,1e-05,1.64392]
[1777402400824,50.4,76170.98,109.6,0.01284,1e-05,1.64175]
[1777402406621,50.41,76170.44,109.6,0.01283,1e-05,1.6415]
[1777402408714,50.41,76170.44,109.6,0.01283,1e-05,1.6415]
[1777402415684,50.41,76170.02,109.6,0.01282,1e-05,1.63923]
[1777402417572,50.41,76170.02,109.6,0.01282,1e-05,1.63923]
[1777402422346,50.41,76172.44,109.6,0.01285,1e-05,1.64314]
[1777402428775,50.41,76174.81,109.6,0.01289,1e-05,1.64709]
[1777402434477,50.42,76178.66,109.6,0.01294,1e-05,1.65297]
[1777402440600,50.42,76176.75,109.6,0.01292,1e-05,1.65041]
[1777402445894,50.42,76178.99,109.6,0.01295,1e-05,1.65404]
[1777402446846,50.42,76178.99,109.6,0.01295,1e-05,1.65404]
[1777402451943,50.42,76183.59,109.6,0.01301,1e-05,1.66113]
[1777402453719,50.42,76183.7,109.6,0.01301,1e-05,1.66132]
[1777402459996,50.42,76184.11,109.6,0.01302,1e-05,1.66209]
[1777402463092,50.42,76182.63,109.6,0.013,1e-05,1.65991]
[1777402464888,50.42,76182.82,109.6,0.01301,1e-05,1.66024]
[1777402470065,50.42,76182.53,109.6,0.013,1e-05,1.65995]
[1777402471006,50.42,76182.53,109.6,0.013,1e-05,1.65995]
[1777402471098,50.42,76182.53,109.6,0.013,1e-05,1.65995]
[1777402473087,50.42,76196.77,109.6,0.01318,1e-05,1.67922]
[1777402473552,50.42,76196.77,109.6,0.01318,1e-05,1.67922]
[1777402474096,50.42,76217.54,109.6,0.01346,1e-05,1.71089]
[1777402476988,50.42,76216.94,109.6,0.01345,1e-05,1.70984]
[1777402481469,50.42,76217.58,109.6,0.01346,1e-05,1.7105]
[1777402487187,50.42,76215.88,109.6,0.01343,1e-05,1.70749]
[1777402492222,50.42,76214.44,109.6,0.01341,1e-05,1.70498]
[1777402494550,50.42,76214.3,109.6,0.01341,1e-05,1.70471]
[1777402500279,50.41,76208.88,109.6,0.01333,1e-05,1.69603]
[1777402505315,50.41,76204.34,109.6,0.01326,1e-05,1.68892]
[1777402510350,50.41,76204.55,109.6,0.01327,1e-05,1.6891]
[1777402511097,50.41,76204.55,109.6,0.01327,1e-05,1.6891]
[1777402516431,50.41,76198.75,109.6,0.01319,1e-05,1.68019]
[1777402520154,50.41,76199.05,109.6,0.01319,1e-05,1.68063]
[1777402525333,50.41,76200.48,109.6,0.01321,1e-05,1.68276]
[1777402528899,50.41,76201.07,109.6,0.01322,1e-05,1.68363]
[1777402531334,50.41,76201.24,109.6,0.01322,1e-05,1.68387]
[1777402538181,50.41,76200.79,109.6,0.0132,1e-05,1.68087]
[1777402541341,50.41,76200.79,109.6,0.0132,1e-05,1.68085]
[1777402542505,50.41,76200.78,109.6,0.0132,1e-05,1.68082]
[1777402543495,50.41,76200.78,109.6,0.0132,1e-05,1.68082]
[1777402547407,50.41,76200.79,109.6,0.0132,1e-05,1.68081]
[1777402552648,50.41,76185.82,109.6,0.01299,1e-05,1.65834]
[1777402560704,50.41,76186.39,109.6,0.013,1e-05,1.6595]
[1777402561601,50.41,76186.39,109.6,0.013,1e-05,1.6595]
[1777402564388,50.41,76185.59,109.6,0.01299,1e-05,1.65838]
[1777402564590,50.41,76185.59,109.6,0.01299,1e-05,1.65838]
[1777402564591,50.41,76185.59,109.6,0.01299,1e-05,1.65838]
[1777402564883,50.41,76216.53,109.6,0.01342,1e-05,1.70537]
[1777402569371,50.41,76223.53,109.6,0.01351,1e-05,1.71618]
[1777402569868,50.41,76223.44,109.6,0.01351,1e-05,1.71598]
[1777402569874,50.41,76223.44,109.6,0.01351,1e-05,1.71598]
[1777402570895,50.41,76223.2,109.6,0.01351,1e-05,1.71555]
[1777402576825,50.41,76223.73,109.6,0.01351,1e-05,1.71591]
[1777402579944,50.41,76221.5,109.6,0.01348,1e-05,1.71235]
[1777402580345,50.41,76221.5,109.6,0.01348,1e-05,1.71235]
[1777402585888,50.41,76214.83,109.6,0.01338,1e-05,1.70173]
[1777402590160,50.41,76213.81,109.6,0.01337,1e-05,1.70005]
[1777402591849,50.41,76216.83,109.6,0.01341,1e-05,1.70459]
[1777402599009,50.4,76224.66,109.6,0.0135,1e-05,1.71406]
[1777402605023,50.4,76226.5,109.6,0.01352,1e-05,1.7162]
[1777402610058,50.4,76228.67,109.6,0.01354,1e-05,1.71917]
[1777402615096,50.4,76226.24,109.6,0.01351,1e-05,1.71506]
[1777402620130,50.39,76222.2,109.6,0.01345,1e-05,1.70852]
[1777402621746,50.39,76220.12,109.6,0.01342,1e-05,1.70527]
[1777402627180,50.39,76217.46,109.6,0.01338,1e-05,1.7009]
[1777402630841,50.39,76216.95,109.6,0.01337,1e-05,1.69999]
[1777402634498,50.39,76213.82,109.6,0.01333,1e-05,1.69508]
[1777402639927,50.39,76214.7,109.6,0.01334,1e-05,1.69621]
[1777402640142,50.39,76214.7,109.6,0.01334,1e-05,1.69621]
[1777402645306,50.39,76214.87,109.6,0.01334,1e-05,1.69623]
[1777402645990,50.39,76214.87,109.6,0.01334,1e-05,1.69623]
[1777402648836,50.39,76214.86,109.6,0.01334,1e-05,1.69617]
[1777402652045,50.39,76215.04,109.6,0.01332,1e-05,1.69396]
[1777402657392,50.38,76215.36,109.6,0.01332,1e-05,1.69422]
[1777402657859,50.38,76215.36,109.6,0.01332,1e-05,1.69422]
[1777402657979,50.38,76215.36,109.6,0.01332,1e-05,1.69422]
[1777402664442,50.38,76214.25,109.6,0.0133,1e-05,1.69226]
[1777402670486,50.38,76214.15,109.6,0.0133,1e-05,1.69189]
[1777402671127,50.38,76214.15,109.6,0.0133,1e-05,1.69189]
[1777402671191,50.38,76214.15,109.6,0.0133,1e-05,1.69189]
[1777402676466,50.25,76213.21,109.6,0.01309,1e-05,1.66857]
[1777402681563,50.21,76213.61,109.6,0.01304,1e-05,1.66319]
[1777402686597,50.21,76217.59,109.6,0.01308,1e-05,1.66788]
[1777402688420,50.21,76220.51,109.6,0.01312,1e-05,1.67243]
[1777402691084,50.21,76220.59,109.6,0.01312,1e-05,1.67261]
[1777402696668,50.21,76222.32,109.6,0.01315,1e-05,1.67527]
[1777402700612,50.21,76224.95,109.6,0.01318,1e-05,1.67926]
[1777402708866,50.21,76224.89,109.6,0.01318,1e-05,1.67911]
[1777402717578,50.21,76224.39,109.6,0.01317,1e-05,1.67704]
[1777402717758,50.23,76224.39,109.6,0.01319,1e-05,1.67997]
[1777402723632,50.23,76225.43,109.6,0.01321,1e-05,1.68154]
[1777402732927,50.23,76239.22,109.6,0.01339,1e-05,1.70234]
[1777402737962,50.23,76229.92,109.6,0.01326,1e-05,1.68794]
[1777402742996,50.23,76227.44,109.6,0.01323,1e-05,1.68404]
[1777402749041,50.23,76226.45,109.6,0.01322,1e-05,1.68246]
[1777402751986,50.23,76225.71,109.6,0.01321,1e-05,1.68132]
[1777402757336,50.23,76225.71,109.6,0.01321,1e-05,1.68131]
[1777402761901,50.23,76226.93,109.6,0.01322,1e-05,1.68335]
[1777402767173,50.23,76231.76,109.6,0.01329,1e-05,1.69071]
[1777402769927,50.23,76231.63,109.6,0.01329,1e-05,1.69046]
[1777402775229,50.23,76236.44,109.6,0.01333,1e-05,1.69537]
[1777402779071,50.23,76236.92,109.6,0.01334,1e-05,1.69601]
[1777402784292,50.23,76236.21,109.6,0.01333,1e-05,1.69475]
[1777402789327,50.22,76230.1,109.6,0.01324,1e-05,1.68531]
[1777402794362,50.22,76227.76,109.6,0.01321,1e-05,1.6817]
[1777402801411,50.22,76228.59,109.6,0.01322,1e-05,1.68286]
[1777402806446,50.22,76228.14,109.6,0.01321,1e-05,1.68194]
[1777402811502,50.22,76227.06,109.6,0.0132,1e-05,1.68007]
[1777402817523,50.22,76218.46,109.6,0.01308,1e-05,1.66722]
[1777402821584,50.22,76219.71,109.6,0.0131,1e-05,1.66917]
[1777402826586,50.22,76211.64,109.6,0.01299,1e-05,1.65708]
[1777402829635,50.22,76212.2,109.6,0.013,1e-05,1.65795]
[1777402836658,50.23,76208.07,109.6,0.01293,1e-05,1.64986]
[1777402841693,50.23,76198.85,109.6,0.01281,1e-05,1.63637]
[1777402842156,50.23,76198.85,109.6,0.01281,1e-05,1.63637]
[1777402847734,50.23,76198.3,109.6,0.01281,1e-05,1.636]
[1777402852770,50.23,76188.07,109.6,0.01267,1e-05,1.62125]
[1777402857809,50.24,76189.63,109.6,0.0127,1e-05,1.62407]
[1777402862844,50.24,76186.84,109.6,0.01267,1e-05,1.62046]
[1777402867878,50.24,76189.06,109.6,0.0127,1e-05,1.62428]
[1777402869883,50.24,76189.22,109.6,0.01271,1e-05,1.62462]
[1777402869890,50.24,76189.22,109.6,0.01271,1e-05,1.62462]
[1777402869965,50.24,76189.22,109.6,0.01271,1e-05,1.62462]
[1777402870385,50.24,76189.22,109.6,0.01271,1e-05,1.62462]
[1777402873452,50.24,76189.81,109.6,0.01272,1e-05,1.6258]
[1777402879128,50.25,76188.71,109.6,0.01271,1e-05,1.62467]
[1777402884186,50.25,76189.73,109.6,0.01272,1e-05,1.62676]
[1777402889565,50.25,76188.78,109.6,0.01272,1e-05,1.62583]
[1777402891262,50.26,76187.49,109.6,0.0127,1e-05,1.6242]
[1777402897081,50.26,76189.88,109.6,0.01272,1e-05,1.6261]
[1777402901224,50.26,76190.57,109.6,0.01273,1e-05,1.6273]
[1777402907849,50.26,76194.07,109.6,0.01279,1e-05,1.6332]
[1777402914201,50.27,76194.29,109.6,0.01279,1e-05,1.63414]
[1777402921250,50.27,76193.45,109.6,0.01279,1e-05,1.63342]
[1777402927292,50.27,76193.89,109.6,0.0128,1e-05,1.63452]
[1777402932783,50.28,76193.73,109.6,0.0128,1e-05,1.63457]
[1777402938390,50.28,76193.86,109.6,0.0128,1e-05,1.63499]
[1777402942789,50.28,76193.75,109.6,0.0128,1e-05,1.63535]
[1777402948439,50.28,76203.57,109.6,0.01294,1e-05,1.6504]
[1777402952552,50.28,76203.63,109.6,0.01292,1e-05,1.64837]
[1777402958509,50.29,76200.74,109.6,0.01289,1e-05,1.64437]
[1777402962794,50.29,76200.8,109.6,0.01289,1e-05,1.64461]
[1777402968579,50.29,76198.93,109.6,0.01287,1e-05,1.64219]
[1777402973615,50.29,76196.79,109.6,0.01284,1e-05,1.63931]
[1777402978650,50.29,76196.17,109.6,0.01284,1e-05,1.6387]
[1777402984692,50.3,76195.89,109.6,0.01284,1e-05,1.63866]
[1777402989726,50.3,76191.65,109.6,0.01278,1e-05,1.63267]
[1777402994306,50.3,76181.66,109.6,0.01266,1e-05,1.61822]
[1777402999414,50.3,76175.51,109.6,0.01258,1e-05,1.60971]
[1777403004834,50.31,76174.89,109.6,0.01258,1e-05,1.60952]
[1777403005571,50.31,76174.89,109.6,0.01258,1e-05,1.60952]
[1777403010879,50.31,76174.74,109.6,0.01258,1e-05,1.60999]
[1777403012629,50.31,76173.91,109.6,0.01256,1e-05,1.60668]
[1777403019943,50.32,76175.16,109.6,0.01258,1e-05,1.60944]
[1777403021879,50.32,76175.2,109.6,0.01258,1e-05,1.60961]
[1777403026991,50.32,76174.37,109.6,0.01258,1e-05,1.60906]
[1777403032027,50.33,76173.86,109.6,0.01258,1e-05,1.60887]
[1777403037061,50.33,76173.97,109.6,0.01258,1e-05,1.60959]
[1777403042102,50.33,76173.31,109.6,0.01258,1e-05,1.60917]
[1777403047137,50.34,76174.32,109.6,0.0126,1e-05,1.61119]
[1777403048144,50.34,76173.67,109.6,0.01259,1e-05,1.61034]
[1777403052293,50.34,76173.25,109.6,0.01259,1e-05,1.61005]
[1777403055878,50.34,76173.23,109.6,0.01259,1e-05,1.61023]
[1777403060974,50.34,76172.7,109.6,0.01259,1e-05,1.6101]
[1777403060976,50.34,76172.7,109.6,0.01259,1e-05,1.6101]
[1777403066272,50.35,76172.31,109.6,0.01259,1e-05,1.61026]
[1777403067223,50.35,76172.31,109.6,0.01259,1e-05,1.61026]
[1777403068506,50.35,76172.84,109.6,0.0126,1e-05,1.61125]
[1777403074328,50.35,76172.52,109.6,0.01258,1e-05,1.6093]
[1777403078709,50.36,76172.13,109.6,0.01258,1e-05,1.60905]
[1777403086413,50.36,76169.62,109.6,0.01256,1e-05,1.60631]
[1777403089434,50.36,76153.95,109.6,0.01236,1e-05,1.58381]
[1777403094469,50.37,76156.4,109.6,0.01239,1e-05,1.58807]
[1777403099504,50.37,76156.17,109.6,0.0124,1e-05,1.58842]
[1777403104539,50.38,76157.95,109.6,0.01243,1e-05,1.59165]
[1777403109203,50.38,76157.62,109.6,0.01243,1e-05,1.59167]
[1777403114609,50.38,76150.76,109.6,0.01235,1e-05,1.58252]
[1777403116604,50.39,76151.16,109.6,0.01235,1e-05,1.58323]
[1777403121658,50.39,76153.42,109.6,0.01239,1e-05,1.58732]
[1777403125187,50.39,76155.18,109.6,0.01241,1e-05,1.59026]
[1777403134768,50.4,76156.05,109.6,0.01242,1e-05,1.59058]
[1777403140961,50.4,76156.05,109.6,0.01243,1e-05,1.59107]
[1777403141113,50.4,76156.05,109.6,0.01243,1e-05,1.59107]
[1777403142096,50.41,76157.85,109.6,0.01245,1e-05,1.59393]
[1777403143998,50.41,76161.94,109.6,0.01251,1e-05,1.60012]
[1777403149874,50.41,76162.51,109.6,0.01252,1e-05,1.6017]
[1777403154909,50.41,76162.33,109.6,0.01252,1e-05,1.60197]
[1777403159944,50.42,76163.26,109.6,0.01254,1e-05,1.60386]
[1777403164979,50.42,76163.37,109.6,0.01255,1e-05,1.60454]
[1777403169973,50.42,76163.47,109.6,0.01255,1e-05,1.60509]
[1777403170004,50.42,76163.47,109.6,0.01255,1e-05,1.60509]
[1777403175150,50.43,76161.95,109.6,0.01253,1e-05,1.60337]
[1777403176281,50.43,76158.45,109.6,0.01249,1e-05,1.59837]
[1777403183105,50.41,76157.68,109.6,0.01246,1e-05,1.5951]
[1777403185380,50.41,76157.65,109.6,0.01245,1e-05,1.59435]
[1777403185470,50.41,76157.65,109.6,0.01245,1e-05,1.59435]
[1777403191161,50.38,76158.47,109.6,0.01241,1e-05,1.58901]
[1777403195162,50.37,76158.05,109.6,0.01239,1e-05,1.58667]
[1777403205259,50.33,76163.28,109.6,0.01239,1e-05,1.58679]
[1777403210294,50.3,76164.06,109.6,0.01237,1e-05,1.58448]
[1777403215329,50.3,76163.79,109.6,0.01236,1e-05,1.58409]
[1777403220365,50.3,76164.04,109.6,0.01237,1e-05,1.58445]
[1777403221976,50.3,76164.04,109.6,0.01237,1e-05,1.58445]
[1777403229151,50.31,76166.56,109.6,0.0124,1e-05,1.58867]
[1777403235557,50.31,76170.64,109.6,0.01247,1e-05,1.5957]
[1777403236158,50.31,76170.64,109.6,0.01247,1e-05,1.5957]
[1777403241448,50.32,76161.21,109.6,0.01235,1e-05,1.58293]
[1777403244990,50.32,76161.07,109.6,0.01236,1e-05,1.58317]
[1777403250582,50.33,76159.2,109.6,0.01234,1e-05,1.58151]
[1777403252225,50.33,76159.2,109.6,0.01234,1e-05,1.58151]
[1777403261659,50.34,76152.6,109.6,0.01226,1e-05,1.5715]
[1777403266694,50.35,76155.47,109.6,0.0123,1e-05,1.57643]
[1777403271729,50.35,76143.72,109.6,0.01216,1e-05,1.56038]
[1777403277772,50.36,76142.05,109.6,0.01215,1e-05,1.55911]
[1777403282807,50.36,76141.89,109.6,0.01215,1e-05,1.55983]
[1777403289209,50.37,76142.03,109.6,0.01216,1e-05,1.56059]
[1777403295856,50.38,76142.24,109.6,0.01218,1e-05,1.5624]
[1777403296156,50.38,76142.24,109.6,0.01218,1e-05,1.5624]
[1777403301941,50.39,76142.33,109.6,0.01219,1e-05,1.56402]
[1777403304587,50.39,76142.48,109.6,0.0122,1e-05,1.5646]
[1777403311498,50.39,76142.47,109.6,0.0122,1e-05,1.56551]
[1777403317046,50.4,76139.38,109.6,0.01216,1e-05,1.5604]
[1777403324094,50.41,76137.0,109.6,0.01214,1e-05,1.55836]
[1777403329335,50.42,76137.21,109.6,0.01215,1e-05,1.55945]
[1777403335171,50.43,76136.38,109.6,0.01216,1e-05,1.55964]
[1777403340206,50.43,76134.02,109.6,0.01213,1e-05,1.55725]
[1777403345241,50.44,76133.67,109.6,0.01214,1e-05,1.55777]
[1777403348233,50.44,76133.63,109.6,0.01214,1e-05,1.55811]
[1777403353910,50.45,76136.18,109.6,0.01218,1e-05,1.56273]
[1777403355224,50.45,76136.13,109.6,0.01219,1e-05,1.56304]
[1777403360349,50.46,76142.38,109.6,0.01228,1e-05,1.57314]
[1777403360982,50.46,76142.38,109.6,0.01228,1e-05,1.57314]
[1777403361467,50.46,76149.21,109.6,0.01236,1e-05,1.58317]
[1777403364398,50.46,76149.57,109.6,0.01237,1e-05,1.58416]
[1777403371198,50.46,76149.63,109.6,0.01238,1e-05,1.58499]
[1777403376459,50.47,76148.56,109.6,0.01236,1e-05,1.58227]
[1777403381495,50.48,76150.74,109.6,0.01239,1e-05,1.58614]
[1777403386530,50.48,76151.79,109.6,0.01241,1e-05,1.58834]
[1777403393578,50.49,76150.89,109.6,0.01241,1e-05,1.58795]
[1777403400628,50.49,76150.75,109.6,0.01242,1e-05,1.58864]
[1777403404655,50.5,76137.74,109.6,0.01226,1e-05,1.57051]
[1777403408871,50.5,76136.92,109.6,0.01225,1e-05,1.56981]
[1777403414726,50.51,76137.18,109.6,0.01226,1e-05,1.57131]
[1777403416044,50.51,76137.18,109.6,0.01226,1e-05,1.57131]
[1777403421775,50.51,76136.17,109.6,0.01226,1e-05,1.571]
[1777403424994,50.51,76136.36,109.6,0.01227,1e-05,1.57161]
[1777403431668,50.52,76139.79,109.6,0.01232,1e-05,1.57751]
[1777403440422,50.53,76139.58,109.6,0.01231,1e-05,1.57596]
[1777403447309,50.53,76139.86,109.6,0.01232,1e-05,1.57762]
[1777403454617,50.54,76139.36,109.6,0.01232,1e-05,1.57737]
[1777403462057,50.54,76139.44,109.6,0.01233,1e-05,1.57856]
[1777403470007,50.55,76140.48,109.6,0.01235,1e-05,1.58051]
[1777403470025,50.55,76140.48,109.6,0.01235,1e-05,1.58051]
[1777403470120,50.55,76140.48,109.6,0.01235,1e-05,1.58051]
[1777403470347,50.55,76140.48,109.6,0.01235,1e-05,1.58051]
[1777403477889,50.56,76140.54,109.6,0.01236,1e-05,1.58207]
[1777403484892,50.56,76142.36,109.6,0.01239,1e-05,1.58543]
[1777403490253,50.57,76143.91,109.6,0.01242,1e-05,1.58899]
[1777403492344,50.57,76143.26,109.6,0.0124,1e-05,1.58598]
[1777403499316,50.58,76138.8,109.6,0.01235,1e-05,1.58063]
[1777403504350,50.58,76135.88,109.6,0.01232,1e-05,1.57715]
[1777403509388,50.59,76133.99,109.6,0.01231,1e-05,1.5752]
[1777403512689,50.59,76134.91,109.6,0.01232,1e-05,1.57699]
[1777403513457,50.59,76134.91,109.6,0.01232,1e-05,1.57699]
[1777403521475,50.6,76136.47,109.6,0.01235,1e-05,1.58062]
[1777403526510,50.6,76143.49,109.6,0.01245,1e-05,1.59149]
[1777403528645,50.6,76143.48,109.6,0.01245,1e-05,1.59174]
[1777403535756,50.61,76143.43,109.6,0.01246,1e-05,1.59219]
[1777403541615,50.61,76143.67,109.6,0.01247,1e-05,1.59366]
[1777403544323,50.61,76139.81,109.6,0.01242,1e-05,1.58818]
[1777403549670,50.62,76139.02,109.6,0.01242,1e-05,1.58792]
[1777403551563,50.62,76139.02,109.6,0.01242,1e-05,1.58792]
[1777403560747,50.63,76139.1,109.6,0.01242,1e-05,1.58724]
[1777403565783,50.63,76130.94,109.6,0.01232,1e-05,1.57611]
[1777403570818,50.64,76122.99,109.6,0.01222,1e-05,1.5655]
[1777403575853,50.64,76127.58,109.6,0.01229,1e-05,1.57305]
[1777403581895,50.65,76127.25,109.6,0.01229,1e-05,1.57352]
[1777403587937,50.66,76127.11,109.6,0.0123,1e-05,1.57426]
[1777403589098,50.66,76127.11,109.6,0.0123,1e-05,1.57426]
[1777403596181,50.66,76126.68,109.6,0.0123,1e-05,1.57443]
[1777403602053,50.67,76125.61,109.6,0.0123,1e-05,1.57431]
[1777403604500,50.67,76125.57,109.6,0.0123,1e-05,1.57441]
[1777403610109,50.68,76119.48,109.6,0.01224,1e-05,1.56678]
[1777403612822,50.68,76117.36,109.6,0.0122,1e-05,1.56193]
[1777403618165,50.69,76119.18,109.6,0.01223,1e-05,1.5656]
[1777403623199,50.69,76120.82,109.6,0.01226,1e-05,1.56879]
[1777403628235,50.7,76120.37,109.6,0.01226,1e-05,1.56897]
[1777403633270,50.7,76118.54,109.6,0.01224,1e-05,1.56719]
[1777403638305,50.71,76118.54,109.6,0.01225,1e-05,1.56804]
[1777403642333,50.71,76105.95,109.6,0.0121,1e-05,1.55083]
[1777403647368,50.72,76089.05,109.6,0.0119,1e-05,1.52799]
[1777403648950,50.72,76082.99,109.6,0.01182,1e-05,1.51975]
[1777403654417,50.73,76085.36,109.6,0.01186,1e-05,1.52452]
[1777403656375,50.73,76083.96,109.6,0.01185,1e-05,1.5228]
[1777403656625,50.73,76083.96,109.6,0.01185,1e-05,1.5228]
[1777403661482,50.74,76076.39,109.6,0.01177,1e-05,1.51354]
[1777403662028,50.74,76078.53,109.6,0.0118,1e-05,1.51677]
[1777403662462,50.74,76078.53,109.6,0.0118,1e-05,1.51677]
[1777403665412,50.75,76079.49,109.6,0.01181,1e-05,1.51885]
[1777403670529,50.75,76083.31,109.6,0.01188,1e-05,1.52562]
[1777403674934,50.76,76082.19,109.6,0.01185,1e-05,1.52284]
[1777403682614,50.77,76082.57,109.6,0.01187,1e-05,1.52519]
[1777403687649,50.78,76076.96,109.6,0.01182,1e-05,1.51852]
[1777403692683,50.79,76077.76,109.6,0.01184,1e-05,1.52081]
[1777403697719,50.79,76080.32,109.6,0.01188,1e-05,1.52553]
[1777403702753,50.8,76080.06,109.6,0.01188,1e-05,1.52627]
[1777403706782,50.81,76062.49,109.6,0.01168,1e-05,1.50276]
[1777403709256,50.81,76056.29,109.6,0.01161,1e-05,1.49475]
[1777403716644,50.82,76056.99,109.6,0.01162,1e-05,1.4968]
[1777403721887,50.83,76060.55,109.6,0.01169,1e-05,1.50405]
[1777403726553,50.84,76059.47,109.6,0.01168,1e-05,1.5033]
[1777403731957,50.85,76057.18,109.6,0.01165,1e-05,1.49979]
[1777403733704,50.85,76057.18,109.6,0.01165,1e-05,1.49979]
[1777403739006,50.86,76059.89,109.6,0.01171,1e-05,1.50552]
[1777403744043,50.87,76057.87,109.6,0.01169,1e-05,1.50394]
[1777403749078,50.88,76056.97,109.6,0.01169,1e-05,1.50391]
[1777403754113,50.89,76059.0,109.6,0.01173,1e-05,1.50792]
[1777403757902,50.89,76060.0,109.6,0.01174,1e-05,1.50977]
[1777403763176,50.89,76058.88,109.6,0.01173,1e-05,1.50869]
[1777403766029,50.89,76058.76,109.6,0.01173,1e-05,1.50853]
[1777403769667,50.9,76059.29,109.6,0.01174,1e-05,1.50973]
[1777403770149,50.9,76059.09,109.6,0.01174,1e-05,1.50968]
[1777403770661,50.9,76059.09,109.6,0.01174,1e-05,1.50968]
[1777403776572,50.91,76056.42,109.6,0.01172,1e-05,1.50743]
[1777403782309,50.92,76060.95,109.6,0.01179,1e-05,1.51536]
[1777403784687,50.92,76061.44,109.6,0.0118,1e-05,1.51627]
[1777403790365,50.93,76066.1,109.6,0.01187,1e-05,1.52431]
[1777403791630,50.93,76066.1,109.6,0.01187,1e-05,1.52431]
[1777403797413,50.94,76075.52,109.6,0.01199,1e-05,1.53673]
[1777403802449,50.94,76082.36,109.6,0.01208,1e-05,1.54725]
[1777403807484,50.95,76082.25,109.6,0.01209,1e-05,1.54795]
[1777403812519,50.95,76082.3,109.6,0.01209,1e-05,1.54889]
[1777403817553,50.96,76082.79,109.6,0.01211,1e-05,1.55044]
[1777403822595,50.96,76083.65,109.6,0.01213,1e-05,1.5525]
[1777403827629,50.97,76094.78,109.6,0.01227,1e-05,1.5691]
[1777403828612,50.97,76094.78,109.6,0.01227,1e-05,1.5691]
[1777403833671,50.98,76095.15,109.6,0.01229,1e-05,1.57046]
[1777403835634,50.98,76095.21,109.6,0.01229,1e-05,1.57069]
[1777403841088,50.98,76094.49,109.6,0.01229,1e-05,1.57052]
[1777403844738,50.98,76102.06,109.6,0.01239,1e-05,1.58175]
[1777403849785,50.99,76111.55,109.6,0.01251,1e-05,1.59613]
[1777403854323,50.99,76111.04,109.6,0.0125,1e-05,1.5936]
[1777403860861,51.0,76112.01,109.6,0.01251,1e-05,1.59571]
[1777403865897,51.0,76112.11,109.6,0.01252,1e-05,1.59634]
[1777403870932,51.0,76124.41,109.6,0.01268,1e-05,1.61463]
[1777403875967,51.0,76124.09,109.6,0.01268,1e-05,1.61448]
[1777403882179,51.0,76124.06,109.6,0.01268,1e-05,1.6147]
[1777403888050,51.01,76132.3,109.6,0.0128,1e-05,1.62722]
[1777403889041,51.01,76132.3,109.6,0.0128,1e-05,1.62722]
[1777403894093,51.01,76130.38,109.6,0.01277,1e-05,1.62469]
[1777403896613,51.01,76131.18,109.6,0.01278,1e-05,1.62592]
[1777403902149,51.01,76132.54,109.6,0.01281,1e-05,1.62824]
[1777403904835,51.01,76132.54,109.6,0.01281,1e-05,1.62824]
[1777403910204,51.01,76126.43,109.6,0.01273,1e-05,1.61975]
[1777403911967,51.01,76126.43,109.6,0.01273,1e-05,1.61975]
[1777403916247,51.02,76111.6,109.6,0.01252,1e-05,1.59645]
[1777403921281,51.02,76107.84,109.6,0.01248,1e-05,1.59156]
[1777403926317,51.02,76108.03,109.6,0.01249,1e-05,1.59237]
[1777403931353,51.03,76108.27,109.6,0.0125,1e-05,1.59324]
[1777403938401,51.03,76106.26,109.6,0.01248,1e-05,1.59106]
[1777403943437,51.04,76106.88,109.6,0.01249,1e-05,1.59246]
[1777403948472,51.04,76100.71,109.6,0.01241,1e-05,1.58411]
[1777403949185,51.04,76100.71,109.6,0.01241,1e-05,1.58411]
[1777403954514,51.04,76098.51,109.6,0.01239,1e-05,1.58165]
[1777403956432,51.04,76098.45,109.6,0.01239,1e-05,1.58168]
[1777403961521,51.05,76097.27,109.6,0.01238,1e-05,1.58057]
[1777403962099,51.05,76097.21,109.6,0.01238,1e-05,1.58061]
[1777403962526,51.05,76097.21,109.6,0.01238,1e-05,1.58061]
[1777403965771,51.05,76097.64,109.6,0.01239,1e-05,1.58157]
[1777403971633,51.06,76096.79,109.6,0.01237,1e-05,1.57897]
[1777403973142,51.06,76096.37,109.6,0.01237,1e-05,1.57849]
[1777403978683,51.06,76096.78,109.6,0.01238,1e-05,1.57979]
[1777403984724,51.07,76107.29,109.6,0.01252,1e-05,1.5956]
[1777403989760,51.07,76107.93,109.6,0.01253,1e-05,1.59695]
[1777403994805,51.07,76105.11,109.6,0.0125,1e-05,1.59337]
[1777403996819,51.07,76103.34,109.6,0.01248,1e-05,1.59102]
[1777404000579,51.07,76104.51,109.6,0.0125,1e-05,1.5929]
[1777404005881,51.08,76093.94,109.6,0.01237,1e-05,1.5785]
[1777404006679,51.08,76093.94,109.6,0.01237,1e-05,1.5785]
[1777404007076,51.08,76087.32,109.6,0.01229,1e-05,1.56917]
[1777404008913,51.08,76084.5,109.6,0.01225,1e-05,1.5653]
[1777404014945,51.09,76083.82,109.6,0.01225,1e-05,1.56534]
[1777404016112,51.09,76083.85,109.6,0.01225,1e-05,1.56552]
[1777404018739,51.09,76083.78,109.6,0.01225,1e-05,1.56571]
[1777404024008,51.09,76085.06,109.6,0.01228,1e-05,1.56836]
[1777404024237,51.09,76085.06,109.6,0.01228,1e-05,1.56836]
[1777404030050,51.1,76086.45,109.6,0.0123,1e-05,1.57114]
[1777404031292,51.1,76086.11,109.6,0.01228,1e-05,1.5686]
[1777404037098,51.11,76091.21,109.6,0.01236,1e-05,1.57665]
[1777404042817,51.11,76091.4,109.6,0.01236,1e-05,1.57739]
[1777404043681,51.11,76091.8,109.6,0.01237,1e-05,1.5782]
[1777404050190,51.11,76091.77,109.6,0.01238,1e-05,1.57896]
[1777404055236,51.12,76086.4,109.6,0.01231,1e-05,1.57187]
[1777404060270,51.12,76084.42,109.6,0.01229,1e-05,1.56967]
[1777404066313,51.13,76083.5,109.6,0.01229,1e-05,1.56914]
[1777404069440,51.13,76083.39,109.6,0.01229,1e-05,1.56924]
[1777404070693,51.13,76084.37,109.6,0.0123,1e-05,1.57089]
[1777404070730,51.13,76084.37,109.6,0.0123,1e-05,1.57089]
[1777404076197,51.14,76087.58,109.6,0.01235,1e-05,1.57619]
[1777404081418,51.14,76090.59,109.6,0.0124,1e-05,1.5812]
[1777404084341,51.14,76090.59,109.6,0.0124,1e-05,1.58142]
[1777404089474,51.15,76088.77,109.6,0.01238,1e-05,1.57949]
[1777404092157,51.15,76087.42,109.6,0.01235,1e-05,1.5756]
[1777404097530,51.15,76084.62,109.6,0.01232,1e-05,1.57236]
[1777404102565,51.16,76084.17,109.6,0.01232,1e-05,1.57235]
[1777404108606,51.16,76085.34,109.6,0.01234,1e-05,1.57477]
[1777404113641,51.16,76084.87,109.6,0.01234,1e-05,1.57471]
[1777404118676,51.17,76085.97,109.6,0.01236,1e-05,1.57688]
[1777404123712,51.17,76086.08,109.6,0.01237,1e-05,1.57762]
[1777404128747,51.18,76089.99,109.6,0.01242,1e-05,1.58378]
[1777404129786,51.18,76089.99,109.6,0.01242,1e-05,1.58378]
[1777404135795,51.18,76090.34,109.6,0.01243,1e-05,1.58501]
[1777404137829,51.18,76090.43,109.6,0.01244,1e-05,1.58525]
[1777404143851,51.19,76090.65,109.6,0.01245,1e-05,1.58629]
[1777404148761,51.19,76090.65,109.6,0.01245,1e-05,1.5865]
[1777404154929,51.19,76092.88,109.6,0.01247,1e-05,1.58842]
[1777404156528,51.19,76102.23,109.6,0.01259,1e-05,1.60198]
[1777404161981,51.2,76110.96,109.6,0.01271,1e-05,1.615]
[1777404167016,51.2,76112.16,109.6,0.01272,1e-05,1.61699]
[1777404172050,51.2,76112.28,109.6,0.01273,1e-05,1.61738]
[1777404177085,51.2,76112.71,109.6,0.01274,1e-05,1.61822]
[1777404182121,51.2,76117.91,109.6,0.0128,1e-05,1.62598]
[1777404187156,51.2,76120.71,109.6,0.01284,1e-05,1.63021]
[1777404189392,51.2,76116.28,109.6,0.01279,1e-05,1.62378]
[1777404195211,51.2,76109.86,109.6,0.0127,1e-05,1.6147]
[1777404198097,51.2,76115.49,109.6,0.01278,1e-05,1.623]
[1777404203268,51.21,76114.73,109.6,0.01277,1e-05,1.62213]
[1777404204656,51.21,76114.73,109.6,0.01277,1e-05,1.62213]
[1777404210317,51.21,76114.53,109.6,0.01277,1e-05,1.62214]
[1777404212792,51.21,76113.86,109.6,0.01275,1e-05,1.61897]
[1777404221393,51.21,76117.34,109.6,0.0128,1e-05,1.62454]
[1777404226428,51.21,76120.48,109.6,0.01284,1e-05,1.62933]
[1777404231464,51.21,76115.47,109.6,0.01277,1e-05,1.62218]
[1777404233478,51.21,76101.74,109.6,0.0126,1e-05,1.60232]
[1777404238513,51.22,76099.85,109.6,0.01258,1e-05,1.60005]
[1777404243549,51.22,76102.3,109.6,0.01261,1e-05,1.60399]
[1777404248684,51.22,76103.09,109.6,0.01262,1e-05,1.60535]
[1777404254625,51.22,76100.15,109.6,0.01259,1e-05,1.60166]
[1777404259210,51.23,76099.73,109.6,0.01259,1e-05,1.60128]
[1777404262566,51.23,76100.44,109.6,0.0126,1e-05,1.6026]
[1777404262657,51.23,76100.44,109.6,0.0126,1e-05,1.6026]
[1777404266706,51.23,76100.58,109.6,0.0126,1e-05,1.60294]
[1777404272751,51.23,76101.24,109.6,0.0126,1e-05,1.60229]
[1777404276562,51.23,76103.03,109.6,0.01262,1e-05,1.60508]
[1777404281815,51.24,76100.71,109.6,0.0126,1e-05,1.60211]
[1777404282998,51.24,76100.71,109.6,0.0126,1e-05,1.60211]
[1777404286700,51.24,76101.69,109.6,0.01261,1e-05,1.60373]
[1777404291887,51.24,76101.65,109.6,0.01262,1e-05,1.60413]
[1777404297929,51.24,76103.58,109.6,0.01264,1e-05,1.6073]
[1777404304979,51.24,76103.32,109.6,0.01264,1e-05,1.60732]
[1777404310157,51.25,76102.63,109.6,0.01264,1e-05,1.60656]
[1777404316060,51.25,76102.29,109.6,0.01264,1e-05,1.60647]
[1777404318662,51.25,76102.01,109.6,0.01263,1e-05,1.60618]
[1777404325674,51.25,76103.15,109.6,0.01265,1e-05,1.60812]
[1777404326552,51.25,76103.15,109.6,0.01265,1e-05,1.60828]
[1777404332173,51.25,76113.02,109.6,0.01277,1e-05,1.6207]
[1777404334773,51.25,76113.2,109.6,0.01277,1e-05,1.62103]
[1777404340229,51.26,76116.25,109.6,0.01281,1e-05,1.62567]
[1777404345264,51.26,76120.13,109.6,0.01286,1e-05,1.63144]
[1777404350300,51.26,76121.98,109.6,0.01289,1e-05,1.63422]
[1777404355334,51.26,76126.54,109.6,0.01295,1e-05,1.64097]
[1777404360370,51.26,76131.68,109.6,0.01302,1e-05,1.64852]
[1777404365405,51.26,76139.86,109.6,0.01313,1e-05,1.66054]
[1777404369942,51.26,76139.75,109.6,0.01312,1e-05,1.66026]
[1777404370741,51.26,76137.21,109.6,0.01309,1e-05,1.65642]
[1777404371035,51.26,76137.21,109.6,0.01309,1e-05,1.65642]
[1777404378087,51.25,76134.45,109.6,0.01305,1e-05,1.65218]
[1777404383530,51.25,76127.65,109.6,0.01296,1e-05,1.64202]
[1777404387439,51.25,76126.84,109.6,0.01295,1e-05,1.64083]
[1777404392593,51.25,76126.91,109.6,0.01293,1e-05,1.63868]
[1777404394932,51.25,76126.93,109.6,0.01293,1e-05,1.63871]
[1777404395214,51.25,76126.93,109.6,0.01293,1e-05,1.63871]
[1777404397116,51.25,76126.91,109.6,0.01293,1e-05,1.63869]
[1777404402781,51.25,76127.24,109.6,0.01294,1e-05,1.63921]
[1777404410720,51.25,76127.94,109.6,0.01295,1e-05,1.64029]
[1777404415756,51.25,76127.53,109.6,0.01294,1e-05,1.63971]
[1777404421797,51.25,76127.57,109.6,0.01294,1e-05,1.63979]
[1777404426832,51.25,76127.81,109.6,0.01295,1e-05,1.64016]
[1777404428770,51.25,76126.93,109.6,0.01293,1e-05,1.63887]
[1777404433882,51.25,76133.03,109.6,0.01301,1e-05,1.64784]
[1777404438773,51.25,76133.15,109.6,0.01302,1e-05,1.64798]
[1777404443952,51.25,76132.9,109.6,0.01301,1e-05,1.64757]
[1777404444819,51.25,76132.9,109.6,0.01301,1e-05,1.64757]
[1777404451108,51.25,76134.09,109.6,0.01303,1e-05,1.64929]
[1777404453241,51.25,76134.31,109.6,0.01301,1e-05,1.64732]
[1777404459057,51.25,76138.48,109.6,0.01307,1e-05,1.65343]
[1777404464091,51.25,76140.8,109.6,0.0131,1e-05,1.65679]
[1777404469126,51.25,76141.2,109.6,0.0131,1e-05,1.65728]
[1777404474162,51.25,76143.89,109.6,0.01314,1e-05,1.66113]
[1777404482219,51.25,76141.51,109.6,0.0131,1e-05,1.65733]
[1777404487254,51.25,76140.37,109.6,0.01309,1e-05,1.65548]
[1777404489179,51.25,76140.37,109.6,0.01309,1e-05,1.65548]
[1777404494303,51.25,76140.21,109.6,0.01308,1e-05,1.65503]
[1777404496517,51.25,76140.29,109.6,0.01308,1e-05,1.65511]
[1777404504373,51.25,76141.32,109.6,0.01309,1e-05,1.65633]
[1777404505035,51.25,76141.32,109.6,0.01309,1e-05,1.65633]
[1777404510415,51.24,76142.02,109.6,0.0131,1e-05,1.65715]
[1777404513014,51.24,76141.12,109.6,0.01307,1e-05,1.65347]
[1777404518473,51.24,76141.57,109.6,0.01308,1e-05,1.65395]
[1777404523383,51.24,76142.36,109.6,0.01309,1e-05,1.65506]
[1777404529550,51.24,76141.91,109.6,0.01308,1e-05,1.65408]
[1777404530940,51.24,76142.02,109.6,0.01308,1e-05,1.65421]
[1777404536657,51.24,76140.52,109.6,0.01306,1e-05,1.65179]
[1777404541692,51.24,76135.59,109.6,0.01299,1e-05,1.64435]
[1777404546727,51.24,76136.53,109.6,0.013,1e-05,1.64562]
[1777404549162,51.24,76136.79,109.6,0.013,1e-05,1.64598]
[1777404556085,51.24,76138.1,109.6,0.01302,1e-05,1.64787]
[1777404562129,51.23,76143.03,109.6,0.01308,1e-05,1.65483]
[1777404562715,51.23,76143.79,109.6,0.01309,1e-05,1.65587]
[1777404563231,51.23,76143.79,109.6,0.01309,1e-05,1.65587]
[1777404568703,51.23,76143.91,109.6,0.01309,1e-05,1.6558]
[1777404577959,51.23,76145.08,109.6,0.01309,1e-05,1.65484]
[1777404582994,51.23,76146.27,109.6,0.0131,1e-05,1.65641]
[1777404587023,51.23,76159.38,109.6,0.01328,1e-05,1.67576]
[1777404592057,51.22,76160.23,109.6,0.01328,1e-05,1.67666]
[1777404597093,51.22,76158.78,109.6,0.01326,1e-05,1.67411]
[1777404602128,51.22,76156.49,109.6,0.01323,1e-05,1.67034]
[1777404607163,51.22,76150.16,109.6,0.01314,1e-05,1.66063]
[1777404609089,51.22,76150.35,109.6,0.01314,1e-05,1.66086]
[1777404614212,51.22,76150.5,109.6,0.01314,1e-05,1.6608]
[1777404616204,51.22,76149.07,109.6,0.01312,1e-05,1.65862]
[1777404621261,51.21,76148.06,109.6,0.0131,1e-05,1.65685]
[1777404625594,51.21,76148.26,109.6,0.01311,1e-05,1.65702]
[1777404631331,51.21,76140.28,109.6,0.01298,1e-05,1.64272]
[1777404632941,51.21,76140.28,109.6,0.01298,1e-05,1.64272]
[1777404638380,51.21,76140.72,109.6,0.01298,1e-05,1.64321]
[1777404643415,51.21,76144.31,109.6,0.01303,1e-05,1.64839]
[1777404648450,51.21,76143.85,109.6,0.01302,1e-05,1.64754]
[1777404653485,51.21,76143.78,109.6,0.01302,1e-05,1.64728]
[1777404658520,51.21,76139.26,109.6,0.01296,1e-05,1.64046]
[1777404664562,51.21,76139.25,109.6,0.01296,1e-05,1.64031]
[1777404668847,51.21,76140.32,109.6,0.01297,1e-05,1.64179]
[1777404671045,51.21,76141.69,109.6,0.01299,1e-05,1.64376]
[1777404671081,51.21,76141.69,109.6,0.01299,1e-05,1.64376]
[1777404676098,51.21,76141.19,109.6,0.01298,1e-05,1.64288]
[1777404681680,51.2,76141.62,109.6,0.01299,1e-05,1.64335]
[1777404684518,51.2,76141.65,109.6,0.01299,1e-05,1.64336]
[1777404688742,51.2,76143.49,109.6,0.01301,1e-05,1.64595]
[1777404692688,51.2,76143.32,109.6,0.01301,1e-05,1.64556]
[1777404694831,51.2,76143.7,109.6,0.01299,1e-05,1.64379]
[1777404700817,51.2,76144.68,109.6,0.013,1e-05,1.64499]
[1777404705852,51.2,76144.82,109.6,0.013,1e-05,1.64503]
[1777404710886,51.2,76144.7,109.6,0.013,1e-05,1.64469]
[1777404715922,51.2,76144.78,109.6,0.013,1e-05,1.64465]
[1777404720957,51.2,76144.23,109.6,0.01299,1e-05,1.64369]
[1777404725993,51.2,76144.53,109.6,0.01299,1e-05,1.64395]
[1777404728867,51.19,76141.62,109.6,0.01295,1e-05,1.63961]
[1777404734100,51.19,76140.54,109.6,0.01294,1e-05,1.63791]
[1777404736800,51.19,76140.66,109.6,0.01294,1e-05,1.63803]
[1777404744626,51.19,76143.94,109.6,0.01298,1e-05,1.6428]
[1777404750163,51.19,76144.56,109.6,0.01299,1e-05,1.64339]
[1777404751737,51.19,76144.56,109.6,0.01299,1e-05,1.64339]
[1777404761241,51.19,76144.34,109.6,0.01297,1e-05,1.64054]
[1777404766276,51.19,76144.46,109.6,0.01297,1e-05,1.6406]
[1777404771310,51.19,76145.82,109.6,0.01298,1e-05,1.64248]
[1777404776345,51.19,76156.26,109.6,0.01312,1e-05,1.65773]
[1777404781381,51.19,76156.85,109.6,0.01313,1e-05,1.65834]
[1777404786416,51.18,76156.45,109.6,0.01312,1e-05,1.6575]
[1777404788652,51.18,76155.76,109.6,0.01311,1e-05,1.65642]
[1777404794472,51.18,76157.1,109.6,0.01312,1e-05,1.65806]
[1777404797030,51.18,76157.41,109.6,0.01313,1e-05,1.65843]
[1777404802528,51.18,76157.31,109.6,0.01312,1e-05,1.658]
[1777404804528,51.18,76156.88,109.6,0.01312,1e-05,1.65731]
[1777404809577,51.18,76145.63,109.6,0.01297,1e-05,1.64048]
[1777404812830,51.18,76145.0,109.6,0.01294,1e-05,1.63727]
[1777404822669,51.18,76142.04,109.6,0.0129,1e-05,1.63285]
[1777404827703,51.18,76141.64,109.6,0.01289,1e-05,1.63226]
[1777404832739,51.18,76139.24,109.6,0.01286,1e-05,1.62876]
[1777404837774,51.18,76132.05,109.6,0.01277,1e-05,1.61829]
[1777404842809,51.18,76130.49,109.6,0.01275,1e-05,1.61614]
[1777404847844,51.18,76126.45,109.6,0.0127,1e-05,1.61045]
[1777404849324,51.18,76126.45,109.6,0.0127,1e-05,1.61045]
[1777404854895,51.18,76125.39,109.6,0.01269,1e-05,1.60923]
[1777404857219,51.18,76123.71,109.6,0.01267,1e-05,1.60684]
[1777404862246,51.18,76131.78,109.6,0.01277,1e-05,1.61882]
[1777404863236,51.18,76133.65,109.6,0.0128,1e-05,1.62161]
[1777404863291,51.18,76133.65,109.6,0.0128,1e-05,1.62161]
[1777404864371,51.18,76133.68,109.6,0.0128,1e-05,1.62168]
[1777404870000,51.18,76133.55,109.6,0.0128,1e-05,1.62164]
[1777404871433,51.18,76133.55,109.6,0.0128,1e-05,1.62164]
[1777404878056,51.19,76140.45,109.6,0.01288,1e-05,1.62971]
[1777404883091,51.19,76142.55,109.6,0.0129,1e-05,1.63282]
[1777404888126,51.19,76142.41,109.6,0.0129,1e-05,1.63263]
[1777404893160,51.19,76142.57,109.6,0.0129,1e-05,1.63287]
[1777404898196,51.19,76137.98,109.6,0.01284,1e-05,1.62615]
[1777404903232,51.19,76137.72,109.6,0.01284,1e-05,1.62582]
[1777404908518,51.19,76137.84,109.6,0.01284,1e-05,1.62605]
[1777404914310,51.19,76138.2,109.6,0.01285,1e-05,1.6267]
[1777404916695,51.19,76139.2,109.6,0.01286,1e-05,1.62818]
[1777404922367,51.19,76141.22,109.6,0.01289,1e-05,1.6312]
[1777404924540,51.19,76141.17,109.6,0.01289,1e-05,1.63114]
[1777404930423,51.19,76141.76,109.6,0.0129,1e-05,1.63204]
[1777404931767,51.19,76141.76,109.6,0.0129,1e-05,1.63204]
[1777404937472,51.19,76141.57,109.6,0.01288,1e-05,1.62958]
[1777404942507,51.19,76139.49,109.6,0.01285,1e-05,1.6266]
[1777404947541,51.19,76140.1,109.6,0.01286,1e-05,1.62758]
[1777404953584,51.19,76144.76,109.6,0.01292,1e-05,1.6345]
[1777404958620,51.19,76154.72,109.6,0.01305,1e-05,1.64918]
[1777404963655,51.19,76152.58,109.6,0.01302,1e-05,1.64589]
[1777404968690,51.19,76152.57,109.6,0.01302,1e-05,1.64577]
[1777404969073,51.19,76152.57,109.6,0.01302,1e-05,1.64577]
[1777404974732,51.19,76154.2,109.6,0.01304,1e-05,1.64804]
[1777404975994,51.19,76154.2,109.6,0.01304,1e-05,1.64804]
[1777404985173,51.19,76154.4,109.6,0.01304,1e-05,1.64807]
[1777404990844,51.19,76159.09,109.6,0.0131,1e-05,1.65486]
[1777404992444,51.19,76159.12,109.6,0.01309,1e-05,1.65259]
[1777404998900,51.18,76159.05,109.6,0.01308,1e-05,1.65223]
[1777405004516,51.18,76159.73,109.6,0.01309,1e-05,1.65306]
[1777405004569,51.18,76159.73,109.6,0.01309,1e-05,1.65306]
[1777405005025,51.18,76159.73,109.6,0.01309,1e-05,1.65306]
[1777405019044,51.18,76169.48,109.6,0.01322,1e-05,1.66681]
[1777405024079,51.18,76176.48,109.6,0.01331,1e-05,1.67696]
[1777405028753,51.17,76175.77,109.6,0.0133,1e-05,1.67567]
[1777405034153,51.17,76178.17,109.6,0.01332,1e-05,1.67872]
[1777405036039,51.17,76178.17,109.6,0.01332,1e-05,1.67872]
[1777405041203,51.17,76178.19,109.6,0.01332,1e-05,1.6782]
[1777405044459,51.17,76176.72,109.6,0.0133,1e-05,1.67584]
[1777405050266,51.16,76171.88,109.6,0.01323,1e-05,1.66812]
[1777405051834,51.16,76171.88,109.6,0.01323,1e-05,1.66812]
[1777405057315,51.16,76171.76,109.6,0.0132,1e-05,1.66527]
[1777405062350,51.16,76171.66,109.6,0.0132,1e-05,1.66486]
[1777405067385,51.16,76173.62,109.6,0.01322,1e-05,1.66745]
[1777405073426,51.16,76173.19,109.6,0.01322,1e-05,1.66647]
[1777405079470,51.15,76173.9,109.6,0.01322,1e-05,1.6672]
[1777405084503,51.15,76173.81,109.6,0.01322,1e-05,1.66678]
[1777405088441,51.15,76174.23,109.6,0.01322,1e-05,1.66736]
[1777405093567,51.15,76171.17,109.6,0.01318,1e-05,1.66234]
[1777405095225,51.15,76171.69,109.6,0.01318,1e-05,1.66307]
[1777405101943,51.15,76171.18,109.6,0.01318,1e-05,1.66207]
[1777405104489,51.15,76171.18,109.6,0.01317,1e-05,1.66198]
[1777405111784,51.14,76171.06,109.6,0.01317,1e-05,1.66147]
[1777405117735,51.14,76168.47,109.6,0.01311,1e-05,1.65493]
[1777405122770,51.14,76160.59,109.6,0.01301,1e-05,1.64312]
[1777405127805,51.14,76164.85,109.6,0.01306,1e-05,1.64933]
[1777405132840,51.14,76164.67,109.6,0.01306,1e-05,1.64893]
[1777405137875,51.14,76164.51,109.6,0.01306,1e-05,1.64857]
[1777405142910,51.14,76165.26,109.6,0.01307,1e-05,1.64957]
[1777405146937,51.14,76180.34,109.6,0.01327,1e-05,1.67195]
[1777405148706,51.14,76180.35,109.6,0.01327,1e-05,1.6719]
[1777405154994,51.13,76187.65,109.6,0.01336,1e-05,1.68233]
[1777405159237,51.13,76187.76,109.6,0.01336,1e-05,1.68217]
[1777405163303,51.13,76187.4,109.6,0.01335,1e-05,1.68131]
[1777405163813,51.13,76187.4,109.6,0.01335,1e-05,1.68131]
[1777405164974,51.13,76187.4,109.6,0.01335,1e-05,1.68124]
[1777405170100,51.13,76187.66,109.6,0.01335,1e-05,1.68117]
[1777405172036,51.13,76187.91,109.6,0.01334,1e-05,1.67917]
[1777405177149,51.12,76199.61,109.6,0.01349,1e-05,1.69641]
[1777405185209,51.12,76203.15,109.6,0.01353,1e-05,1.70094]
[1777405190247,51.12,76202.94,109.6,0.01353,1e-05,1.7001]
[1777405197325,51.11,76203.03,109.6,0.01352,1e-05,1.69983]
[1777405205352,51.1,76212.97,109.6,0.01365,1e-05,1.71366]
[1777405208437,51.1,76212.56,109.6,0.01364,1e-05,1.71278]
[1777405214415,51.1,76224.0,109.6,0.01379,1e-05,1.72941]
[1777405215311,51.1,76224.0,109.6,0.01379,1e-05,1.72941]
[1777405220457,51.09,76223.89,109.6,0.01378,1e-05,1.72832]
[1777405224051,51.09,76224.06,109.6,0.01378,1e-05,1.72828]
[1777405229529,51.08,76224.12,109.6,0.01377,1e-05,1.72731]
[1777405231938,51.08,76224.13,109.6,0.01377,1e-05,1.72703]
[1777405237584,51.08,76225.18,109.6,0.01376,1e-05,1.72529]
[1777405242619,51.07,76219.62,109.6,0.01367,1e-05,1.71606]
[1777405247654,51.07,76215.13,109.6,0.01361,1e-05,1.7086]
[1777405252690,51.07,76214.32,109.6,0.01359,1e-05,1.70681]
[1777405257724,51.06,76212.03,109.6,0.01355,1e-05,1.70277]
[1777405262760,51.06,76218.82,109.6,0.01364,1e-05,1.71258]
[1777405268068,51.06,76219.89,109.6,0.01365,1e-05,1.71372]
[1777405273837,51.05,76222.47,109.6,0.01368,1e-05,1.71678]
[1777405274975,51.05,76222.47,109.6,0.01368,1e-05,1.71678]
[1777405280886,51.04,76222.55,109.6,0.01367,1e-05,1.71601]
[1777405283879,51.04,76223.47,109.6,0.01368,1e-05,1.71717]
[1777405290578,51.04,76222.46,109.6,0.01366,1e-05,1.71499]
[1777405295991,51.03,76222.52,109.6,0.01364,1e-05,1.7118]
[1777405301027,51.03,76219.85,109.6,0.01359,1e-05,1.70715]
[1777405305031,51.03,76219.7,109.6,0.01359,1e-05,1.70661]
[1777405305092,51.03,76219.7,109.6,0.01359,1e-05,1.70661]
[1777405311097,51.02,76219.54,109.6,0.01358,1e-05,1.70564]
[1777405316132,51.02,76223.27,109.6,0.01363,1e-05,1.71079]
[1777405321167,51.02,76223.03,109.6,0.01362,1e-05,1.70987]
[1777405326201,51.01,76221.08,109.6,0.01359,1e-05,1.70636]
[1777405328364,51.01,76217.89,109.6,0.01354,1e-05,1.70138]
[1777405335278,51.01,76208.29,109.6,0.01341,1e-05,1.68633]
[1777405341307,51.01,76212.14,109.6,0.01345,1e-05,1.69156]
[1777405344234,51.01,76211.81,109.6,0.01345,1e-05,1.69089]
[1777405345109,51.01,76211.86,109.6,0.01345,1e-05,1.69089]
[1777405350370,51.01,76211.53,109.6,0.01344,1e-05,1.69031]
[1777405351569,51.01,76222.98,109.6,0.01358,1e-05,1.70542]
[1777405357419,50.98,76223.59,109.6,0.01355,1e-05,1.70158]
[1777405362455,50.98,76222.38,109.6,0.01353,1e-05,1.69973]
[1777405367491,50.98,76222.68,109.6,0.01353,1e-05,1.70019]
[1777405373533,50.98,76222.62,109.6,0.01353,1e-05,1.7001]
[1777405378568,50.98,76220.42,109.6,0.0135,1e-05,1.69675]
[1777405383603,50.98,76220.19,109.6,0.0135,1e-05,1.69639]
[1777405388967,50.98,76220.35,109.6,0.0135,1e-05,1.69664]
[1777405391382,50.98,76220.14,109.6,0.0135,1e-05,1.69632]
[1777405396036,50.97,76220.77,109.6,0.0135,1e-05,1.69693]
[1777405401728,50.97,76224.46,109.6,0.01355,1e-05,1.70195]
[1777405404855,50.97,76225.54,109.6,0.01356,1e-05,1.70341]
[1777405410792,50.97,76227.2,109.6,0.01358,1e-05,1.70524]
[1777405411855,50.97,76227.2,109.6,0.01358,1e-05,1.70524]
[1777405417841,50.96,76228.69,109.6,0.01358,1e-05,1.70445]
[1777405422876,50.96,76228.87,109.6,0.01357,1e-05,1.70418]
[1777405427911,50.95,76228.18,109.6,0.01356,1e-05,1.70259]
[1777405429188,50.95,76243.97,109.6,0.01378,1e-05,1.72674]
[1777405434477,50.95,76248.72,109.6,0.01384,1e-05,1.73346]
[1777405439996,50.94,76262.47,109.6,0.01402,1e-05,1.75371]
[1777405445031,50.94,76262.31,109.6,0.01401,1e-05,1.75249]
[1777405449031,50.93,76262.77,109.6,0.01401,1e-05,1.75263]
[1777405455101,50.93,76270.24,109.6,0.01411,1e-05,1.76293]
[1777405456532,50.92,76270.79,109.6,0.01411,1e-05,1.76359]
[1777405460136,50.92,76285.93,109.6,0.01432,1e-05,1.7866]
[1777405463824,50.91,76286.09,109.6,0.01432,1e-05,1.7861]
[1777405463855,50.91,76286.09,109.6,0.01432,1e-05,1.7861]
[1777405464731,50.91,76286.01,109.6,0.01432,1e-05,1.78572]
[1777405467206,50.91,76299.8,109.6,0.01451,1e-05,1.80721]
[1777405471887,50.9,76306.66,109.6,0.01459,1e-05,1.81465]
[1777405477275,50.89,76311.95,109.6,0.01465,1e-05,1.82136]
[1777405482310,50.88,76311.03,109.6,0.01462,1e-05,1.81834]
[1777405487345,50.87,76310.59,109.6,0.0146,1e-05,1.81584]
[1777405493387,50.86,76305.3,109.6,0.0145,1e-05,1.8056]
[1777405500436,50.85,76307.52,109.6,0.01452,1e-05,1.80723]
[1777405505471,50.84,76309.23,109.6,0.01453,1e-05,1.80858]
[1777405508828,50.84,76310.66,109.6,0.01454,1e-05,1.81003]
[1777405514534,50.83,76309.47,109.6,0.01451,1e-05,1.80646]
[1777405516009,50.83,76308.79,109.6,0.0145,1e-05,1.8051]
[1777405521584,50.82,76308.48,109.6,0.01448,1e-05,1.80301]
[1777405524390,50.82,76309.53,109.6,0.01449,1e-05,1.80443]
[1777405529641,50.81,76304.99,109.6,0.01441,1e-05,1.79533]
[1777405531604,50.8,76305.14,109.6,0.01441,1e-05,1.79533]
[1777405536691,50.8,76313.91,109.6,0.0145,1e-05,1.80545]
[1777405541726,50.79,76314.67,109.6,0.0145,1e-05,1.80535]
[1777405546762,50.78,76313.85,109.6,0.01448,1e-05,1.80275]
[1777405551797,50.77,76313.7,109.6,0.01446,1e-05,1.80124]
[1777405556832,50.77,76314.98,109.6,0.01447,1e-05,1.80206]
[1777405561867,50.76,76316.0,109.6,0.01447,1e-05,1.80246]
[1777405564910,50.75,76332.5,109.6,0.01471,1e-05,1.82832]
[1777405567915,50.75,76346.1,109.6,0.01491,2e-05,1.84958]
[1777405569052,50.75,76346.1,109.6,0.01491,2e-05,1.84958]
[1777405574964,50.74,76335.17,109.6,0.01472,1e-05,1.8296]
[1777405576655,50.74,76333.53,109.6,0.0147,1e-05,1.82664]
[1777405582012,50.73,76318.99,109.6,0.01446,1e-05,1.80153]
[1777405584398,50.72,76315.04,109.6,0.0144,1e-05,1.79495]
[1777405588055,50.72,76300.47,109.6,0.01418,1e-05,1.77063]
[1777405591857,50.71,76290.47,109.6,0.01401,1e-05,1.75193]
[1777405597119,50.71,76279.76,109.6,0.01385,1e-05,1.73429]
[1777405602154,50.71,76281.74,109.6,0.01387,1e-05,1.73677]
[1777405605099,50.7,76281.99,109.6,0.01387,1e-05,1.73687]
[1777405605604,50.7,76281.99,109.6,0.01387,1e-05,1.73687]
[1777405612226,50.7,76284.13,109.6,0.01389,1e-05,1.73908]
[1777405617260,50.69,76283.33,109.6,0.01388,1e-05,1.7371]
[1777405622296,50.69,76290.99,109.6,0.01398,1e-05,1.74834]
[1777405627330,50.68,76296.7,109.6,0.01405,1e-05,1.75646]
[1777405628635,50.68,76296.7,109.6,0.01405,1e-05,1.75646]
[1777405636274,50.68,76295.12,109.6,0.01402,1e-05,1.75256]
[1777405641429,50.67,76288.92,109.6,0.01392,1e-05,1.74182]
[1777405644453,50.67,76283.97,109.6,0.01385,1e-05,1.73378]
[1777405650492,50.66,76275.76,109.6,0.01372,1e-05,1.72014]
[1777405651736,50.66,76275.45,109.6,0.0137,1e-05,1.7172]
[1777405658560,50.66,76274.8,109.6,0.01368,1e-05,1.7153]
[1777405663720,50.65,76275.93,109.6,0.01369,1e-05,1.71661]
[1777405673666,50.65,76272.96,109.6,0.01364,1e-05,1.71081]
[1777405678702,50.64,76270.0,109.6,0.01359,1e-05,1.70574]
[1777405683738,50.64,76267.27,109.6,0.01355,1e-05,1.70109]
[1777405688688,50.64,76269.98,109.6,0.01359,1e-05,1.70499]
[1777405695861,50.63,76268.42,109.6,0.01356,1e-05,1.70187]
[1777405701864,50.63,76269.23,109.6,0.01356,1e-05,1.70249]
[1777405704257,50.63,76268.53,109.6,0.01355,1e-05,1.70132]
[1777405709920,50.63,76261.03,109.6,0.01344,1e-05,1.68929]
[1777405712376,50.63,76260.78,109.6,0.01342,1e-05,1.68646]
[1777405723011,50.62,76260.38,109.6,0.01341,1e-05,1.68525]
[1777405728045,50.62,76261.48,109.6,0.01342,1e-05,1.68663]
[1777405733081,50.62,76261.62,109.6,0.01342,1e-05,1.68654]
[1777405738119,50.62,76261.64,109.6,0.01342,1e-05,1.68626]
[1777405743155,50.62,76257.92,109.6,0.01336,1e-05,1.68028]
[1777405748189,50.61,76258.93,109.6,0.01338,1e-05,1.68155]
[1777405749560,50.61,76258.93,109.6,0.01338,1e-05,1.68155]
[1777405755239,50.61,76258.19,109.6,0.01336,1e-05,1.68005]
[1777405756841,50.61,76258.73,109.6,0.01337,1e-05,1.68082]
[1777405762288,50.61,76258.95,109.6,0.01337,1e-05,1.68085]
[1777405763860,50.61,76258.95,109.6,0.01337,1e-05,1.68085]
[1777405763923,50.61,76258.95,109.6,0.01337,1e-05,1.68085]
[1777405764793,50.61,76258.95,109.6,0.01337,1e-05,1.68085]
[1777405771905,50.61,76260.16,109.6,0.01336,1e-05,1.67992]
[1777405777393,50.6,76262.24,109.6,0.01339,1e-05,1.68277]
[1777405782428,50.6,76263.48,109.6,0.0134,1e-05,1.68438]
[1777405787463,50.6,76261.9,109.6,0.01338,1e-05,1.68168]
[1777405792498,50.6,76261.41,109.6,0.01337,1e-05,1.68067]
[1777405798544,50.6,76268.56,109.6,0.01347,1e-05,1.69127]
[1777405800558,50.6,76282.99,109.6,0.01367,1e-05,1.71334]
[1777405805593,50.59,76282.72,109.6,0.01366,1e-05,1.71244]
[1777405808814,50.59,76282.03,109.6,0.01365,1e-05,1.71117]
[1777405816011,50.59,76284.06,109.6,0.01367,1e-05,1.71354]
[1777405820692,50.59,76284.99,109.6,0.01368,1e-05,1.71457]
[1777405824418,50.58,76285.79,109.6,0.01369,1e-05,1.7154]
[1777405829761,50.58,76280.91,109.6,0.01361,1e-05,1.70715]
[1777405831766,50.58,76281.39,109.6,0.01362,1e-05,1.7078]
[1777405836810,50.58,76280.85,109.6,0.01359,1e-05,1.70413]
[1777405841847,50.57,76273.09,109.6,0.01348,1e-05,1.69194]
[1777405846882,50.57,76272.89,109.6,0.01347,1e-05,1.69128]
[1777405851917,50.57,76270.23,109.6,0.01343,1e-05,1.68691]
[1777405855950,50.57,76289.11,109.6,0.01369,1e-05,1.71577]
[1777405861285,50.57,76296.5,109.6,0.01379,1e-05,1.72679]
[1777405867027,50.56,76297.23,109.6,0.0138,1e-05,1.72708]
[1777405869952,50.56,76297.23,109.6,0.0138,1e-05,1.72708]
[1777405875084,50.55,76302.71,109.6,0.01386,1e-05,1.73461]
[1777405877144,50.55,76302.71,109.6,0.01386,1e-05,1.73461]
[1777405881136,50.55,76321.68,109.6,0.01413,1e-05,1.76381]
[1777405885045,50.55,76319.83,109.6,0.0141,1e-05,1.7602]
[1777405890200,50.54,76320.8,109.6,0.0141,1e-05,1.76067]
[1777405893163,50.54,76319.67,109.6,0.01406,1e-05,1.75615]
[1777405898255,50.53,76317.97,109.6,0.01403,1e-05,1.75248]
[1777405903291,50.53,76320.38,109.6,0.01406,1e-05,1.75547]
[1777405905683,50.53,76320.38,109.6,0.01406,1e-05,1.75547]
[1777405905825,50.53,76320.38,109.6,0.01406,1e-05,1.75547]
[1777405913362,50.49,76321.29,109.6,0.01402,1e-05,1.75099]
[1777405918397,50.49,76309.64,109.6,0.01384,1e-05,1.73193]
[1777405923432,50.48,76316.84,109.6,0.01394,1e-05,1.74255]
[1777405924618,50.48,76316.84,109.6,0.01394,1e-05,1.74255]
[1777405928055,50.48,76315.86,109.6,0.01391,1e-05,1.73944]
[1777405932947,50.46,76331.15,109.6,0.0141,1e-05,1.76065]
[1777405933504,50.46,76344.38,109.6,0.0143,1e-05,1.78171]
[1777405934597,50.46,76344.38,109.6,0.0143,1e-05,1.78171]
[1777405940552,50.44,76340.51,109.6,0.0142,1e-05,1.7717]
[1777405943898,50.43,76341.31,109.6,0.01421,1e-05,1.77192]
[1777405949615,50.42,76340.47,109.6,0.01418,1e-05,1.7694]
[1777405950205,50.42,76340.47,109.6,0.01418,1e-05,1.7694]
[1777405955658,50.41,76329.9,109.6,0.01399,1e-05,1.74769]
[1777405960692,50.39,76323.53,109.6,0.01387,1e-05,1.73529]
[1777405965728,50.38,76321.15,109.6,0.01382,1e-05,1.72925]
[1777405970763,50.37,76324.78,109.6,0.01385,1e-05,1.73266]
[1777405975798,50.35,76328.58,109.6,0.01388,1e-05,1.7363]
[1777405980832,50.34,76330.53,109.6,0.01389,1e-05,1.73701]
[1777405985868,50.32,76330.37,109.6,0.01386,1e-05,1.73396]
[1777405988909,50.32,76330.37,109.6,0.01386,1e-05,1.73396]
[1777405995938,50.3,76331.5,109.6,0.01383,1e-05,1.73112]
[1777405996922,50.3,76331.5,109.6,0.01383,1e-05,1.73112]
[1777406000810,50.28,76330.95,109.6,0.01381,1e-05,1.72843]
[1777406001557,50.28,76326.94,109.6,0.01375,1e-05,1.72171]
[1777406004424,50.28,76323.21,109.6,0.01369,1e-05,1.71561]
[1777406007566,50.28,76321.69,109.6,0.01367,1e-05,1.71299]
[1777406011607,50.28,76321.62,109.6,0.01365,1e-05,1.71022]
[1777406017088,50.27,76321.71,109.6,0.01364,1e-05,1.7099]
[1777406022124,50.27,76321.21,109.6,0.01363,1e-05,1.70872]
[1777406027158,50.27,76316.57,109.6,0.01356,1e-05,1.70114]
[1777406032209,50.27,76303.81,109.6,0.01338,1e-05,1.68118]
[1777406037244,50.27,76304.02,109.6,0.01338,1e-05,1.68137]
[1777406042284,50.27,76297.24,109.6,0.01329,1e-05,1.67089]
[1777406047320,50.27,76289.64,109.6,0.01318,1e-05,1.65935]
[1777406050596,50.27,76282.83,109.6,0.01309,1e-05,1.64907]
[1777406056383,50.27,76276.91,109.6,0.01301,1e-05,1.64045]
[1777406060109,50.27,76277.37,109.6,0.01302,1e-05,1.64119]
[1777406063942,50.27,76282.92,109.6,0.0131,1e-05,1.64977]
[1777406063966,50.27,76282.92,109.6,0.0131,1e-05,1.64977]
[1777406065954,50.27,76284.88,109.6,0.01312,1e-05,1.65279]
[1777406071489,50.27,76284.72,109.6,0.01311,1e-05,1.65041]
[1777406073221,50.27,76284.73,109.6,0.01311,1e-05,1.65045]
[1777406078538,50.27,76284.31,109.6,0.0131,1e-05,1.64996]
[1777406083573,50.27,76287.1,109.6,0.01314,1e-05,1.65429]
[1777406088610,50.27,76287.16,109.6,0.01314,1e-05,1.65447]
[1777406094652,50.27,76296.4,109.6,0.01327,1e-05,1.66858]
[1777406098680,50.27,76308.73,109.6,0.01344,1e-05,1.6874]
[1777406103715,50.27,76304.6,109.6,0.01338,1e-05,1.68089]
[1777406109206,50.27,76304.88,109.6,0.01338,1e-05,1.68122]
[1777406117058,50.27,76301.02,109.6,0.01333,1e-05,1.67515]
[1777406122848,50.27,76305.05,109.6,0.01338,1e-05,1.68119]
[1777406124636,50.27,76305.22,109.6,0.01339,1e-05,1.68143]
[1777406129897,50.27,76305.17,109.6,0.01338,1e-05,1.68123]
[1777406131561,50.27,76305.21,109.6,0.01339,1e-05,1.68127]
[1777406133925,50.27,76319.61,109.6,0.01357,1e-05,1.70108]
[1777406138960,50.27,76322.05,109.6,0.0136,1e-05,1.70459]
[1777406143995,50.27,76323.75,109.6,0.01362,1e-05,1.70692]
[1777406149030,50.26,76313.16,109.6,0.01347,1e-05,1.69022]
[1777406154065,50.26,76316.54,109.6,0.01352,1e-05,1.69522]
[1777406159100,50.26,76314.9,109.6,0.01349,1e-05,1.69249]
[1777406164134,50.26,76315.7,109.6,0.0135,1e-05,1.69355]
[1777406168110,50.26,76315.73,109.6,0.0135,1e-05,1.69349]
[1777406173198,50.26,76321.44,109.6,0.01358,1e-05,1.70206]
[1777406177413,50.26,76315.06,109.6,0.01349,1e-05,1.69204]
[1777406183270,50.26,76317.11,109.6,0.01351,1e-05,1.695]
[1777406185244,50.26,76321.48,109.6,0.01357,1e-05,1.70176]
[1777406190321,50.25,76318.0,109.6,0.01352,1e-05,1.69609]
[1777406192687,50.25,76318.07,109.6,0.01351,1e-05,1.69383]
[1777406196532,50.25,76318.68,109.6,0.01351,1e-05,1.69461]
[1777406197984,50.25,76319.29,109.6,0.01352,1e-05,1.69552]
[1777406203412,50.25,76325.22,109.6,0.0136,1e-05,1.70438]
[1777406208446,50.25,76324.24,109.6,0.01359,1e-05,1.70259]
[1777406213481,50.25,76316.41,109.6,0.01347,1e-05,1.69027]
[1777406218912,50.25,76316.2,109.6,0.01347,1e-05,1.68982]
[1777406218953,50.25,76333.36,109.6,0.01371,1e-05,1.71645]
[1777406222933,50.25,76333.45,109.6,0.01371,1e-05,1.71634]
[1777406222957,50.25,76333.45,109.6,0.01371,1e-05,1.71634]
[1777406223864,50.25,76338.31,109.6,0.01378,1e-05,1.72386]
[1777406225071,50.24,76356.6,109.6,0.01404,1e-05,1.75251]
[1777406225866,50.24,76370.77,109.6,0.01425,1e-05,1.77497]
[1777406229856,50.24,76369.16,109.6,0.01422,1e-05,1.77183]
[1777406235638,50.23,76366.3,109.6,0.01417,1e-05,1.76606]
[1777406236645,50.23,76350.11,109.6,0.01393,1e-05,1.7402]
[1777406238254,50.23,76350.11,109.6,0.01393,1e-05,1.7402]
[1777406243693,50.23,76348.62,109.6,0.0139,1e-05,1.73703]
[1777406245277,50.23,76348.62,109.6,0.0139,1e-05,1.73703]
[1777406246715,50.23,76362.18,109.6,0.01409,1e-05,1.75812]
[1777406251749,50.22,76365.54,109.6,0.01412,1e-05,1.76028]
[1777406252606,50.22,76365.54,109.6,0.01412,1e-05,1.76028]
[1777406257793,50.21,76366.51,109.6,0.01412,1e-05,1.76086]
[1777406262829,50.21,76367.31,109.6,0.01413,1e-05,1.76134]
[1777406267864,50.21,76367.16,109.6,0.01412,1e-05,1.76031]
[1777406272899,50.2,76366.7,109.6,0.0141,1e-05,1.7588]
[1777406277934,50.2,76367.05,109.6,0.0141,1e-05,1.75859]
[1777406282969,50.19,76366.32,109.6,0.01408,1e-05,1.75666]
[1777406288005,50.19,76365.18,109.6,0.01406,1e-05,1.75411]
[1777406290018,50.19,76349.14,109.6,0.01382,1e-05,1.72847]
[1777406290904,50.19,76349.14,109.6,0.01382,1e-05,1.72847]
[1777406296059,50.18,76342.43,109.6,0.01372,1e-05,1.71745]
[1777406298585,50.18,76342.41,109.6,0.01372,1e-05,1.71726]
[1777406304768,50.18,76341.22,109.6,0.0137,1e-05,1.715]
[1777406310159,50.18,76332.43,109.6,0.01357,1e-05,1.70087]
[1777406311550,50.18,76328.94,109.6,0.0135,1e-05,1.69307]
[1777406317208,50.18,76336.54,109.6,0.01361,1e-05,1.70459]
[1777406322242,50.17,76338.56,109.6,0.01363,1e-05,1.7074]
[1777406328285,50.17,76347.22,109.6,0.01375,1e-05,1.72043]
[1777406333319,50.17,76354.25,109.6,0.01385,1e-05,1.73095]
[1777406338355,50.16,76346.81,109.6,0.01374,1e-05,1.71881]
[1777406343390,50.16,76343.34,109.6,0.01368,1e-05,1.71297]
[1777406348424,50.16,76340.24,109.6,0.01364,1e-05,1.70778]
[1777406349216,50.16,76340.24,109.6,0.01364,1e-05,1.70778]
[1777406354467,50.16,76336.33,109.6,0.01358,1e-05,1.70135]
[1777406356706,50.16,76336.22,109.6,0.01358,1e-05,1.70107]
[1777406362523,50.15,76341.8,109.6,0.01365,1e-05,1.70936]
[1777406363979,50.15,76341.8,109.6,0.01365,1e-05,1.70936]
[1777406364488,50.15,76341.8,109.6,0.01365,1e-05,1.70936]
[1777406364664,50.15,76342.68,109.6,0.01366,1e-05,1.71059]
[1777406367558,50.15,76329.17,109.6,0.01347,1e-05,1.68937]
[1777406371918,50.15,76319.5,109.6,0.01333,1e-05,1.67441]
[1777406377629,50.15,76315.46,109.6,0.01326,1e-05,1.66595]
[1777406382664,50.15,76320.38,109.6,0.01333,1e-05,1.67351]
[1777406387699,50.15,76318.37,109.6,0.0133,1e-05,1.67042]
[1777406391727,50.15,76304.67,109.6,0.01311,1e-05,1.64959]
[1777406396762,50.15,76318.63,109.6,0.01331,1e-05,1.671]
[1777406401331,50.15,76320.2,109.6,0.01333,1e-05,1.67338]
[1777406403387,50.15,76327.23,109.6,0.01343,1e-05,1.68417]
[1777406404216,50.15,76349.15,109.6,0.01374,1e-05,1.7182]
[1777406405441,50.15,76349.15,109.6,0.01374,1e-05,1.7182]
[1777406405496,50.15,76364.03,109.6,0.01395,1e-05,1.74158]
[1777406407427,50.15,76369.42,109.6,0.01403,1e-05,1.75]
[1777406407701,50.15,76369.5,109.6,0.01403,1e-05,1.74984]
[1777406409058,50.15,76373.01,109.6,0.01408,1e-05,1.75543]
[1777406409589,50.15,76375.37,109.6,0.01411,1e-05,1.75888]
[1777406416001,50.14,76375.85,109.6,0.01411,1e-05,1.75888]
[1777406422538,50.14,76376.53,109.6,0.01411,1e-05,1.75923]
[1777406424338,50.14,76386.28,109.6,0.01425,1e-05,1.77441]
[1777406430010,50.13,76386.37,109.6,0.01424,1e-05,1.77338]
[1777406431218,50.13,76386.37,109.6,0.01424,1e-05,1.77338]
[1777406437059,50.12,76385.39,109.6,0.0142,1e-05,1.76826]
[1777406440080,50.12,76372.07,109.6,0.014,1e-05,1.74642]
[1777406445115,50.12,76371.82,109.6,0.01399,1e-05,1.74554]
[1777406450150,50.11,76372.94,109.6,0.014,1e-05,1.74662]
[1777406455185,50.11,76372.87,109.6,0.01399,1e-05,1.74591]
[1777406460219,50.11,76372.12,109.6,0.01398,1e-05,1.74412]
[1777406465255,50.1,76372.78,109.6,0.01398,1e-05,1.74459]
[1777406468188,50.1,76374.0,109.6,0.01399,1e-05,1.74629]
[1777406473311,50.1,76379.27,109.6,0.01406,1e-05,1.75389]
[1777406474814,50.1,76378.82,109.6,0.01406,1e-05,1.75304]
[1777406480360,50.09,76379.97,109.6,0.01407,1e-05,1.75408]
[1777406483543,50.09,76379.14,109.6,0.01405,1e-05,1.7525]
[1777406489423,50.09,76379.9,109.6,0.01405,1e-05,1.7528]
[1777406489990,50.09,76379.9,109.6,0.01405,1e-05,1.7528]
[1777406495466,50.08,76379.65,109.6,0.01403,1e-05,1.74927]
[1777406500501,50.08,76379.67,109.6,0.01402,1e-05,1.74869]
[1777406505536,50.07,76379.23,109.6,0.01401,1e-05,1.74739]
[1777406510571,50.07,76379.01,109.6,0.014,1e-05,1.74645]
[1777406515606,50.07,76365.08,109.6,0.01379,1e-05,1.72386]
[1777406516262,50.07,76365.08,109.6,0.01379,1e-05,1.72386]
[1777406521648,50.06,76358.7,109.6,0.0137,1e-05,1.71347]
[1777406526683,50.06,76363.83,109.6,0.01377,1e-05,1.72121]
[1777406528136,50.06,76363.83,109.6,0.01377,1e-05,1.72121]
[1777406528443,50.06,76363.83,109.6,0.01377,1e-05,1.72121]
[1777406531533,50.06,76362.76,109.6,0.01375,1e-05,1.71932]
[1777406534163,50.06,76362.76,109.6,0.01375,1e-05,1.71919]
[1777406535212,50.06,76362.76,109.6,0.01375,1e-05,1.719]
[1777406541791,50.06,76362.76,109.6,0.01374,1e-05,1.71856]
[1777406543712,50.06,76362.76,109.6,0.01374,1e-05,1.71856]
[1777406548840,50.05,76362.79,109.6,0.01374,1e-05,1.71817]
[1777406550308,50.05,76362.79,109.6,0.01374,1e-05,1.71817]
[1777406555889,50.05,76362.18,109.6,0.01371,1e-05,1.71444]
[1777406560925,50.05,76362.09,109.6,0.01371,1e-05,1.71402]
[1777406565959,50.05,76362.21,109.6,0.0137,1e-05,1.71393]
[1777406572003,50.05,76362.17,109.6,0.0137,1e-05,1.71354]
[1777406574016,50.05,76389.51,109.6,0.0141,1e-05,1.75666]
[1777406579051,50.04,76391.88,109.6,0.01412,1e-05,1.75976]
[1777406584086,50.04,76392.22,109.6,0.01412,1e-05,1.75961]
[1777406588480,50.04,76393.51,109.6,0.01414,1e-05,1.76126]
[1777406594156,50.03,76393.31,109.6,0.01413,1e-05,1.75994]
[1777406595191,50.03,76393.31,109.6,0.01413,1e-05,1.75994]
[1777406601205,50.02,76392.29,109.6,0.0141,1e-05,1.75731]
[1777406603689,50.02,76391.93,109.6,0.01409,1e-05,1.75659]
[1777406609261,50.02,76393.5,109.6,0.01411,1e-05,1.75812]
[1777406610394,50.02,76393.5,109.6,0.01411,1e-05,1.75812]
[1777406616309,50.01,76397.45,109.6,0.01414,1e-05,1.76089]
[1777406621345,50.01,76396.7,109.6,0.01412,1e-05,1.75896]
[1777406626380,50.0,76396.6,109.6,0.01411,1e-05,1.75807]
[1777406631415,50.0,76405.15,109.6,0.01423,1e-05,1.771]
[1777406636450,49.99,76405.19,109.6,0.01422,1e-05,1.77024]
[1777406641485,49.99,76405.11,109.6,0.01421,1e-05,1.76931]
[1777406645513,49.98,76417.55,109.6,0.01439,1e-05,1.78874]
[1777406647877,49.98,76417.04,109.6,0.01438,1e-05,1.78753]
[1777406653569,49.98,76406.71,109.6,0.01422,1e-05,1.76976]
[1777406654288,49.98,76406.71,109.6,0.01422,1e-05,1.76976]
[1777406659611,49.97,76403.5,109.6,0.01416,1e-05,1.76374]
[1777406663567,49.97,76403.7,109.6,0.01416,1e-05,1.76361]
[1777406668674,49.96,76407.42,109.6,0.01421,1e-05,1.76868]
[1777406669976,49.96,76407.42,109.6,0.01421,1e-05,1.76868]
[1777406671700,49.96,76421.88,109.6,0.0144,1e-05,1.78915]
[1777406676734,49.95,76426.91,109.6,0.01447,2e-05,1.7963]
[1777406681771,49.95,76428.61,109.6,0.01448,2e-05,1.79802]
[1777406690834,49.94,76429.85,109.6,0.01448,2e-05,1.79811]
[1777406695869,49.93,76431.89,109.6,0.0145,2e-05,1.80038]
[1777406700904,49.93,76434.12,109.6,0.01453,2e-05,1.80296]
[1777406705940,49.92,76433.4,109.6,0.0145,2e-05,1.80071]
[1777406707439,49.92,76433.4,109.6,0.0145,2e-05,1.80071]
[1777406707709,49.92,76433.4,109.6,0.0145,2e-05,1.80071]
[1777406707820,49.92,76433.4,109.6,0.0145,2e-05,1.80071]
[1777406707869,49.92,76432.68,109.6,0.01449,2e-05,1.79911]
[1777406708963,49.92,76429.19,109.6,0.01444,2e-05,1.79342]
[1777406713997,49.91,76415.4,109.6,0.01422,1e-05,1.77003]
[1777406715272,49.91,76415.4,109.6,0.01422,1e-05,1.77003]
[1777406720501,49.91,76404.03,109.6,0.01405,1e-05,1.75121]
[1777406723869,49.9,76402.26,109.6,0.01402,1e-05,1.7479]
[1777406730658,49.9,76398.3,109.6,0.01395,1e-05,1.74085]
[1777406736152,49.9,76390.55,109.6,0.01382,1e-05,1.7255]
[1777406741307,49.89,76390.88,109.6,0.01382,1e-05,1.72573]
[1777406747229,49.89,76389.86,109.6,0.0138,1e-05,1.72362]
[1777406752264,49.89,76389.88,109.6,0.0138,1e-05,1.72332]
[1777406757299,49.89,76379.39,109.6,0.01364,1e-05,1.70653]
[1777406767819,49.89,76379.08,109.6,0.01364,1e-05,1.7059]
[1777406773412,49.88,76379.47,109.6,0.01364,1e-05,1.7061]
[1777406774268,49.88,76379.47,109.6,0.01364,1e-05,1.7061]
[1777406777442,49.88,76364.71,109.6,0.01343,1e-05,1.68296]
[1777406782477,49.89,76356.31,109.6,0.01332,1e-05,1.67085]
[1777406783668,49.89,76356.31,109.6,0.01332,1e-05,1.67085]
[1777406789525,49.89,76355.0,109.6,0.01331,1e-05,1.66945]
[1777406790365,49.89,76355.0,109.6,0.01331,1e-05,1.66945]
[1777406795568,49.89,76346.44,109.6,0.01317,1e-05,1.65425]
[1777406800603,49.9,76346.42,109.6,0.01317,1e-05,1.65448]
[1777406805637,49.9,76340.95,109.6,0.0131,1e-05,1.64642]
[1777406810673,49.9,76340.46,109.6,0.0131,1e-05,1.646]
[1777406816715,49.9,76340.4,109.6,0.0131,1e-05,1.6463]
[1777406821750,49.9,76340.37,109.6,0.0131,1e-05,1.64658]
[1777406826784,49.9,76345.88,109.6,0.01318,1e-05,1.65524]
[1777406828317,49.91,76345.81,109.6,0.01318,1e-05,1.65518]
[1777406834975,49.91,76346.69,109.6,0.01319,1e-05,1.65674]
[1777406843522,49.91,76342.44,109.6,0.01314,1e-05,1.65071]
[1777406848940,49.91,76347.6,109.6,0.01321,1e-05,1.65887]
[1777406850041,49.91,76347.6,109.6,0.01321,1e-05,1.65887]
[1777406855990,49.91,76353.88,109.6,0.01328,1e-05,1.66641]
[1777406861027,49.91,76354.44,109.6,0.01329,1e-05,1.66739]
[1777406866062,49.91,76354.38,109.6,0.01329,1e-05,1.66743]
[1777406871097,49.91,76354.21,109.6,0.01329,1e-05,1.6673]
[1777406876138,49.92,76354.66,109.6,0.0133,1e-05,1.66812]
[1777406881173,49.92,76354.18,109.6,0.01329,1e-05,1.66752]
[1777406887992,49.92,76354.36,109.6,0.0133,1e-05,1.66789]
[1777406894534,49.92,76354.36,109.6,0.0133,1e-05,1.66796]
[1777406900306,49.92,76355.38,109.6,0.01332,1e-05,1.66975]
[1777406901313,49.92,76368.79,109.6,0.0135,1e-05,1.69051]
[1777406903640,49.92,76369.1,109.6,0.01351,1e-05,1.69097]
[1777406909368,49.92,76356.44,109.6,0.01333,1e-05,1.67127]
[1777406910178,49.92,76356.44,109.6,0.01333,1e-05,1.67127]
[1777406915411,49.92,76353.6,109.6,0.01327,1e-05,1.66468]
[1777406920446,49.92,76353.84,109.6,0.01328,1e-05,1.66516]
[1777406925481,49.92,76349.8,109.6,0.01322,1e-05,1.65909]
[1777406930516,49.92,76346.56,109.6,0.01318,1e-05,1.6543]
[1777406935551,49.92,76348.59,109.6,0.01321,1e-05,1.65762]
[1777406940586,49.92,76349.86,109.6,0.01323,1e-05,1.65975]
[1777406945620,49.92,76353.3,109.6,0.01328,1e-05,1.66518]
[1777406947757,49.92,76353.65,109.6,0.01328,1e-05,1.66577]
[1777406954295,49.93,76355.1,109.6,0.0133,1e-05,1.66814]
[1777406959719,49.93,76354.28,109.6,0.01329,1e-05,1.66704]
[1777406961522,49.93,76354.28,109.6,0.01329,1e-05,1.66704]
[1777406963478,49.93,76354.28,109.6,0.01329,1e-05,1.66706]
[1777406965038,49.93,76354.49,109.6,0.0133,1e-05,1.66745]
[1777406966537,49.99,76353.61,109.6,0.01338,1e-05,1.67677]
[1777406971802,50.18,76334.37,109.6,0.01339,1e-05,1.67641]
[1777406977844,50.36,76328.03,109.6,0.01357,1e-05,1.6963]
[1777406980369,50.41,76328.41,109.6,0.01367,1e-05,1.70627]
[1777406986095,50.54,76331.08,109.6,0.0139,1e-05,1.73191]
[1777406991246,50.68,76334.88,109.6,0.01417,1e-05,1.76071]
[1777406996014,50.75,76342.72,109.6,0.01441,1e-05,1.78609]
[1777407002014,50.77,76347.13,109.6,0.01449,1e-05,1.79525]
[1777407007050,50.77,76348.28,109.6,0.01452,1e-05,1.7985]
[1777407008092,50.77,76348.28,109.6,0.01452,1e-05,1.7985]
[1777407008172,50.78,76349.33,109.6,0.01454,1e-05,1.80047]
[1777407014454,50.78,76350.81,109.6,0.01458,1e-05,1.80437]
[1777407014900,50.78,76350.81,109.6,0.01458,1e-05,1.80437]
[1777407015106,50.79,76350.64,109.6,0.01458,1e-05,1.80466]
[1777407015226,50.79,76350.64,109.6,0.01458,1e-05,1.80466]
[1777407021150,50.8,76351.12,109.6,0.0146,1e-05,1.80704]
[1777407026183,50.8,76360.5,109.6,0.01475,2e-05,1.82346]
[1777407030158,50.81,76360.46,109.6,0.01476,2e-05,1.82387]
[1777407035247,50.81,76360.42,109.6,0.01474,2e-05,1.82183]
[1777407038353,50.81,76358.79,109.6,0.01472,2e-05,1.81919]
[1777407038840,50.81,76358.79,109.6,0.01472,2e-05,1.81919]
[1777407041342,50.81,76357.59,109.6,0.0147,2e-05,1.81726]
[1777407041835,50.81,76357.59,109.6,0.0147,2e-05,1.81726]
[1777407047335,50.81,76368.27,109.6,0.01486,2e-05,1.83472]
[1777407052372,50.81,76372.98,109.6,0.01493,2e-05,1.84228]
[1777407057407,50.81,76373.02,109.6,0.01493,2e-05,1.8422]
[1777407062441,50.81,76373.15,109.6,0.01493,2e-05,1.84224]
[1777407064485,50.81,76372.69,109.6,0.01493,2e-05,1.84146]
[1777407068525,50.81,76372.68,109.6,0.01492,2e-05,1.8413]
[1777407075533,50.81,76373.01,109.6,0.01493,2e-05,1.84173]
[1777407080568,50.81,76373.06,109.6,0.01493,2e-05,1.84175]
[1777407083690,50.81,76372.59,109.6,0.01492,2e-05,1.84095]
[1777407084938,50.81,76372.65,109.6,0.01492,2e-05,1.84127]
[1777407090638,50.81,76373.96,109.6,0.01495,2e-05,1.84453]
[1777407095674,50.82,76374.53,109.6,0.01495,2e-05,1.84409]
[1777407098257,50.82,76374.08,109.6,0.01495,2e-05,1.84357]
[1777407108107,50.83,76374.01,109.6,0.01496,2e-05,1.84502]
[1777407113800,50.84,76375.85,109.6,0.01501,2e-05,1.85044]
[1777407115275,50.84,76375.85,109.6,0.01501,2e-05,1.85044]
[1777407118319,50.85,76375.25,109.6,0.01501,2e-05,1.85031]
[1777407123869,50.86,76366.29,109.6,0.01489,2e-05,1.83693]
[1777407125109,50.86,76366.29,109.6,0.01489,2e-05,1.83693]
[1777407125280,50.86,76366.29,109.6,0.01489,2e-05,1.83693]
[1777407130919,50.87,76366.6,109.6,0.01491,2e-05,1.83907]
[1777407134171,50.87,76366.68,109.6,0.01491,2e-05,1.83967]
[1777407134176,50.87,76367.25,109.6,0.01492,2e-05,1.84083]
[1777407139982,50.88,76368.36,109.6,0.01495,2e-05,1.84388]
[1777407145018,50.88,76369.65,109.6,0.01498,2e-05,1.84701]
[1777407150152,50.89,76368.88,109.6,0.01498,2e-05,1.84657]
[1777407156098,50.89,76367.61,109.6,0.01495,2e-05,1.84271]
[1777407161133,50.89,76367.46,109.6,0.01495,2e-05,1.84289]
[1777407166168,50.9,76360.19,109.6,0.01484,2e-05,1.83155]
[1777407171202,50.9,76358.6,109.6,0.01482,2e-05,1.8295]
[1777407176238,50.9,76351.56,109.6,0.01472,2e-05,1.81867]
[1777407181273,50.91,76341.56,109.6,0.01458,1e-05,1.80328]
[1777407185048,50.91,76335.84,109.6,0.0145,1e-05,1.79457]
[1777407187982,50.91,76333.72,109.6,0.01447,1e-05,1.79169]
[1777407193357,50.92,76328.65,109.6,0.01441,1e-05,1.78478]
[1777407198392,50.93,76330.26,109.6,0.01444,1e-05,1.78839]
[1777407203583,50.93,76330.55,109.6,0.01446,1e-05,1.78965]
[1777407203684,50.93,76330.73,109.6,0.01446,1e-05,1.79014]
[1777407209770,50.94,76330.53,109.6,0.01447,1e-05,1.79142]
[1777407209871,50.94,76330.56,109.6,0.01448,1e-05,1.79179]
[1777407215512,50.95,76340.05,109.6,0.01461,1e-05,1.8061]
[1777407220547,50.96,76341.18,109.6,0.01464,1e-05,1.80913]
[1777407226589,50.97,76349.73,109.6,0.01478,2e-05,1.82427]
[1777407231582,50.97,76351.69,109.6,0.01482,2e-05,1.8283]
[1777407236623,50.98,76352.16,109.6,0.01483,2e-05,1.82968]
[1777407243708,50.99,76352.16,109.6,0.01485,2e-05,1.83172]
[1777407248743,50.99,76352.06,109.6,0.01486,2e-05,1.83256]
[1777407253777,51.0,76352.09,109.6,0.01487,2e-05,1.8336]
[1777407262584,51.0,76351.95,109.6,0.01487,2e-05,1.83416]
[1777407262784,51.0,76351.95,109.6,0.01487,2e-05,1.83416]
[1777407262884,51.01,76351.95,109.6,0.01488,2e-05,1.83514]
[1777407268783,51.02,76352.3,109.6,0.0149,2e-05,1.83694]
[1777407268830,51.02,76352.3,109.6,0.0149,2e-05,1.83694]
[1777407268883,51.02,76355.72,109.6,0.01495,2e-05,1.84275]
[1777407273918,51.02,76365.1,109.6,0.01509,2e-05,1.85659]
[1777407278953,51.03,76366.52,109.6,0.01512,2e-05,1.85982]
[1777407284151,51.03,76367.07,109.6,0.01513,2e-05,1.86143]
[1777407284225,51.04,76387.43,109.6,0.01545,2e-05,1.89548]
[1777407290807,51.04,76387.34,109.6,0.01545,2e-05,1.89588]
[1777407296073,51.04,76387.69,109.6,0.01547,2e-05,1.8972]
[1777407297847,51.04,76387.69,109.6,0.01547,2e-05,1.8972]
[1777407299524,51.04,76386.63,109.6,0.01545,2e-05,1.89574]
[1777407305136,51.05,76386.45,109.6,0.01546,2e-05,1.89608]
[1777407310171,51.05,76387.25,109.6,0.01547,2e-05,1.89793]
[1777407315206,51.05,76390.13,109.6,0.01552,2e-05,1.90321]
[1777407320241,51.06,76391.33,109.6,0.01555,2e-05,1.90568]
[1777407322613,51.06,76391.49,109.6,0.01555,2e-05,1.90612]
[1777407323263,51.06,76391.42,109.6,0.01555,2e-05,1.90612]
[1777407328297,51.06,76389.47,109.6,0.01552,2e-05,1.90341]
[1777407328766,51.06,76389.47,109.6,0.01552,2e-05,1.90341]
[1777407329305,51.06,76389.5,109.6,0.01553,2e-05,1.90355]
[1777407334340,51.06,76389.83,109.6,0.01552,2e-05,1.90202]
[1777407338852,51.07,76390.14,109.6,0.01552,2e-05,1.90289]
[1777407338911,51.07,76390.14,109.6,0.01552,2e-05,1.90289]
[1777407341864,51.07,76389.6,109.6,0.01552,2e-05,1.90226]
[1777407341900,51.07,76389.6,109.6,0.01552,2e-05,1.90226]
[1777407350510,51.07,76389.83,109.6,0.01553,2e-05,1.90345]
[1777407355546,51.08,76382.15,109.6,0.01541,2e-05,1.89113]
[1777407361588,51.08,76382.4,109.6,0.01542,2e-05,1.89221]
[1777407366624,51.08,76383.15,109.6,0.01544,2e-05,1.89398]
[1777407372666,51.09,76382.43,109.6,0.01543,2e-05,1.8934]
[1777407377701,51.09,76382.64,109.6,0.01544,2e-05,1.89425]
[1777407382776,51.09,76382.55,109.6,0.01545,2e-05,1.8945]
[1777407383027,51.09,76382.55,109.6,0.01545,2e-05,1.8945]
[1777407383120,51.09,76382.12,109.6,0.01544,2e-05,1.894]
[1777407388778,51.1,76382.63,109.6,0.01545,2e-05,1.89547]
[1777407393091,51.1,76382.36,109.6,0.01543,2e-05,1.89285]
[1777407398849,51.1,76375.05,109.6,0.01533,2e-05,1.88163]
[1777407403086,51.11,76374.9,109.6,0.01533,2e-05,1.88182]
[1777407403100,51.11,76374.9,109.6,0.01533,2e-05,1.88182]
[1777407408919,51.11,76362.45,109.6,0.01515,2e-05,1.86239]
[1777407413954,51.12,76359.22,109.6,0.01511,2e-05,1.85797]
[1777407421362,51.12,76357.91,109.6,0.0151,2e-05,1.85655]
[1777407425218,51.13,76364.18,109.6,0.0152,2e-05,1.86796]
[1777407427274,51.13,76364.69,109.6,0.01521,2e-05,1.86914]
[1777407433087,51.14,76365.64,109.6,0.01524,2e-05,1.87186]
[1777407438390,51.14,76365.46,109.6,0.01524,2e-05,1.87221]
[1777407444163,51.15,76365.15,109.6,0.01525,2e-05,1.87299]
[1777407449199,51.15,76365.39,109.6,0.01526,2e-05,1.87419]
[1777407451380,51.15,76365.33,109.6,0.01526,2e-05,1.87425]
[1777407452925,51.15,76364.87,109.6,0.01524,2e-05,1.8713]
[1777407458261,51.16,76363.19,109.6,0.01522,2e-05,1.86951]
[1777407463296,51.16,76363.77,109.6,0.01524,2e-05,1.8713]
[1777407463909,51.16,76363.77,109.6,0.01524,2e-05,1.8713]
[1777407465542,51.17,76363.16,109.6,0.01523,2e-05,1.87046]
[1777407472360,51.17,76363.21,109.6,0.01524,2e-05,1.87186]
[1777407478402,51.18,76364.17,109.6,0.01527,2e-05,1.87441]
[1777407480940,51.18,76364.01,109.6,0.01527,2e-05,1.8743]
[1777407483917,51.18,76364.27,109.6,0.01528,2e-05,1.87537]
[1777407483989,51.18,76364.27,109.6,0.01528,2e-05,1.87537]
[1777407484121,51.18,76364.27,109.6,0.01528,2e-05,1.87537]
[1777407484578,51.18,76364.27,109.6,0.01528,2e-05,1.87537]
[1777407484587,51.18,76340.07,109.6,0.01491,2e-05,1.83592]
[1777407488563,51.19,76345.97,109.6,0.015,2e-05,1.84615]
[1777407488583,51.19,76327.42,109.6,0.01473,1e-05,1.81631]
[1777407491556,51.19,76326.85,109.6,0.01472,1e-05,1.81591]
[1777407491562,51.19,76326.85,109.6,0.01472,1e-05,1.81591]
[1777407499048,51.2,76333.17,109.6,0.01483,2e-05,1.82757]
[1777407506474,51.21,76335.97,109.6,0.01489,2e-05,1.83374]
[1777407512645,51.22,76335.65,109.6,0.01488,2e-05,1.83276]
[1777407517641,51.23,76335.54,109.6,0.01489,2e-05,1.83348]
[1777407520628,51.23,76336.02,109.6,0.0149,2e-05,1.83493]
[1777407525737,51.24,76345.84,109.6,0.01507,2e-05,1.85223]
[1777407531993,51.24,76345.8,109.6,0.01507,2e-05,1.85274]
[1777407537824,51.25,76345.69,109.6,0.01508,2e-05,1.85427]
[1777407542859,51.26,76344.95,109.6,0.01508,2e-05,1.85399]
[1777407547894,51.26,76345.37,109.6,0.0151,2e-05,1.8556]
[1777407549013,51.26,76345.37,109.6,0.0151,2e-05,1.8556]
[1777407553036,51.27,76345.93,109.6,0.01511,2e-05,1.85707]
[1777407554037,51.27,76345.89,109.6,0.01511,2e-05,1.85737]
[1777407559977,51.28,76345.98,109.6,0.01513,2e-05,1.85876]
[1777407566030,51.28,76346.05,109.6,0.01513,2e-05,1.85923]
[1777407573070,51.29,76346.57,109.6,0.01514,2e-05,1.85948]
[1777407578105,51.29,76356.4,109.6,0.0153,2e-05,1.8764]
[1777407583058,51.29,76356.4,109.6,0.0153,2e-05,1.8764]
[1777407588175,51.3,76355.08,109.6,0.01529,2e-05,1.8757]
[1777407594217,51.31,76353.85,109.6,0.01528,2e-05,1.87458]
[1777407599251,51.31,76355.75,109.6,0.01532,2e-05,1.87848]
[1777407600063,51.31,76355.75,109.6,0.01532,2e-05,1.87848]
[1777407605296,51.32,76357.4,109.6,0.01535,2e-05,1.88208]
[1777407610330,51.32,76357.39,109.6,0.01536,2e-05,1.88279]
[1777407616571,51.32,76355.55,109.6,0.01533,2e-05,1.88034]
[1777407622690,51.33,76355.75,109.6,0.01534,2e-05,1.88128]
[1777407629463,51.34,76355.65,109.6,0.01536,2e-05,1.8829]
[1777407634143,51.34,76352.52,109.6,0.0153,2e-05,1.87585]
[1777407638979,51.35,76353.43,109.6,0.01532,2e-05,1.87813]
[1777407639024,51.35,76353.43,109.6,0.01532,2e-05,1.87813]
[1777407641942,51.35,76353.79,109.6,0.01533,2e-05,1.8792]
[1777407641979,51.35,76353.79,109.6,0.01533,2e-05,1.8792]
[1777407649607,51.35,76362.82,109.6,0.01548,2e-05,1.89525]
[1777407651162,51.36,76362.8,109.6,0.01548,2e-05,1.89534]
[1777407659678,51.36,76361.92,109.6,0.01548,2e-05,1.89502]
[1777407664713,51.37,76363.9,109.6,0.01551,2e-05,1.89891]
[1777407666131,51.37,76363.85,109.6,0.01551,2e-05,1.89895]
[1777407672768,51.37,76364.01,109.6,0.01552,2e-05,1.90001]
[1777407677804,51.37,76363.8,109.6,0.01553,2e-05,1.90022]
[1777407682839,51.38,76363.97,109.6,0.01553,2e-05,1.90104]
[1777407683113,51.38,76363.97,109.6,0.01553,2e-05,1.90104]
[1777407690898,51.38,76364.23,109.6,0.01555,2e-05,1.90232]
[1777407693184,51.38,76365.06,109.6,0.01554,2e-05,1.90126]
[1777407699963,51.39,76364.81,109.6,0.01554,2e-05,1.90167]
[1777407703523,51.39,76364.66,109.6,0.01554,2e-05,1.90163]
[1777407709026,51.39,76372.08,109.6,0.01567,2e-05,1.91469]
[1777407717152,51.39,76373.24,109.6,0.01569,2e-05,1.91678]
[1777407722117,51.4,76360.76,109.6,0.0155,2e-05,1.89679]
[1777407727152,51.4,76360.3,109.6,0.0155,2e-05,1.89656]
[1777407732187,51.4,76359.53,109.6,0.01549,2e-05,1.89582]
[1777407734161,51.4,76360.67,109.6,0.01551,2e-05,1.89782]
[1777407739236,51.41,76361.07,109.6,0.01552,2e-05,1.8991]
[1777407743264,51.41,76373.28,109.6,0.01571,2e-05,1.91986]
[1777407748299,51.41,76375.76,109.6,0.01576,2e-05,1.92433]
[1777407751172,51.41,76375.67,109.6,0.01576,2e-05,1.9243]
[1777407751547,51.41,76375.67,109.6,0.01576,2e-05,1.9243]
[1777407755102,51.41,76375.93,109.6,0.01574,2e-05,1.92241]
[1777407760385,51.42,76377.48,109.6,0.01577,2e-05,1.92537]
[1777407765420,51.42,76380.17,109.6,0.01582,2e-05,1.93016]
[1777407768181,51.42,76380.15,109.6,0.01582,2e-05,1.93023]
[1777407773476,51.42,76379.31,109.6,0.01581,2e-05,1.92912]
[1777407778510,51.42,76378.97,109.6,0.0158,2e-05,1.9288]
[1777407783546,51.42,76378.4,109.6,0.0158,2e-05,1.9281]
[1777407785210,51.42,76378.4,109.6,0.0158,2e-05,1.9281]
[1777407790594,51.43,76378.17,109.6,0.0158,2e-05,1.92815]
[1777407795630,51.43,76379.27,109.6,0.01582,2e-05,1.93027]
[1777407796544,51.43,76379.27,109.6,0.01582,2e-05,1.93027]
[1777407796559,51.43,76379.27,109.6,0.01582,2e-05,1.93027]
[1777407801671,51.43,76379.24,109.6,0.01582,2e-05,1.93052]
[1777407802633,51.43,76379.24,109.6,0.01582,2e-05,1.93052]
[1777407807713,51.43,76378.86,109.6,0.01582,2e-05,1.93019]
[1777407810743,51.43,76379.14,109.6,0.01582,2e-05,1.93076]
[1777407814264,51.43,76378.98,109.6,0.0158,2e-05,1.92813]
[1777407820804,51.43,76378.75,109.6,0.0158,2e-05,1.92813]
[1777407822844,51.44,76361.39,109.6,0.01553,2e-05,1.89925]
[1777407827746,51.44,76357.39,109.6,0.01547,2e-05,1.89303]
[1777407832914,51.44,76356.54,109.6,0.01546,2e-05,1.89232]
[1777407837949,51.44,76356.09,109.6,0.01546,2e-05,1.89216]
[1777407839568,51.44,76356.09,109.6,0.01546,2e-05,1.89216]
[1777407844997,51.45,76356.28,109.6,0.01547,2e-05,1.89329]
[1777407850249,51.45,76356.32,109.6,0.01548,2e-05,1.89382]
[1777407850259,51.45,76356.32,109.6,0.01548,2e-05,1.89382]
[1777407851321,51.45,76356.32,109.6,0.01548,2e-05,1.89394]
[1777407851598,51.45,76356.32,109.6,0.01548,2e-05,1.89394]
[1777407856313,51.46,76353.09,109.6,0.01544,2e-05,1.88919]
[1777407861782,51.46,76353.28,109.6,0.01544,2e-05,1.89012]
[1777407867152,51.46,76354.77,109.6,0.01548,2e-05,1.89342]
[1777407872187,51.47,76358.73,109.6,0.01552,2e-05,1.89803]
[1777407877222,51.47,76361.87,109.6,0.01558,2e-05,1.90376]
[1777407878808,51.47,76361.87,109.6,0.01558,2e-05,1.90376]
[1777407886285,51.48,76362.67,109.6,0.0156,2e-05,1.90596]
[1777407891320,51.48,76362.8,109.6,0.0156,2e-05,1.90665]
[1777407895819,51.48,76363.0,109.6,0.01561,2e-05,1.90727]
[1777407896631,51.48,76363.0,109.6,0.01561,2e-05,1.90746]
[1777407898905,51.48,76362.88,109.6,0.01561,2e-05,1.90736]
[1777407904444,51.49,76361.47,109.6,0.01559,2e-05,1.90569]
[1777407908650,51.49,76361.52,109.6,0.0156,2e-05,1.90598]
[1777407908665,51.49,76361.52,109.6,0.0156,2e-05,1.90598]
[1777407909878,51.49,76361.52,109.6,0.0156,2e-05,1.90627]
[1777407915522,51.49,76361.65,109.6,0.01561,2e-05,1.90708]
[1777407920556,51.5,76355.36,109.6,0.01552,2e-05,1.89716]
[1777407921337,51.5,76355.36,109.6,0.01552,2e-05,1.89716]
[1777407924068,51.5,76355.48,109.6,0.01552,2e-05,1.89759]
[1777407929620,51.49,76355.25,109.6,0.01551,2e-05,1.89626]
[1777407933435,51.49,76355.61,109.6,0.01549,2e-05,1.89385]
[1777407933442,51.49,76355.61,109.6,0.01549,2e-05,1.89385]
[1777407939031,51.49,76355.31,109.6,0.01548,2e-05,1.89339]
[1777407939047,51.49,76355.31,109.6,0.01548,2e-05,1.89339]
[1777407941983,51.49,76365.56,109.6,0.01565,2e-05,1.91079]
[1777407942646,51.49,76372.22,109.6,0.01575,2e-05,1.92214]
[1777407942767,51.49,76372.22,109.6,0.01575,2e-05,1.92214]
[1777407942944,51.49,76391.78,109.6,0.01607,2e-05,1.95519]
[1777407945565,51.49,76390.37,109.6,0.01604,2e-05,1.95285]
[1777407945579,51.49,76390.37,109.6,0.01604,2e-05,1.95285]
[1777407947086,51.49,76390.57,109.6,0.01605,2e-05,1.95321]
[1777407947603,51.49,76390.63,109.6,0.01605,2e-05,1.95333]
[1777407952784,51.49,76389.76,109.6,0.01604,2e-05,1.952]
[1777407957186,51.49,76389.78,109.6,0.01604,2e-05,1.95213]
[1777407957238,51.49,76389.78,109.6,0.01604,2e-05,1.95213]
[1777407963862,51.5,76385.39,109.6,0.01597,2e-05,1.94488]
[1777407968897,51.5,76383.67,109.6,0.01594,2e-05,1.94214]
[1777407972391,51.5,76383.72,109.6,0.01594,2e-05,1.94232]
[1777407977960,51.5,76379.43,109.6,0.01588,2e-05,1.93531]
[1777407982995,51.5,76385.92,109.6,0.01598,2e-05,1.94644]
[1777407988030,51.5,76385.56,109.6,0.01598,2e-05,1.94595]
[1777407989399,51.5,76385.07,109.6,0.01597,2e-05,1.94515]
[1777407992921,51.5,76385.0,109.6,0.01595,2e-05,1.94252]
[1777408000114,51.5,76384.44,109.6,0.01594,2e-05,1.9418]
[1777408003319,51.5,76383.75,109.6,0.01593,2e-05,1.94073]
[1777408009177,51.5,76385.02,109.6,0.01595,2e-05,1.94306]
[1777408013527,51.5,76384.93,109.6,0.01595,2e-05,1.94302]
[1777408023275,51.51,76385.49,109.6,0.01597,2e-05,1.94427]
[1777408028310,51.51,76385.46,109.6,0.01597,2e-05,1.94435]
[1777408031936,51.51,76384.73,109.6,0.01596,2e-05,1.94317]
[1777408037373,51.51,76374.12,109.6,0.01579,2e-05,1.92559]
[1777408042407,51.51,76366.07,109.6,0.01567,2e-05,1.91249]
[1777408047443,51.51,76357.19,109.6,0.01553,2e-05,1.89819]
[1777408048964,51.51,76357.19,109.6,0.01553,2e-05,1.89819]
[1777408054492,51.52,76356.19,109.6,0.0155,2e-05,1.89471]
[1777408059527,51.52,76356.18,109.6,0.01551,2e-05,1.89522]
[1777408064562,51.52,76350.99,109.6,0.01543,2e-05,1.8872]
[1777408065993,51.52,76350.99,109.6,0.01543,2e-05,1.8872]
[1777408071631,51.53,76350.31,109.6,0.01543,2e-05,1.88683]
[1777408075341,51.53,76350.03,109.6,0.01543,2e-05,1.88687]
[1777408080675,51.54,76349.01,109.6,0.01542,2e-05,1.88597]
[1777408083026,51.54,76352.5,109.6,0.01548,2e-05,1.89187]
[1777408088918,51.54,76352.32,109.6,0.01548,2e-05,1.89229]
[1777408089585,51.54,76352.32,109.6,0.01548,2e-05,1.89253]
[1777408090790,51.54,76352.38,109.6,0.01549,2e-05,1.89263]
[1777408096787,51.55,76355.38,109.6,0.01554,2e-05,1.89841]
[1777408100041,51.55,76359.83,109.6,0.01561,2e-05,1.90602]
[1777408106614,51.55,76362.05,109.6,0.01565,2e-05,1.91017]
[1777408110519,51.55,76360.86,109.6,0.01564,2e-05,1.90871]
[1777408115920,51.56,76361.73,109.6,0.01564,2e-05,1.90824]
[1777408116561,51.56,76361.73,109.6,0.01564,2e-05,1.90824]
[1777408121962,51.56,76361.34,109.6,0.01564,2e-05,1.90816]
[1777408122595,51.56,76361.34,109.6,0.01564,2e-05,1.90816]
[1777408122605,51.56,76361.34,109.6,0.01564,2e-05,1.90816]
[1777408128005,51.56,76360.5,109.6,0.01563,2e-05,1.90733]
[1777408133039,51.57,76360.61,109.6,0.01563,2e-05,1.90799]
[1777408134077,51.57,76360.61,109.6,0.01563,2e-05,1.90799]
[1777408140088,51.57,76361.36,109.6,0.01565,2e-05,1.90989]
[1777408145123,51.57,76361.3,109.6,0.01566,2e-05,1.91025]
[1777408150158,51.57,76361.57,109.6,0.01566,2e-05,1.91115]
[1777408151094,51.57,76361.57,109.6,0.01566,2e-05,1.91115]
[1777408158214,51.58,76361.47,109.6,0.01567,2e-05,1.91171]
[1777408163249,51.58,76360.74,109.6,0.01566,2e-05,1.91094]
[1777408166527,51.58,76360.42,109.6,0.01566,2e-05,1.91068]
[1777408166528,51.58,76360.42,109.6,0.01566,2e-05,1.91068]
[1777408166538,51.58,76360.42,109.6,0.01566,2e-05,1.91068]
[1777408170238,51.58,76361.01,109.6,0.01567,2e-05,1.91184]
[1777408175334,51.59,76360.98,109.6,0.01566,2e-05,1.90989]
[1777408176608,51.59,76360.98,109.6,0.01566,2e-05,1.90989]
[1777408182383,51.59,76361.53,109.6,0.01567,2e-05,1.91146]
[1777408187418,51.59,76362.73,109.6,0.01569,2e-05,1.91391]
[1777408188385,51.59,76362.73,109.6,0.01569,2e-05,1.91391]
[1777408189056,51.59,76362.73,109.6,0.01569,2e-05,1.91391]
[1777408196485,51.6,76360.21,109.6,0.01566,2e-05,1.91052]
[1777408202129,51.6,76360.53,109.6,0.01567,2e-05,1.91143]
[1777408208569,51.61,76360.66,109.6,0.01568,2e-05,1.91239]
[1777408213604,51.61,76360.46,109.6,0.01568,2e-05,1.91252]
[1777408219143,51.61,76361.26,109.6,0.0157,2e-05,1.91404]
[1777408226698,51.61,76360.94,109.6,0.0157,2e-05,1.9145]
[1777408234754,51.62,76360.63,109.6,0.01568,2e-05,1.91214]
[1777408236150,51.62,76360.63,109.6,0.01568,2e-05,1.91214]
[1777408239056,51.62,76360.88,109.6,0.01569,2e-05,1.91274]
[1777408239076,51.62,76360.88,109.6,0.01569,2e-05,1.91274]
[1777408242650,51.62,76361.25,109.6,0.0157,2e-05,1.91373]
[1777408243167,51.62,76361.25,109.6,0.0157,2e-05,1.91373]
[1777408248852,51.63,76354.98,109.6,0.01561,2e-05,1.90416]
[1777408253174,51.63,76358.5,109.6,0.01567,2e-05,1.91034]
[1777408258922,51.63,76363.37,109.6,0.01575,2e-05,1.9191]
[1777408263957,51.63,76368.05,109.6,0.01583,2e-05,1.9273]
[1777408268993,51.64,76368.69,109.6,0.01584,2e-05,1.92871]
[1777408270206,51.64,76368.69,109.6,0.01584,2e-05,1.92871]
[1777408278058,51.64,76380.18,109.6,0.01603,2e-05,1.94849]
[1777408283093,51.64,76379.87,109.6,0.01602,2e-05,1.94812]
[1777408287216,51.64,76380.25,109.6,0.01603,2e-05,1.9488]
[1777408293163,51.64,76379.69,109.6,0.016,2e-05,1.94546]
[1777408299205,51.64,76379.46,109.6,0.016,2e-05,1.94523]
[1777408303258,51.64,76383.26,109.6,0.01606,2e-05,1.95173]
[1777408310282,51.64,76384.57,109.6,0.01608,2e-05,1.95403]
[1777408313673,51.64,76384.9,109.6,0.01609,2e-05,1.95462]
[1777408320351,51.64,76386.82,109.6,0.01612,2e-05,1.95792]
[1777408325387,51.64,76387.72,109.6,0.01613,2e-05,1.95946]
[1777408329764,51.64,76392.73,109.6,0.01621,2e-05,1.96796]
[1777408340492,51.64,76395.83,109.6,0.01626,2e-05,1.97302]
[1777408346784,51.64,76396.26,109.6,0.01627,2e-05,1.97367]
[1777408351201,51.64,76396.26,109.6,0.01627,2e-05,1.97362]
[1777408356603,51.64,76396.63,109.6,0.01625,2e-05,1.97142]
[1777408363788,51.64,76397.96,109.6,0.01627,2e-05,1.97361]
[1777408370702,51.64,76398.21,109.6,0.01627,2e-05,1.9738]
[1777408375737,51.64,76397.36,109.6,0.01626,2e-05,1.97223]
[1777408380797,51.64,76395.7,109.6,0.01623,2e-05,1.96933]
[1777408388828,51.64,76402.15,109.6,0.01633,2e-05,1.98012]
[1777408393863,51.64,76407.19,109.6,0.01641,2e-05,1.98855]
[1777408397814,51.63,76407.23,109.6,0.01641,2e-05,1.98849]
[1777408402925,51.63,76411.49,109.6,0.01648,2e-05,1.99554]
[1777408408968,51.63,76412.38,109.6,0.01649,2e-05,1.99676]
[1777408414003,51.63,76412.27,109.6,0.01647,2e-05,1.99368]
[1777408414835,51.63,76412.27,109.6,0.01647,2e-05,1.99368]
[1777408420045,51.63,76413.01,109.6,0.01648,2e-05,1.99469]
[1777408425080,51.63,76413.94,109.6,0.01649,2e-05,1.99607]
[1777408430115,51.63,76413.57,109.6,0.01648,2e-05,1.99521]
[1777408431862,51.63,76413.6,109.6,0.01648,2e-05,1.99522]
[1777408437164,51.62,76413.58,109.6,0.01648,2e-05,1.99493]
[1777408442199,51.62,76413.9,109.6,0.01648,2e-05,1.99529]
[1777408448241,51.62,76411.93,109.6,0.01645,2e-05,1.99164]
[1777408448867,51.62,76411.93,109.6,0.01645,2e-05,1.99164]
[1777408454397,51.62,76412.38,109.6,0.01645,2e-05,1.99225]
[1777408459621,51.62,76412.43,109.6,0.01645,2e-05,1.99218]
[1777408459630,51.62,76412.43,109.6,0.01645,2e-05,1.99218]
[1777408462007,51.62,76408.21,109.6,0.01638,2e-05,1.98487]
[1777408467373,51.62,76403.21,109.6,0.0163,2e-05,1.97623]
[1777408467375,51.62,76424.08,109.6,0.01664,2e-05,2.01216]
[1777408469720,51.62,76427.79,109.6,0.0167,2e-05,2.01844]
[1777408469728,51.62,76427.79,109.6,0.0167,2e-05,2.01844]
[1777408472717,51.62,76427.5,109.6,0.01667,2e-05,2.01506]
[1777408480466,51.61,76427.4,109.6,0.01667,2e-05,2.01432]
[1777408482915,51.61,76424.56,109.6,0.01662,2e-05,2.00926]
[1777408484513,51.61,76424.61,109.6,0.01662,2e-05,2.00928]
[1777408484992,51.61,76419.77,109.6,0.01654,2e-05,2.00085]
[1777408488552,51.61,76418.03,109.6,0.01651,2e-05,1.99776]
[1777408490568,51.61,76418.9,109.6,0.01652,2e-05,1.99913]
[1777408496579,51.61,76415.61,109.6,0.01647,2e-05,1.9932]
[1777408496835,51.61,76415.61,109.6,0.01647,2e-05,1.9932]
[1777408502620,51.61,76414.22,109.6,0.01644,2e-05,1.99062]
[1777408508456,51.61,76414.18,109.6,0.01644,2e-05,1.99052]
[1777408513698,51.61,76414.18,109.6,0.01644,2e-05,1.99025]
[1777408519499,51.61,76414.18,109.6,0.01644,2e-05,1.99017]
[1777408519504,51.61,76414.18,109.6,0.01644,2e-05,1.99017]
[1777408524775,51.61,76401.12,109.6,0.01622,2e-05,1.96767]
[1777408529813,51.61,76400.92,109.6,0.01622,2e-05,1.9674]
[1777408532516,51.61,76401.23,109.6,0.01623,2e-05,1.96794]
[1777408537870,51.61,76404.38,109.6,0.01626,2e-05,1.97074]
[1777408539083,51.61,76404.38,109.6,0.01626,2e-05,1.97074]
[1777408539135,51.61,76404.38,109.6,0.01626,2e-05,1.97074]
[1777408543197,51.61,76395.57,109.6,0.01611,2e-05,1.95583]
[1777408543715,51.61,76395.57,109.6,0.01611,2e-05,1.95583]
[1777408543724,51.61,76395.57,109.6,0.01611,2e-05,1.95583]
[1777408547980,51.61,76395.72,109.6,0.01612,2e-05,1.95621]
[1777408558051,51.61,76396.47,109.6,0.01613,2e-05,1.95756]
[1777408564052,51.61,76396.21,109.6,0.01613,2e-05,1.95738]
[1777408569087,51.61,76395.69,109.6,0.01612,2e-05,1.95658]
[1777408575071,51.61,76392.98,109.6,0.01608,2e-05,1.95206]
[1777408583185,51.61,76392.75,109.6,0.01608,2e-05,1.95193]
[1777408588219,51.61,76392.84,109.6,0.01608,2e-05,1.95221]
[1777408592086,51.61,76392.7,109.6,0.01606,2e-05,1.94945]
[1777408597283,51.61,76392.39,109.6,0.01605,2e-05,1.94909]
[1777408603209,51.61,76391.47,109.6,0.01604,2e-05,1.94765]
[1777408603216,51.61,76391.47,109.6,0.01604,2e-05,1.94765]
[1777408603235,51.61,76391.47,109.6,0.01604,2e-05,1.94765]
[1777408608361,51.62,76391.28,109.6,0.01604,2e-05,1.94755]
[1777408613424,51.62,76389.98,109.6,0.01602,2e-05,1.94552]
[1777408613794,51.62,76389.98,109.6,0.01602,2e-05,1.94552]
[1777408614085,51.62,76390.0,109.6,0.01602,2e-05,1.94559]
[1777408619438,51.62,76389.5,109.6,0.01602,2e-05,1.94498]
[1777408624473,51.62,76390.73,109.6,0.01604,2e-05,1.94725]
[1777408626108,51.62,76390.32,109.6,0.01603,2e-05,1.94659]
[1777408631522,51.62,76390.08,109.6,0.01603,2e-05,1.94642]
[1777408636557,51.62,76390.06,109.6,0.01603,2e-05,1.94657]
[1777408641591,51.62,76389.96,109.6,0.01603,2e-05,1.94659]
[1777408643117,51.62,76389.96,109.6,0.01603,2e-05,1.94659]
[1777408648721,51.62,76386.73,109.6,0.01598,2e-05,1.94144]
[1777408653756,51.63,76383.88,109.6,0.01592,2e-05,1.93432]
[1777408656598,51.63,76384.09,109.6,0.01592,2e-05,1.93479]
[1777408656606,51.63,76384.09,109.6,0.01592,2e-05,1.93479]
[1777408660020,51.63,76383.45,109.6,0.01592,2e-05,1.93388]
[1777408665840,51.63,76383.18,109.6,0.01592,2e-05,1.93384]
[1777408666569,51.63,76383.18,109.6,0.01592,2e-05,1.93384]
[1777408671284,51.63,76383.19,109.6,0.01592,2e-05,1.93398]
[1777408676916,51.63,76380.93,109.6,0.01589,2e-05,1.93072]
[1777408681686,51.63,76380.76,109.6,0.01588,2e-05,1.9305]
[1777408686987,51.64,76387.23,109.6,0.01599,2e-05,1.94188]
[1777408693030,51.64,76387.8,109.6,0.016,2e-05,1.94309]
[1777408698484,51.64,76387.79,109.6,0.016,2e-05,1.94323]
[1777408698720,51.64,76387.79,109.6,0.016,2e-05,1.94323]
[1777408709141,51.64,76387.63,109.6,0.01601,2e-05,1.94342]
[1777408714177,51.64,76387.53,109.6,0.01599,2e-05,1.94085]
[1777408715398,51.64,76387.53,109.6,0.01599,2e-05,1.94085]
[1777408722233,51.65,76387.76,109.6,0.01599,2e-05,1.94158]
[1777408727268,51.65,76387.8,109.6,0.016,2e-05,1.94185]
[1777408732391,51.65,76379.55,109.6,0.01587,2e-05,1.92816]
[1777408738345,51.65,76379.53,109.6,0.01587,2e-05,1.92857]
[1777408743380,51.65,76379.42,109.6,0.01587,2e-05,1.9287]
[1777408748416,51.65,76384.47,109.6,0.01595,2e-05,1.93748]
[1777408749409,51.65,76384.47,109.6,0.01595,2e-05,1.93748]
[1777408754457,51.65,76385.55,109.6,0.01597,2e-05,1.93956]
[1777408759492,51.66,76381.47,109.6,0.01591,2e-05,1.93292]
[1777408764528,51.66,76381.81,109.6,0.01592,2e-05,1.93376]
[1777408766438,51.66,76383.86,109.6,0.01595,2e-05,1.93727]
[1777408771576,51.66,76384.54,109.6,0.01595,2e-05,1.93614]
[1777408777619,51.66,76384.87,109.6,0.01595,2e-05,1.93697]
[1777408782362,51.66,76389.55,109.6,0.01603,2e-05,1.945]
[1777408782672,51.66,76389.55,109.6,0.01603,2e-05,1.945]
[1777408788696,51.66,76389.28,109.6,0.01603,2e-05,1.94479]
[1777408793731,51.66,76389.62,109.6,0.01603,2e-05,1.94552]
[1777408798766,51.67,76389.78,109.6,0.01604,2e-05,1.94594]
[1777408800483,51.67,76389.65,109.6,0.01604,2e-05,1.94575]
[1777408805817,51.67,76392.86,109.6,0.01609,2e-05,1.95134]
[1777408812024,51.67,76392.9,109.6,0.01609,2e-05,1.95154]
[1777408812029,51.67,76392.9,109.6,0.01609,2e-05,1.95154]
[1777408812487,51.67,76392.9,109.6,0.01609,2e-05,1.95154]
[1777408817901,51.67,76392.56,109.6,0.01609,2e-05,1.9511]
[1777408822936,51.67,76393.52,109.6,0.0161,2e-05,1.95284]
[1777408823585,51.67,76393.52,109.6,0.0161,2e-05,1.95284]
[1777408828978,51.67,76393.91,109.6,0.01611,2e-05,1.95363]
[1777408834018,51.67,76391.61,109.6,0.01606,2e-05,1.94725]
[1777408834530,51.67,76391.61,109.6,0.01606,2e-05,1.94725]
[1777408839176,51.67,76391.54,109.6,0.01606,2e-05,1.94726]
[1777408839332,51.67,76391.54,109.6,0.01606,2e-05,1.94726]
[1777408843725,51.67,76391.61,109.6,0.01606,2e-05,1.94741]
[1777408843794,51.67,76391.61,109.6,0.01606,2e-05,1.94741]
[1777408846023,51.67,76391.54,109.6,0.01606,2e-05,1.94747]
[1777408854159,51.67,76391.75,109.6,0.01606,2e-05,1.94817]
[1777408860050,51.67,76391.77,109.6,0.01607,2e-05,1.94832]
[1777408864229,51.67,76408.38,109.6,0.01633,2e-05,1.97662]
[1777408870275,51.67,76416.4,109.6,0.01646,2e-05,1.99019]
[1777408877071,51.67,76416.29,109.6,0.01646,2e-05,1.98993]
[1777408882362,51.67,76416.89,109.6,0.01647,2e-05,1.99061]
[1777408887396,51.67,76416.81,109.6,0.01646,2e-05,1.9903]
[1777408894076,51.67,76417.89,109.6,0.01648,2e-05,1.9921]
[1777408899481,51.67,76417.38,109.6,0.01645,2e-05,1.98827]
[1777408903251,51.67,76416.8,109.6,0.01644,2e-05,1.9872]
[1777408903278,51.67,76416.8,109.6,0.01644,2e-05,1.9872]
[1777408909552,51.67,76417.13,109.6,0.01644,2e-05,1.98761]
[1777408911090,51.67,76417.13,109.6,0.01644,2e-05,1.98761]
[1777408913862,51.67,76417.13,109.6,0.01644,2e-05,1.98756]
[1777408913903,51.67,76417.13,109.6,0.01644,2e-05,1.98756]
[1777408922642,51.67,76424.98,109.6,0.01657,2e-05,2.00083]
[1777408928088,51.66,76423.55,109.6,0.01654,2e-05,1.99819]
[1777408933720,51.66,76420.82,109.6,0.0165,2e-05,1.99323]
[1777408939023,51.66,76420.71,109.6,0.01649,2e-05,1.99288]
[1777408945108,51.66,76421.92,109.6,0.01651,2e-05,1.99479]
[1777408950839,51.66,76421.51,109.6,0.0165,2e-05,1.99387]
[1777408955873,51.66,76419.38,109.6,0.01644,2e-05,1.98744]
[1777408960909,51.66,76419.5,109.6,0.01645,2e-05,1.98755]
[1777408962124,51.66,76419.5,109.6,0.01645,2e-05,1.98755]
[1777408971996,51.66,76420.93,109.6,0.01647,2e-05,1.98974]
[1777408977031,51.66,76420.56,109.6,0.01646,2e-05,1.98899]
[1777408979134,51.66,76418.77,109.6,0.01643,2e-05,1.98589]
[1777408985086,51.66,76412.95,109.6,0.01633,2e-05,1.97587]
[1777408991128,51.66,76412.68,109.6,0.01633,2e-05,1.9754]
[1777408996150,51.66,76412.03,109.6,0.01632,2e-05,1.97429]
[1777409001200,51.66,76411.1,109.6,0.0163,2e-05,1.97272]
[1777409006235,51.66,76409.8,109.6,0.01628,2e-05,1.97054]
[1777409011269,51.66,76409.99,109.6,0.01627,2e-05,1.96827]
[1777409013158,51.66,76409.99,109.6,0.01627,2e-05,1.96827]
[1777409022347,51.66,76411.24,109.6,0.01629,2e-05,1.97048]
[1777409027383,51.66,76406.8,109.6,0.01622,2e-05,1.96294]
[1777409030162,51.66,76405.44,109.6,0.01619,2e-05,1.96064]
[1777409040475,51.66,76405.03,109.6,0.01619,2e-05,1.96019]
[1777409045510,51.66,76413.51,109.6,0.01633,2e-05,1.97466]
[1777409047185,51.66,76413.51,109.6,0.01633,2e-05,1.97466]
[1777409056587,51.66,76422.79,109.6,0.01648,2e-05,1.99046]
[1777409061649,51.66,76422.38,109.6,0.01647,2e-05,1.98964]
[1777409067177,51.66,76422.25,109.6,0.01647,2e-05,1.98931]
[1777409068404,51.66,76422.76,109.6,0.01647,2e-05,1.9901]
[1777409074713,51.66,76422.67,109.6,0.01645,2e-05,1.98712]
[1777409078628,51.65,76418.84,109.6,0.01639,2e-05,1.98048]
[1777409084782,51.65,76417.12,109.6,0.01636,2e-05,1.97748]
[1777409089818,51.65,76415.36,109.6,0.01633,2e-05,1.97445]
[1777409095130,51.65,76415.88,109.6,0.01634,2e-05,1.97534]
[1777409095267,51.65,76415.88,109.6,0.01634,2e-05,1.97534]
[1777409095271,51.65,76415.88,109.6,0.01634,2e-05,1.97534]
[1777409100895,51.65,76415.95,109.6,0.01634,2e-05,1.97546]
[1777409106937,51.65,76420.23,109.6,0.01641,2e-05,1.98279]
[1777409111971,51.65,76424.63,109.6,0.01648,2e-05,1.99025]
[1777409112672,51.65,76424.63,109.6,0.01648,2e-05,1.99025]
[1777409121035,51.65,76426.53,109.6,0.01651,2e-05,1.99323]
[1777409126574,51.65,76427.7,109.6,0.01653,2e-05,1.99509]
[1777409126593,51.65,76427.7,109.6,0.01653,2e-05,1.99509]
[1777409128418,51.65,76427.7,109.6,0.01653,2e-05,1.99506]
[1777409134126,51.65,76428.3,109.6,0.01651,2e-05,1.99314]
[1777409138205,51.65,76428.19,109.6,0.01651,2e-05,1.99288]
[1777409139366,51.65,76428.19,109.6,0.01651,2e-05,1.9928]
[1777409139882,51.65,76428.19,109.6,0.01651,2e-05,1.9928]
[1777409141464,51.65,76428.26,109.6,0.01651,2e-05,1.99285]
[1777409142615,51.65,76428.26,109.6,0.01651,2e-05,1.99281]
[1777409143840,51.65,76428.17,109.6,0.01651,2e-05,1.99259]
[1777409143925,51.65,76428.17,109.6,0.01651,2e-05,1.99259]
[1777409151245,51.65,76428.07,109.6,0.0165,2e-05,1.99212]
[1777409155214,51.65,76433.16,109.6,0.01658,2e-05,2.00077]
[1777409156110,51.65,76433.35,109.6,0.01659,2e-05,2.00104]
[1777409161315,51.64,76432.79,109.6,0.01657,2e-05,1.99976]
[1777409166350,51.64,76433.32,109.6,0.01658,2e-05,2.00042]
[1777409171384,51.64,76433.19,109.6,0.01658,2e-05,1.99993]
[1777409172239,51.64,76433.19,109.6,0.01658,2e-05,1.99993]
[1777409178410,51.64,76432.85,109.6,0.01657,2e-05,1.99902]
[1777409183471,51.64,76416.62,109.6,0.0163,2e-05,1.97083]
[1777409189267,51.64,76411.36,109.6,0.01621,2e-05,1.96187]
[1777409194549,51.64,76411.01,109.6,0.01619,2e-05,1.95877]
[1777409199584,51.64,76413.49,109.6,0.01623,2e-05,1.96309]
[1777409203281,51.64,76413.68,109.6,0.01623,2e-05,1.96344]
[1777409203408,51.64,76413.68,109.6,0.01623,2e-05,1.96344]
[1777409203822,51.64,76413.75,109.6,0.01623,2e-05,1.96359]
[1777409209654,51.64,76414.52,109.6,0.01625,2e-05,1.96496]
[1777409213953,51.64,76414.52,109.6,0.01625,2e-05,1.96496]
[1777409213964,51.64,76414.52,109.6,0.01625,2e-05,1.96496]
[1777409214661,51.64,76414.51,109.6,0.01625,2e-05,1.96497]
[1777409219725,51.64,76414.09,109.6,0.01624,2e-05,1.96429]
[1777409220456,51.64,76414.09,109.6,0.01624,2e-05,1.96429]
[1777409225767,51.64,76414.83,109.6,0.01625,2e-05,1.96557]
[1777409230802,51.64,76414.75,109.6,0.01625,2e-05,1.96545]
[1777409231817,51.64,76414.75,109.6,0.01625,2e-05,1.96545]
[1777409237853,51.64,76414.69,109.6,0.01625,2e-05,1.96535]
[1777409242887,51.64,76414.78,109.6,0.01625,2e-05,1.96549]
[1777409246037,51.64,76414.8,109.6,0.01625,2e-05,1.96553]
[1777409246047,51.64,76414.8,109.6,0.01625,2e-05,1.96553]
[1777409247222,51.64,76414.57,109.6,0.01625,2e-05,1.96513]
[1777409252957,51.64,76415.44,109.6,0.01624,2e-05,1.96397]
[1777409253492,51.64,76415.44,109.6,0.01624,2e-05,1.96397]
[1777409257341,51.64,76415.89,109.6,0.01625,2e-05,1.96473]
[1777409262022,51.64,76430.09,109.6,0.01648,2e-05,1.98897]
[1777409266359,51.64,76431.51,109.6,0.0165,2e-05,1.99129]
[1777409272092,51.64,76430.88,109.6,0.01649,2e-05,1.98986]
[1777409274360,51.64,76430.97,109.6,0.01649,2e-05,1.98998]
[1777409280069,51.63,76431.17,109.6,0.01649,2e-05,1.99009]
[1777409281104,51.63,76431.23,109.6,0.01649,2e-05,1.99015]
[1777409287199,51.63,76431.63,109.6,0.01649,2e-05,1.99059]
[1777409291363,51.63,76432.58,109.6,0.01651,2e-05,1.99211]
[1777409297267,51.63,76432.23,109.6,0.0165,2e-05,1.99125]
[1777409302303,51.63,76433.91,109.6,0.01653,2e-05,1.99396]
[1777409307338,51.63,76433.35,109.6,0.01652,2e-05,1.9928]
[1777409308380,51.63,76433.35,109.6,0.01652,2e-05,1.9928]
[1777409314387,51.63,76435.26,109.6,0.01652,2e-05,1.99317]
[1777409319422,51.63,76434.7,109.6,0.01651,2e-05,1.99201]
[1777409324456,51.62,76435.74,109.6,0.01653,2e-05,1.99361]
[1777409325398,51.62,76435.74,109.6,0.01653,2e-05,1.99361]
[1777409330499,51.62,76436.63,109.6,0.01654,2e-05,1.99489]
[1777409335535,51.62,76437.94,109.6,0.01656,2e-05,1.99692]
[1777409340568,51.62,76437.95,109.6,0.01656,2e-05,1.9967]
[1777409342426,51.62,76437.95,109.6,0.01656,2e-05,1.9967]
[1777409346552,51.62,76435.13,109.6,0.01651,2e-05,1.99166]
[1777409349910,51.62,76435.0,109.6,0.01651,2e-05,1.99136]
[1777409355674,51.62,76435.51,109.6,0.01651,2e-05,1.99191]
[1777409359491,51.62,76435.68,109.6,0.01651,2e-05,1.99216]
[1777409364737,51.62,76436.13,109.6,0.01652,2e-05,1.99264]
[1777409369772,51.61,76436.09,109.6,0.01652,2e-05,1.99238]
[1777409374806,51.61,76434.71,109.6,0.01647,2e-05,1.98718]
[1777409376508,51.61,76434.71,109.6,0.01647,2e-05,1.98718]
[1777409381856,51.61,76439.14,109.6,0.01654,2e-05,1.99459]
[1777409386891,51.61,76444.34,109.6,0.01662,2e-05,2.00331]
[1777409391926,51.61,76445.28,109.6,0.01664,2e-05,2.00464]
[1777409393532,51.61,76445.28,109.6,0.01664,2e-05,2.00464]
[1777409398974,51.61,76445.29,109.6,0.01663,2e-05,2.00425]
[1777409403570,51.61,76445.47,109.6,0.01663,2e-05,2.0044]
[1777409409050,51.6,76453.9,109.6,0.01677,2e-05,2.01852]
[1777409413847,51.6,76452.89,109.6,0.01675,2e-05,2.01644]
[1777409420102,51.6,76452.67,109.6,0.01674,2e-05,2.01574]
[1777409425163,51.6,76452.66,109.6,0.01674,2e-05,2.01511]
[1777409430843,51.6,76452.66,109.6,0.01674,2e-05,2.01511]
[1777409436239,51.59,76448.98,109.6,0.01665,2e-05,2.00523]
[1777409439895,51.59,76449.98,109.6,0.01666,2e-05,2.00674]
[1777409439926,51.59,76449.98,109.6,0.01666,2e-05,2.00674]
[1777409443949,51.59,76450.04,109.6,0.01666,2e-05,2.00666]
[1777409443965,51.59,76450.04,109.6,0.01666,2e-05,2.00666]
[1777409444013,51.59,76450.04,109.6,0.01666,2e-05,2.00666]
[1777409454368,51.59,76451.69,109.6,0.01668,2e-05,2.00882]
[1777409459405,51.58,76453.94,109.6,0.01671,2e-05,2.01243]
[1777409461264,51.58,76453.12,109.6,0.0167,2e-05,2.01094]
[1777409466454,51.58,76452.11,109.6,0.01668,2e-05,2.00883]
[1777409471490,51.58,76452.33,109.6,0.01668,2e-05,2.00893]
[1777409477532,51.58,76452.82,109.6,0.01669,2e-05,2.00944]
[1777409478263,51.58,76452.82,109.6,0.01669,2e-05,2.00944]
[1777409483573,51.58,76447.81,109.6,0.0166,2e-05,2.00042]
[1777409488609,51.57,76448.11,109.6,0.0166,2e-05,2.00074]
[1777409493645,51.57,76450.98,109.6,0.01663,2e-05,2.00284]
[1777409495291,51.57,76450.98,109.6,0.01663,2e-05,2.00284]
[1777409500694,51.57,76450.93,109.6,0.01662,2e-05,2.00245]
[1777409505303,51.57,76450.9,109.6,0.01662,2e-05,2.00222]
[1777409506605,51.57,76450.9,109.6,0.01662,2e-05,2.00218]
[1777409512778,51.57,76451.22,109.6,0.01662,2e-05,2.00244]
[1777409516616,51.57,76451.08,109.6,0.01662,2e-05,2.00212]
[1777409516866,51.57,76451.16,109.6,0.01662,2e-05,2.00217]
[1777409523855,51.57,76451.73,109.6,0.01663,2e-05,2.00287]
[1777409529320,51.57,76452.07,109.6,0.01663,2e-05,2.00333]
[1777409534931,51.56,76457.77,109.6,0.01672,2e-05,2.0128]
[1777409540620,51.56,76458.26,109.6,0.01673,2e-05,2.01341]
[1777409546345,51.56,76456.9,109.6,0.0167,2e-05,2.01068]
[1777409552051,51.56,76455.25,109.6,0.01665,2e-05,2.00478]
[1777409557086,51.56,76452.95,109.6,0.01661,2e-05,2.00058]
[1777409562121,51.56,76452.47,109.6,0.0166,2e-05,1.99956]
[1777409563373,51.56,76452.47,109.6,0.0166,2e-05,1.99956]
[1777409569171,51.55,76452.19,109.6,0.01659,2e-05,1.99886]
[1777409574206,51.55,76451.94,109.6,0.01659,2e-05,1.99827]
[1777409579244,51.55,76453.23,109.6,0.01661,2e-05,2.00035]
[1777409580404,51.55,76453.23,109.6,0.01661,2e-05,2.00035]
[1777409586293,51.55,76453.06,109.6,0.0166,2e-05,1.99984]
[1777409591327,51.55,76453.09,109.6,0.0166,2e-05,1.99972]
[1777409596363,51.55,76456.37,109.6,0.01665,2e-05,2.00522]
[1777409597419,51.55,76456.37,109.6,0.01665,2e-05,2.00522]
[1777409598533,51.55,76456.4,109.6,0.01665,2e-05,2.00518]
[1777409607439,51.55,76456.96,109.6,0.01666,2e-05,2.00568]
[1777409612475,51.54,76458.01,109.6,0.01665,2e-05,2.0046]
[1777409614438,51.54,76458.22,109.6,0.01665,2e-05,2.00491]
[1777409619524,51.54,76449.42,109.6,0.01651,2e-05,1.98941]
[1777409624559,51.54,76450.4,109.6,0.01652,2e-05,1.99098]
[1777409630602,51.54,76452.58,109.6,0.01656,2e-05,1.99457]
[1777409631466,51.54,76452.58,109.6,0.01656,2e-05,1.99457]
[1777409636643,51.54,76452.29,109.6,0.01655,2e-05,1.99392]
[1777409641680,51.54,76452.23,109.6,0.01655,2e-05,1.99368]
[1777409641885,51.54,76452.23,109.6,0.01655,2e-05,1.99368]
[1777409642608,51.54,76452.23,109.6,0.01655,2e-05,1.99368]
[1777409642922,51.54,76452.31,109.6,0.01655,2e-05,1.9938]
[1777409643056,51.54,76452.31,109.6,0.01655,2e-05,1.9938]
[1777409650741,51.54,76452.46,109.6,0.01655,2e-05,1.99385]
[1777409655775,51.54,76454.9,109.6,0.01659,2e-05,1.99794]
[1777409656990,51.54,76454.34,109.6,0.01658,2e-05,1.99694]
[1777409662826,51.54,76453.75,109.6,0.01657,2e-05,1.99573]
[1777409664571,51.54,76453.62,109.6,0.01656,2e-05,1.99548]
[1777409669874,51.54,76453.97,109.6,0.01657,2e-05,1.99589]
[1777409674005,51.53,76456.04,109.6,0.01658,2e-05,1.9967]
[1777409679945,51.53,76454.29,109.6,0.01655,2e-05,1.9935]
[1777409684987,51.53,76451.0,109.6,0.01649,2e-05,1.98772]
[1777409690015,51.53,76447.74,109.6,0.01644,2e-05,1.98204]
[1777409691032,51.53,76447.74,109.6,0.01644,2e-05,1.98204]
[1777409691932,51.53,76447.74,109.6,0.01644,2e-05,1.98204]
[1777409697064,51.53,76448.35,109.6,0.01645,2e-05,1.98305]
[1777409702099,51.53,76448.02,109.6,0.01644,2e-05,1.98245]
[1777409708050,51.53,76448.02,109.6,0.01644,2e-05,1.98243]
[1777409713180,51.53,76447.38,109.6,0.01643,2e-05,1.9813]
[1777409720229,51.53,76447.42,109.6,0.01643,2e-05,1.98136]
[1777409725057,51.53,76447.34,109.6,0.01643,2e-05,1.98122]
[1777409730298,51.53,76442.01,109.6,0.01634,2e-05,1.97206]
[1777409735334,51.53,76441.62,109.6,0.01632,2e-05,1.96883]
[1777409739933,51.53,76441.83,109.6,0.01632,2e-05,1.96925]
[1777409739975,51.53,76441.83,109.6,0.01632,2e-05,1.96925]
[1777409740944,51.53,76441.79,109.6,0.01632,2e-05,1.9692]
[1777409743990,51.53,76451.0,109.6,0.01647,2e-05,1.9851]
[1777409744000,51.53,76451.0,109.6,0.01647,2e-05,1.9851]
[1777409750439,51.53,76454.0,109.6,0.01652,2e-05,1.99017]
[1777409756480,51.53,76453.87,109.6,0.01652,2e-05,1.9898]
[1777409759097,51.53,76454.69,109.6,0.01653,2e-05,1.99117]
[1777409764537,51.53,76455.16,109.6,0.01654,2e-05,1.99181]
[1777409770578,51.53,76454.75,109.6,0.01653,2e-05,1.99093]
[1777409774236,51.53,76454.87,109.6,0.01653,2e-05,1.99105]
[1777409774249,51.53,76454.87,109.6,0.01653,2e-05,1.99105]
[1777409775327,51.53,76454.86,109.6,0.01653,2e-05,1.99098]
[1777409781656,51.53,76455.24,109.6,0.01653,2e-05,1.99143]
[1777409784612,51.53,76455.24,109.6,0.01653,2e-05,1.99143]
[1777409789712,51.53,76456.3,109.6,0.01655,2e-05,1.99303]
[1777409794747,51.53,76456.09,109.6,0.01652,2e-05,1.98987]
[1777409800789,51.52,76455.88,109.6,0.01652,2e-05,1.98935]
[1777409801629,51.52,76455.88,109.6,0.01652,2e-05,1.98935]
[1777409806831,51.52,76455.96,109.6,0.01652,2e-05,1.98934]
[1777409811707,51.52,76456.0,109.6,0.01652,2e-05,1.98934]
[1777409819922,51.52,76456.09,109.6,0.01652,2e-05,1.98926]
[1777409821925,51.52,76456.2,109.6,0.01652,2e-05,1.98942]
[1777409826971,51.52,76456.01,109.6,0.01651,2e-05,1.98895]
[1777409832017,51.52,76455.93,109.6,0.01651,2e-05,1.9887]
[1777409835645,51.52,76456.01,109.6,0.01651,2e-05,1.98882]
[1777409841080,51.52,76455.93,109.6,0.01651,2e-05,1.98851]
[1777409846115,51.52,76453.87,109.6,0.01647,2e-05,1.98486]
[1777409851151,51.52,76453.96,109.6,0.01645,2e-05,1.98229]
[1777409852651,51.52,76453.96,109.6,0.01645,2e-05,1.98229]
[1777409858201,51.52,76456.64,109.6,0.0165,2e-05,1.98683]
[1777409863236,51.52,76456.49,109.6,0.01649,2e-05,1.98649]
[1777409868270,51.52,76455.35,109.6,0.01648,2e-05,1.98446]
[1777409869680,51.52,76455.35,109.6,0.01648,2e-05,1.98446]
[1777409875323,51.52,76455.65,109.6,0.01648,2e-05,1.98489]
[1777409881365,51.52,76455.76,109.6,0.01648,2e-05,1.985]
[1777409882910,51.52,76455.76,109.6,0.01648,2e-05,1.985]
[1777409888414,51.52,76453.65,109.6,0.01644,2e-05,1.98127]
[1777409893449,51.52,76453.07,109.6,0.01643,2e-05,1.98023]
[1777409895204,51.52,76452.67,109.6,0.01643,2e-05,1.97953]
[1777409896562,51.52,76452.67,109.6,0.01643,2e-05,1.97952]
[1777409900146,51.52,76452.92,109.6,0.01643,2e-05,1.97994]
[1777409906540,51.51,76452.58,109.6,0.01643,2e-05,1.97926]
[1777409911575,51.51,76454.28,109.6,0.01643,2e-05,1.97948]
[1777409912231,51.51,76454.28,109.6,0.01643,2e-05,1.97948]
[1777409917617,51.51,76457.38,109.6,0.01648,2e-05,1.98475]
[1777409922651,51.51,76457.69,109.6,0.01649,2e-05,1.98517]
[1777409925592,51.51,76457.69,109.6,0.01649,2e-05,1.98517]
[1777409930708,51.51,76458.08,109.6,0.01649,2e-05,1.98565]
[1777409935743,51.51,76464.56,109.6,0.0166,2e-05,1.99667]
[1777409939151,51.51,76465.34,109.6,0.01661,2e-05,1.99792]
[1777409940969,51.51,76466.48,109.6,0.01663,2e-05,1.99975]
[1777409946820,51.51,76466.52,109.6,0.01662,2e-05,1.99943]
[1777409951855,51.51,76467.46,109.6,0.01663,2e-05,2.00077]
[1777409956166,51.51,76468.89,109.6,0.01666,2e-05,2.00313]
[1777409960315,51.5,76469.03,109.6,0.01666,2e-05,2.00311]
[1777409960488,51.5,76469.03,109.6,0.01666,2e-05,2.00311]
[1777409966262,51.5,76469.03,109.6,0.01666,2e-05,2.00298]
[1777409966430,51.5,76468.92,109.6,0.01665,2e-05,2.00239]
[1777409970212,51.5,76469.21,109.6,0.01665,2e-05,2.00282]
[1777409978037,51.5,76470.49,109.6,0.01665,2e-05,2.00165]
[1777409981686,51.5,76470.4,109.6,0.01664,2e-05,2.0013]
[1777409988107,51.49,76467.58,109.6,0.01659,2e-05,1.99598]
[1777409993143,51.49,76463.45,109.6,0.01652,2e-05,1.98858]
[1777409998718,51.49,76462.56,109.6,0.01651,2e-05,1.98688]
[1777410001546,51.49,76464.73,109.6,0.01654,2e-05,1.99047]
[1777410008248,51.49,76466.38,109.6,0.01656,2e-05,1.99297]
[1777410010249,51.49,76466.47,109.6,0.01657,2e-05,1.99308]
[1777410012642,51.49,76466.47,109.6,0.01656,2e-05,1.99302]
[1777410018320,51.49,76466.14,109.6,0.01656,2e-05,1.99205]
[1777410023356,51.48,76467.88,109.6,0.01658,2e-05,1.99481]
[1777410028390,51.48,76467.16,109.6,0.01657,2e-05,1.99331]
[1777410033426,51.48,76468.3,109.6,0.01656,2e-05,1.9924]
[1777410038461,51.48,76468.88,109.6,0.01657,2e-05,1.99317]
[1777410039987,51.48,76468.88,109.6,0.01657,2e-05,1.99317]
[1777410040528,51.48,76469.56,109.6,0.01658,2e-05,1.99425]
[1777410044028,51.48,76469.56,109.6,0.01658,2e-05,1.99415]
[1777410044341,51.48,76469.56,109.6,0.01658,2e-05,1.99415]
[1777410049542,51.48,76469.7,109.6,0.01658,2e-05,1.99406]
[1777410054577,51.48,76468.75,109.6,0.01656,2e-05,1.99218]
[1777410059611,51.47,76470.92,109.6,0.01659,2e-05,1.99571]
[1777410064647,51.47,76471.87,109.6,0.01661,2e-05,1.99711]
[1777410070030,51.47,76471.83,109.6,0.01661,2e-05,1.99689]
[1777410076732,51.47,76472.81,109.6,0.01662,2e-05,1.99815]
[1777410081767,51.47,76472.54,109.6,0.01661,2e-05,1.99744]
[1777410086802,51.47,76473.06,109.6,0.01662,2e-05,1.99811]
[1777410091837,51.47,76473.02,109.6,0.01659,2e-05,1.99514]
[1777410096871,51.46,76473.1,109.6,0.01659,2e-05,1.99507]
[1777410103922,51.46,76473.1,109.6,0.01659,2e-05,1.99478]
[1777410108958,51.46,76471.46,109.6,0.01656,2e-05,1.99167]
[1777410113991,51.46,76470.38,109.6,0.01654,2e-05,1.98962]
[1777410119027,51.46,76470.26,109.6,0.01654,2e-05,1.98924]
[1777410124063,51.46,76473.8,109.6,0.01659,2e-05,1.99517]
[1777410129098,51.46,76474.23,109.6,0.0166,2e-05,1.99568]
[1777410135139,51.45,76477.81,109.6,0.01665,2e-05,2.00157]
[1777410141183,51.45,76476.21,109.6,0.01662,2e-05,1.99845]
[1777410151254,51.45,76476.21,109.6,0.0166,2e-05,1.99522]
[1777410157296,51.45,76475.12,109.6,0.01658,2e-05,1.99303]
[1777410160114,51.45,76475.29,109.6,0.01658,2e-05,1.99323]
[1777410170386,51.44,76475.22,109.6,0.01657,2e-05,1.99258]
[1777410175422,51.44,76475.2,109.6,0.01657,2e-05,1.99231]
[1777410180458,51.44,76475.31,109.6,0.01657,2e-05,1.99227]
[1777410194556,51.44,76476.1,109.6,0.01658,2e-05,1.99299]
[1777410201609,51.44,76475.64,109.6,0.01656,2e-05,1.99187]
[1777410207558,51.44,76475.81,109.6,0.01657,2e-05,1.99199]
[1777410209074,51.44,76475.81,109.6,0.01657,2e-05,1.9919]
[1777410214700,51.43,76471.16,109.6,0.01646,2e-05,1.9809]
[1777410217544,51.43,76468.15,109.6,0.01641,2e-05,1.97566]
[1777410222756,51.43,76467.86,109.6,0.01641,2e-05,1.97507]
[1777410229805,51.43,76467.73,109.6,0.01641,2e-05,1.97474]
[1777410234839,51.43,76468.13,109.6,0.01641,2e-05,1.97536]
[1777410239874,51.43,76467.79,109.6,0.0164,2e-05,1.9747]
[1777410252965,51.43,76468.1,109.6,0.01641,2e-05,1.97505]
[1777410258001,51.43,76468.08,109.6,0.01641,2e-05,1.97494]
[1777410263036,51.43,76468.13,109.6,0.01641,2e-05,1.97496]
[1777410270086,51.43,76465.26,109.6,0.01636,2e-05,1.96993]
[1777410275120,51.43,76464.2,109.6,0.01632,2e-05,1.96545]
[1777410283178,51.43,76466.87,109.6,0.01636,2e-05,1.96999]
[1777410290227,51.43,76470.82,109.6,0.01643,2e-05,1.97671]
[1777410295262,51.43,76471.44,109.6,0.01644,2e-05,1.97766]
[1777410300297,51.43,76471.66,109.6,0.01644,2e-05,1.97792]
[1777410301304,51.43,76529.79,109.6,0.01742,2e-05,2.08017]
[1777410303797,51.41,76531.2,109.6,0.01741,2e-05,2.07884]
[1777410308353,51.36,76477.83,109.6,0.01643,2e-05,1.97683]
[1777410313388,51.36,76476.86,109.6,0.01641,2e-05,1.97521]
[1777410318422,51.36,76476.31,109.6,0.0164,2e-05,1.9743]
[1777410323458,51.36,76475.65,109.6,0.01639,2e-05,1.97321]
[1777410328492,51.36,76477.7,109.6,0.01643,2e-05,1.97677]
[1777410333528,51.36,76478.32,109.6,0.01642,2e-05,1.97519]
[1777410338563,51.36,76474.5,109.6,0.01635,2e-05,1.96864]
[1777410340544,51.36,76474.61,109.6,0.01636,2e-05,1.96884]
[1777410340557,51.36,76474.61,109.6,0.01636,2e-05,1.96884]
[1777410344352,51.36,76469.8,109.6,0.01628,2e-05,1.96063]
[1777410344388,51.36,76469.8,109.6,0.01628,2e-05,1.96063]
[1777410353668,51.36,76471.76,109.6,0.01631,2e-05,1.96417]
[1777410358703,51.36,76471.35,109.6,0.0163,2e-05,1.96352]
[1777410365000,51.36,76473.22,109.6,0.01634,2e-05,1.96677]
[1777410365114,51.36,76473.22,109.6,0.01634,2e-05,1.96677]
[1777410373809,51.36,76473.3,109.6,0.01634,2e-05,1.96697]
[1777410378844,51.36,76472.97,109.6,0.01633,2e-05,1.96642]
[1777410381513,51.36,76473.04,109.6,0.01633,2e-05,1.96655]
[1777410387907,51.36,76472.71,109.6,0.01633,2e-05,1.96601]
[1777410392942,51.36,76471.21,109.6,0.01628,2e-05,1.96081]
[1777410395527,51.36,76470.76,109.6,0.01628,2e-05,1.96005]
[1777410400998,51.37,76469.72,109.6,0.01626,2e-05,1.95836]
[1777410406033,51.37,76465.26,109.6,0.01619,2e-05,1.95081]
[1777410411068,51.37,76465.27,109.6,0.01619,2e-05,1.95095]
[1777410416103,51.37,76464.71,109.6,0.01618,2e-05,1.95011]
[1777410421138,51.37,76466.49,109.6,0.01621,2e-05,1.95326]
[1777410422752,51.37,76466.49,109.6,0.01621,2e-05,1.95326]
[1777410427448,51.37,76463.0,109.6,0.01616,2e-05,1.94741]
[1777410427598,51.37,76463.0,109.6,0.01616,2e-05,1.94741]
[1777410433222,51.37,76463.41,109.6,0.01616,2e-05,1.94829]
[1777410439263,51.37,76463.76,109.6,0.01617,2e-05,1.94902]
[1777410441111,51.37,76462.46,109.6,0.01615,2e-05,1.94682]
[1777410446313,51.37,76462.4,109.6,0.01615,2e-05,1.94686]
[1777410451347,51.37,76462.55,109.6,0.01613,2e-05,1.94463]
[1777410459403,51.37,76462.54,109.6,0.01613,2e-05,1.94483]
[1777410465446,51.37,76461.35,109.6,0.01612,2e-05,1.94295]
[1777410470481,51.37,76462.3,109.6,0.01613,2e-05,1.94469]
[1777410475516,51.38,76461.19,109.6,0.01612,2e-05,1.94292]
[1777410480551,51.38,76460.55,109.6,0.01611,2e-05,1.94197]
[1777410485585,51.38,76452.79,109.6,0.01598,2e-05,1.92892]
[1777410490621,51.38,76449.55,109.6,0.01593,2e-05,1.9237]
[1777410492141,51.38,76449.84,109.6,0.01594,2e-05,1.92425]
[1777410497671,51.38,76445.24,109.6,0.01587,2e-05,1.91682]
[1777410502706,51.38,76442.59,109.6,0.01583,2e-05,1.91273]
[1777410507741,51.39,76441.16,109.6,0.01581,2e-05,1.91075]
[1777410509172,51.39,76440.94,109.6,0.01581,2e-05,1.91047]
[1777410515797,51.39,76441.26,109.6,0.0158,2e-05,1.90902]
[1777410520832,51.39,76441.17,109.6,0.0158,2e-05,1.90932]
[1777410525866,51.39,76441.19,109.6,0.01581,2e-05,1.9098]
[1777410530902,51.4,76428.25,109.6,0.0156,2e-05,1.88858]
[1777410535938,51.4,76425.79,109.6,0.01557,2e-05,1.88514]
[1777410540973,51.4,76419.79,109.6,0.01548,2e-05,1.87585]
[1777410546008,51.41,76416.43,109.6,0.01544,2e-05,1.8711]
[1777410551047,51.41,76415.31,109.6,0.01543,2e-05,1.87007]
[1777410556082,51.42,76413.96,109.6,0.01542,2e-05,1.86868]
[1777410561117,51.42,76411.67,109.6,0.01539,2e-05,1.86574]
[1777410566152,51.43,76404.46,109.6,0.01528,2e-05,1.85474]
[1777410571187,51.43,76401.31,109.6,0.01523,2e-05,1.84802]
[1777410576223,51.44,76400.97,109.6,0.01523,2e-05,1.84848]
[1777410581257,51.45,76401.03,109.6,0.01524,2e-05,1.8496]
[1777410586292,51.45,76406.93,109.6,0.01534,2e-05,1.8603]
[1777410596451,51.46,76409.32,109.6,0.01538,2e-05,1.86478]
[1777410599802,51.46,76409.25,109.6,0.0154,2e-05,1.86624]
[1777410605426,51.47,76409.6,109.6,0.01542,2e-05,1.86802]
[1777410612475,51.48,76410.78,109.6,0.01545,2e-05,1.87115]
[1777410615235,51.48,76410.82,109.6,0.01545,2e-05,1.87155]
[1777410620497,51.48,76410.82,109.6,0.01545,2e-05,1.87188]
[1777410626036,51.49,76410.82,109.6,0.01547,2e-05,1.8735]
[1777410631857,51.49,76410.82,109.6,0.01547,2e-05,1.8735]
[1777410637119,51.5,76410.98,109.6,0.01546,2e-05,1.87247]
[1777410640625,51.51,76411.0,109.6,0.01547,2e-05,1.87346]
[1777410640637,51.51,76411.0,109.6,0.01547,2e-05,1.87346]
[1777410644394,51.51,76412.35,109.6,0.0155,2e-05,1.87632]
[1777410644575,51.51,76412.35,109.6,0.0155,2e-05,1.87632]
[1777410652758,51.52,76406.87,109.6,0.01543,2e-05,1.86864]
[1777410657792,51.52,76401.95,109.6,0.01536,2e-05,1.86142]
[1777410662829,51.53,76396.2,109.6,0.01528,2e-05,1.85289]
[1777410667864,51.53,76395.98,109.6,0.01528,2e-05,1.85348]
[1777410672899,51.54,76396.3,109.6,0.0153,2e-05,1.85495]
[1777410677935,51.54,76397.54,109.6,0.01533,2e-05,1.8579]
[1777410682970,51.55,76398.24,109.6,0.01534,2e-05,1.85993]
[1777410693042,51.56,76398.38,109.6,0.01534,2e-05,1.85932]
[1777410699085,51.56,76398.27,109.6,0.01535,2e-05,1.86017]
[1777410701599,51.57,76398.32,109.6,0.01536,2e-05,1.86059]
[1777410706137,51.57,76386.71,109.6,0.01518,2e-05,1.84243]
[1777410712109,51.58,76386.63,109.6,0.01519,2e-05,1.84309]
[1777410712159,51.58,76387.09,109.6,0.0152,2e-05,1.84404]
[1777410717214,51.58,76392.03,109.6,0.01529,2e-05,1.85324]
[1777410722903,51.59,76394.67,109.6,0.01533,2e-05,1.85823]
[1777410723016,51.59,76394.67,109.6,0.01533,2e-05,1.85823]
[1777410728291,51.59,76387.85,109.6,0.01522,2e-05,1.84656]
[1777410733327,51.58,76387.73,109.6,0.01521,2e-05,1.84557]
[1777410738365,51.58,76385.21,109.6,0.01517,2e-05,1.84068]
[1777410743400,51.57,76383.62,109.6,0.01514,2e-05,1.83735]
[1777410748435,51.57,76383.2,109.6,0.01512,2e-05,1.83596]
[1777410754993,51.56,76382.63,109.6,0.01509,2e-05,1.83194]
[1777410760520,51.57,76375.43,109.6,0.01499,2e-05,1.82106]
[1777410769583,51.58,76375.39,109.6,0.015,2e-05,1.82309]
[1777410772971,51.58,76375.41,109.6,0.01501,2e-05,1.82336]
[1777410778645,51.59,76375.09,109.6,0.01502,2e-05,1.82469]
[1777410783680,51.6,76372.66,109.6,0.01499,2e-05,1.82191]
[1777410788716,51.61,76369.45,109.6,0.01496,2e-05,1.81815]
[1777410795765,51.62,76370.0,109.6,0.01498,2e-05,1.82072]
[1777410800800,51.63,76368.9,109.6,0.01498,2e-05,1.82013]
[1777410805835,51.63,76368.81,109.6,0.01499,2e-05,1.82118]
[1777410810870,51.64,76364.6,109.6,0.01494,2e-05,1.81557]
[1777410812926,51.64,76356.45,109.6,0.01479,2e-05,1.80022]
[1777410814050,51.64,76356.26,109.6,0.01479,2e-05,1.80019]
[1777410814198,51.64,76356.26,109.6,0.01479,2e-05,1.80019]
[1777410819933,51.65,76350.64,109.6,0.01473,2e-05,1.79316]
[1777410824968,51.66,76349.23,109.6,0.01472,1e-05,1.79233]
[1777410825742,51.66,76349.23,109.6,0.01472,1e-05,1.79233]
[1777410831009,51.67,76345.08,109.6,0.01468,1e-05,1.78747]
[1777410836045,51.68,76349.21,109.6,0.01475,2e-05,1.79546]
[1777410841080,51.69,76350.55,109.6,0.01478,2e-05,1.79897]
[1777410846115,51.7,76350.84,109.6,0.0148,2e-05,1.80077]
[1777410849577,51.7,76351.18,109.6,0.01481,2e-05,1.80158]
[1777410856185,51.71,76355.35,109.6,0.01489,2e-05,1.81054]
[1777410865522,51.72,76355.45,109.6,0.0149,2e-05,1.81143]
[1777410871294,51.73,76356.99,109.6,0.01493,2e-05,1.81427]
[1777410877336,51.74,76358.77,109.6,0.01497,2e-05,1.81853]
[1777410878632,51.74,76358.77,109.6,0.01497,2e-05,1.81853]
[1777410884386,51.75,76356.4,109.6,0.01495,2e-05,1.81633]
[1777410890428,51.76,76356.33,109.6,0.01497,2e-05,1.81762]
[1777410895463,51.77,76355.05,109.6,0.01496,2e-05,1.81672]
[1777410900498,51.78,76355.62,109.6,0.01498,2e-05,1.81881]
[1777410905533,51.78,76357.54,109.6,0.01502,2e-05,1.82303]
[1777410911575,51.79,76359.62,109.6,0.01506,2e-05,1.8277]
[1777410918623,51.8,76359.71,109.6,0.01508,2e-05,1.82935]
[1777410928694,51.81,76360.15,109.6,0.0151,2e-05,1.83219]
[1777410934451,51.82,76360.33,109.6,0.0151,2e-05,1.83099]
[1777410940645,51.82,76360.53,109.6,0.01511,2e-05,1.83259]
[1777410940913,51.82,76360.53,109.6,0.01511,2e-05,1.83259]
[1777410944601,51.83,76359.18,109.6,0.0151,2e-05,1.83125]
[1777410944619,51.83,76359.18,109.6,0.0151,2e-05,1.83125]
[1777410949650,51.84,76359.26,109.6,0.01511,2e-05,1.83245]
[1777410953214,51.84,76359.05,109.6,0.01512,2e-05,1.83295]
[1777410955364,51.84,76368.89,109.6,0.01527,2e-05,1.84935]
[1777410964946,51.86,76369.99,109.6,0.01531,2e-05,1.85309]
[1777410970948,51.86,76370.43,109.6,0.01532,2e-05,1.85415]
[1777410973603,51.86,76370.29,109.6,0.01532,2e-05,1.85494]
[1777410979044,51.87,76366.28,109.6,0.01527,2e-05,1.8494]
[1777410982443,51.87,76366.39,109.6,0.01528,2e-05,1.84994]
[1777410984143,51.87,76366.64,109.6,0.01528,2e-05,1.8507]
[1777410989030,51.88,76365.51,109.6,0.01528,2e-05,1.84974]
[1777410994152,51.89,76364.03,109.6,0.01524,2e-05,1.84588]
[1777410999186,51.89,76359.69,109.6,0.01519,2e-05,1.83978]
[1777411002348,51.89,76357.09,109.6,0.01515,2e-05,1.83597]
[1777411005701,51.9,76355.2,109.6,0.01513,2e-05,1.83373]
[1777411007505,51.9,76349.07,109.6,0.01504,2e-05,1.82426]
[1777411012174,51.91,76345.85,109.6,0.015,2e-05,1.81999]
[1777411015444,51.91,76343.8,109.6,0.01498,2e-05,1.81761]
[1777411021347,51.92,76342.59,109.6,0.01497,2e-05,1.81703]
[1777411025447,51.92,76340.86,109.6,0.01495,2e-05,1.81497]
[1777411031420,51.93,76351.34,109.6,0.01513,2e-05,1.83338]
[1777411036455,51.94,76356.68,109.6,0.01522,2e-05,1.843]
[1777411046526,51.95,76364.04,109.6,0.01535,2e-05,1.85667]
[1777411053575,51.96,76363.88,109.6,0.01533,2e-05,1.85497]
[1777411058818,51.96,76363.95,109.6,0.01534,2e-05,1.85524]
[1777411064651,51.97,76363.95,109.6,0.01535,2e-05,1.85684]
[1777411074721,51.97,76363.95,109.6,0.01537,2e-05,1.85841]
[1777411079757,51.98,76364.09,109.6,0.01538,2e-05,1.85941]
[1777411084848,51.98,76364.45,109.6,0.01539,2e-05,1.8606]
[1777411095571,51.99,76364.57,109.6,0.0154,2e-05,1.86139]
[1777411101912,52.0,76366.48,109.6,0.01545,2e-05,1.86652]
[1777411107954,52.0,76368.07,109.6,0.01548,2e-05,1.86995]
[1777411112989,52.01,76368.07,109.6,0.01546,2e-05,1.86803]
[1777411118024,52.01,76361.51,109.6,0.01537,2e-05,1.85816]
[1777411123061,52.02,76361.02,109.6,0.01537,2e-05,1.85813]
[1777411128095,52.02,76361.7,109.6,0.01539,2e-05,1.85999]
[1777411134138,52.03,76361.96,109.6,0.0154,2e-05,1.8613]
[1777411139173,52.03,76361.22,109.6,0.0154,2e-05,1.86083]
[1777411144207,52.03,76360.13,109.6,0.01539,2e-05,1.85978]
[1777411149243,52.04,76360.1,109.6,0.01539,2e-05,1.86047]
[1777411156291,52.05,76360.32,109.6,0.01541,2e-05,1.86184]
[1777411162333,52.05,76360.09,109.6,0.01541,2e-05,1.86232]
[1777411167369,52.05,76360.17,109.6,0.01542,2e-05,1.86316]
[1777411172404,52.06,76361.27,109.6,0.01542,2e-05,1.86308]
[1777411177438,52.06,76361.01,109.6,0.01542,2e-05,1.86335]
[1777411182474,52.07,76353.09,109.6,0.01531,2e-05,1.85118]
[1777411187508,52.07,76353.04,109.6,0.01532,2e-05,1.85188]
[1777411192544,52.08,76353.8,109.6,0.01534,2e-05,1.8539]
[1777411198586,52.08,76353.3,109.6,0.01534,2e-05,1.854]
[1777411203620,52.09,76353.81,109.6,0.01535,2e-05,1.85559]
[1777411208655,52.09,76353.48,109.6,0.01535,2e-05,1.85581]
[1777411212402,52.09,76353.48,109.6,0.01535,2e-05,1.85581]
[1777411217412,52.1,76353.84,109.6,0.01537,2e-05,1.85716]
[1777411219434,52.1,76353.8,109.6,0.01537,2e-05,1.85785]
[1777411224768,52.11,76347.22,109.6,0.01528,2e-05,1.84812]
[1777411230376,52.11,76346.89,109.6,0.01528,2e-05,1.84825]
[1777411235845,52.12,76346.36,109.6,0.01527,2e-05,1.846]
[1777411240918,52.12,76347.01,109.6,0.01528,2e-05,1.84756]
[1777411240932,52.12,76347.01,109.6,0.01528,2e-05,1.84756]
[1777411244628,52.12,76347.08,109.6,0.01529,2e-05,1.84833]
[1777411245087,52.12,76346.61,109.6,0.01528,2e-05,1.84773]
[1777411250950,52.13,76346.29,109.6,0.01529,2e-05,1.84837]
[1777411255985,52.14,76345.81,109.6,0.01529,2e-05,1.84841]
[1777411261024,52.14,76343.57,109.6,0.01526,2e-05,1.84559]
[1777411266059,52.15,76337.62,109.6,0.01518,2e-05,1.83685]
[1777411271094,52.15,76338.92,109.6,0.01521,2e-05,1.83985]
[1777411278143,52.16,76336.74,109.6,0.01519,2e-05,1.83757]
[1777411283177,52.16,76336.12,109.6,0.01519,2e-05,1.83745]
[1777411287184,52.17,76335.79,109.6,0.01519,2e-05,1.83762]
[1777411288670,52.17,76340.73,109.6,0.01526,2e-05,1.8456]
[1777411294255,52.18,76344.14,109.6,0.01531,2e-05,1.84983]
[1777411299290,52.18,76346.01,109.6,0.01534,2e-05,1.85362]
[1777411304324,52.18,76347.27,109.6,0.01537,2e-05,1.85639]
[1777411310367,52.19,76349.73,109.6,0.01542,2e-05,1.86119]
[1777411318422,52.19,76352.06,109.6,0.01546,2e-05,1.86597]
[1777411324465,52.2,76351.54,109.6,0.01546,2e-05,1.86585]
[1777411330507,52.2,76353.65,109.6,0.0155,2e-05,1.87]
[1777411338563,52.21,76353.61,109.6,0.01551,2e-05,1.87085]
[1777411339286,52.21,76353.61,109.6,0.01551,2e-05,1.87085]
[1777411344605,52.21,76353.73,109.6,0.01552,2e-05,1.87172]
[1777411349640,52.22,76353.76,109.6,0.01552,2e-05,1.87234]
[1777411354675,52.22,76354.4,109.6,0.01552,2e-05,1.87137]
[1777411359712,52.22,76349.06,109.6,0.01544,2e-05,1.86326]
[1777411362434,52.22,76346.9,109.6,0.01541,2e-05,1.86]
[1777411367221,52.23,76346.54,109.6,0.01541,2e-05,1.86008]
[1777411372803,52.23,76346.62,109.6,0.01542,2e-05,1.86101]
[1777411377839,52.24,76347.95,109.6,0.01545,2e-05,1.86381]
[1777411384888,52.24,76348.17,109.6,0.01546,2e-05,1.86505]
[1777411390318,52.25,76346.87,109.6,0.01544,2e-05,1.86342]
[1777411395965,52.25,76345.18,109.6,0.01542,2e-05,1.86156]
[1777411402008,52.26,76345.68,109.6,0.01544,2e-05,1.86315]
[1777411409057,52.26,76345.59,109.6,0.01545,2e-05,1.86389]
[1777411414091,52.26,76346.1,109.6,0.01544,2e-05,1.86278]
[1777411419046,52.27,76347.08,109.6,0.01546,2e-05,1.86489]
[1777411423439,52.27,76347.06,109.6,0.01546,2e-05,1.86498]
[1777411429196,52.28,76346.44,109.6,0.01546,2e-05,1.86521]
[1777411435238,52.28,76346.56,109.6,0.01547,2e-05,1.86614]
[1777411440274,52.28,76345.9,109.6,0.01547,2e-05,1.86568]
[1777411449338,52.29,76346.43,109.6,0.01549,2e-05,1.86761]
[1777411455380,52.29,76343.78,109.6,0.01545,2e-05,1.86415]
[1777411461421,52.3,76344.6,109.6,0.01547,2e-05,1.86622]
[1777411467465,52.3,76344.61,109.6,0.01548,2e-05,1.86695]
[1777411473507,52.31,76344.66,109.6,0.01547,2e-05,1.86516]
[1777411478541,52.31,76344.96,109.6,0.01548,2e-05,1.86625]
[1777411488618,52.32,76344.95,109.6,0.01549,2e-05,1.86741]
[1777411492363,52.32,76344.99,109.6,0.01549,2e-05,1.86771]
[1777411496194,52.32,76345.07,109.6,0.0155,2e-05,1.8683]
[1777411496303,52.32,76345.07,109.6,0.0155,2e-05,1.8683]
[1777411497243,52.32,76345.07,109.6,0.0155,2e-05,1.86842]
[1777411497738,52.32,76345.07,109.6,0.0155,2e-05,1.86842]
[1777411503724,52.33,76345.42,109.6,0.01551,2e-05,1.86991]
[1777411508758,52.33,76348.86,109.6,0.01557,2e-05,1.87606]
[1777411513793,52.33,76349.09,109.6,0.01558,2e-05,1.87696]
[1777411517367,52.33,76349.57,109.6,0.01559,2e-05,1.87784]
[1777411521485,52.34,76349.63,109.6,0.01559,2e-05,1.87834]
[1777411527891,52.34,76348.79,109.6,0.01559,2e-05,1.87786]
[1777411533933,52.35,76349.46,109.6,0.01559,2e-05,1.87696]
[1777411534814,52.35,76349.46,109.6,0.01559,2e-05,1.87696]
[1777411536077,52.35,76349.37,109.6,0.01559,2e-05,1.87702]
[1777411540935,52.35,76350.26,109.6,0.0156,2e-05,1.87867]
[1777411541055,52.35,76350.2,109.6,0.0156,2e-05,1.87886]
[1777411545106,52.35,76349.84,109.6,0.0156,2e-05,1.87866]
[1777411545615,52.35,76349.84,109.6,0.0156,2e-05,1.87866]
[1777411553820,52.36,76350.1,109.6,0.01561,2e-05,1.87976]
[1777411555052,52.36,76350.65,109.6,0.01562,2e-05,1.88085]
[1777411561126,52.36,76350.54,109.6,0.01563,2e-05,1.88132]
[1777411566162,52.36,76352.03,109.6,0.01565,2e-05,1.88422]
[1777411567419,52.36,76352.03,109.6,0.01565,2e-05,1.88422]
[1777411570510,52.37,76344.07,109.6,0.01553,2e-05,1.87146]
[1777411577239,52.37,76335.04,109.6,0.0154,2e-05,1.85781]
[1777411583280,52.38,76335.49,109.6,0.01542,2e-05,1.85931]
[1777411588316,52.38,76334.7,109.6,0.01541,2e-05,1.85866]
[1777411593351,52.38,76334.08,109.6,0.01539,2e-05,1.85573]
[1777411598385,52.39,76334.84,109.6,0.01541,2e-05,1.85761]
[1777411604427,52.39,76334.46,109.6,0.01541,2e-05,1.85776]
[1777411609463,52.4,76334.56,109.6,0.01541,2e-05,1.85855]
[1777411614497,52.4,76334.32,109.6,0.01542,2e-05,1.85879]
[1777411619532,52.4,76327.37,109.6,0.01532,2e-05,1.84816]
[1777411624568,52.41,76326.2,109.6,0.01531,2e-05,1.84712]
[1777411629614,52.41,76322.38,109.6,0.01526,2e-05,1.84171]
[1777411634649,52.42,76322.75,109.6,0.01527,2e-05,1.84307]
[1777411639685,52.42,76321.98,109.6,0.01526,2e-05,1.84257]
[1777411642910,52.42,76322.01,109.6,0.01527,2e-05,1.84292]
[1777411648747,52.43,76321.96,109.6,0.01528,2e-05,1.84389]
[1777411649755,52.43,76306.76,109.6,0.01505,2e-05,1.81967]
[1777411652982,52.43,76306.37,109.6,0.01504,2e-05,1.81924]
[1777411658817,52.44,76306.75,109.6,0.01504,2e-05,1.81884]
[1777411663853,52.45,76303.97,109.6,0.01501,2e-05,1.81539]
[1777411668890,52.45,76299.14,109.6,0.01495,2e-05,1.80871]
[1777411673924,52.46,76296.82,109.6,0.01492,2e-05,1.80612]
[1777411678960,52.47,76294.06,109.6,0.01489,1e-05,1.80284]
[1777411681955,52.47,76293.23,109.6,0.01488,1e-05,1.80197]
[1777411687016,52.48,76293.53,109.6,0.0149,1e-05,1.80377]
[1777411692051,52.48,76292.4,109.6,0.01489,1e-05,1.80307]
[1777411697086,52.49,76291.53,109.6,0.01489,1e-05,1.80279]
[1777411702120,52.5,76296.62,109.6,0.01498,2e-05,1.8119]
[1777411707157,52.5,76302.21,109.6,0.01507,2e-05,1.82179]
[1777411712192,52.51,76305.04,109.6,0.0151,2e-05,1.82465]
[1777411718234,52.51,76306.37,109.6,0.01513,2e-05,1.82782]
[1777411722384,52.52,76306.14,109.6,0.01514,2e-05,1.82796]
[1777411726972,52.52,76305.38,109.6,0.01513,2e-05,1.82743]
[1777411733339,52.53,76304.46,109.6,0.01513,2e-05,1.82733]
[1777411738374,52.54,76304.6,109.6,0.01514,2e-05,1.82843]
[1777411744415,52.54,76304.67,109.6,0.01515,2e-05,1.82959]
[1777411747372,52.54,76304.67,109.6,0.01515,2e-05,1.82959]
[1777411751312,52.55,76304.48,109.6,0.01516,2e-05,1.83033]
[1777411756501,52.55,76303.64,109.6,0.01516,2e-05,1.83004]
[1777411762544,52.56,76302.72,109.6,0.01515,2e-05,1.82963]
[1777411767579,52.57,76303.75,109.6,0.01518,2e-05,1.83216]
[1777411772614,52.57,76303.9,109.6,0.01517,2e-05,1.83073]
[1777411778656,52.58,76303.87,109.6,0.01518,2e-05,1.83176]
[1777411783691,52.58,76296.94,109.6,0.01508,2e-05,1.82166]
[1777411788726,52.59,76295.92,109.6,0.01508,2e-05,1.8212]
[1777411793761,52.6,76296.54,109.6,0.01509,2e-05,1.82313]
[1777411798796,52.6,76297.67,109.6,0.01512,2e-05,1.82586]
[1777411804838,52.61,76297.64,109.6,0.01513,2e-05,1.8269]
[1777411809873,52.61,76297.53,109.6,0.01514,2e-05,1.82762]
[1777411822965,52.63,76297.9,109.6,0.01517,2e-05,1.83046]
[1777411828000,52.63,76299.56,109.6,0.0152,2e-05,1.83396]
[1777411833034,52.64,76299.25,109.6,0.01518,2e-05,1.83174]
[1777411838070,52.64,76298.97,109.6,0.01519,2e-05,1.83211]
[1777411841060,52.64,76297.99,109.6,0.01517,2e-05,1.83088]
[1777411841088,52.64,76297.99,109.6,0.01517,2e-05,1.83088]
[1777411845634,52.65,76298.3,109.6,0.01518,2e-05,1.83153]
[1777411845704,52.65,76298.3,109.6,0.01518,2e-05,1.83153]
[1777411851160,52.66,76298.37,109.6,0.0152,2e-05,1.83327]
[1777411856195,52.66,76298.27,109.6,0.0152,2e-05,1.83391]
[1777411868283,52.67,76298.33,109.6,0.01522,2e-05,1.83589]
[1777411873318,52.68,76301.32,109.6,0.01527,2e-05,1.84143]
[1777411878355,52.68,76309.07,109.6,0.0154,2e-05,1.85456]
[1777411883390,52.68,76318.92,109.6,0.01556,2e-05,1.87112]
[1777411888425,52.69,76323.67,109.6,0.01564,2e-05,1.87931]
[1777411894467,52.69,76324.13,109.6,0.01563,2e-05,1.87799]
[1777411899501,52.69,76324.68,109.6,0.01564,2e-05,1.87932]
[1777411904537,52.69,76324.7,109.6,0.01564,2e-05,1.87978]
[1777411909574,52.7,76320.6,109.6,0.01559,2e-05,1.87357]
[1777411914609,52.7,76320.48,109.6,0.01559,2e-05,1.87385]
[1777411919644,52.7,76320.71,109.6,0.0156,2e-05,1.8747]
[1777411925508,52.71,76319.75,109.6,0.01558,2e-05,1.87343]
[1777411930721,52.71,76320.84,109.6,0.01561,2e-05,1.87597]
[1777411940790,52.72,76320.34,109.6,0.01561,2e-05,1.87607]
[1777411953881,52.72,76320.25,109.6,0.0156,2e-05,1.87457]
[1777411959924,52.73,76320.29,109.6,0.01561,2e-05,1.87518]
[1777411964959,52.73,76321.8,109.6,0.01563,2e-05,1.87807]
[1777411969993,52.73,76321.54,109.6,0.01563,2e-05,1.87806]
[1777411975030,52.73,76321.11,109.6,0.01563,2e-05,1.87777]
[1777411981073,52.74,76320.41,109.6,0.01562,2e-05,1.87712]
[1777411986108,52.74,76321.21,109.6,0.01564,2e-05,1.87884]
[1777411991143,52.74,76321.37,109.6,0.01565,2e-05,1.87949]
[1777411996178,52.74,76321.61,109.6,0.01565,2e-05,1.88026]
[1777411998582,52.74,76321.58,109.6,0.01566,2e-05,1.88037]
[1777411999774,52.74,76321.41,109.6,0.01565,2e-05,1.88017]
[1777412006273,52.75,76321.78,109.6,0.01566,2e-05,1.88129]
[1777412007449,52.75,76321.78,109.6,0.01566,2e-05,1.88129]
[1777412008657,52.75,76322.2,109.6,0.01567,2e-05,1.88212]
[1777412014329,52.75,76322.22,109.6,0.01566,2e-05,1.87999]
[1777412019364,52.75,76322.59,109.6,0.01567,2e-05,1.88097]
[1777412024398,52.76,76323.44,109.6,0.01568,2e-05,1.88272]
[1777412028361,52.76,76323.23,109.6,0.01568,2e-05,1.88259]
[1777412039505,52.76,76323.61,109.6,0.0157,2e-05,1.88406]
[1777412044544,52.76,76323.49,109.6,0.0157,2e-05,1.88422]
[1777412049579,52.77,76327.56,109.6,0.01576,2e-05,1.89119]
[1777412054613,52.77,76329.05,109.6,0.01579,2e-05,1.89393]
[1777412059649,52.77,76329.17,109.6,0.01579,2e-05,1.89441]
[1777412064711,52.77,76329.73,109.6,0.0158,2e-05,1.8955]
[1777412067414,52.77,76329.74,109.6,0.01581,2e-05,1.89563]
[1777412068379,52.77,76329.6,109.6,0.01581,2e-05,1.89557]
[1777412072740,52.77,76317.12,109.6,0.01559,2e-05,1.87293]
[1777412077774,52.78,76318.43,109.6,0.01562,2e-05,1.87551]
[1777412083816,52.78,76319.33,109.6,0.01564,2e-05,1.87748]
[1777412088852,52.78,76319.56,109.6,0.01564,2e-05,1.87827]
[1777412096908,52.79,76319.3,109.6,0.01565,2e-05,1.87849]
[1777412101943,52.79,76319.2,109.6,0.01565,2e-05,1.87871]
[1777412106977,52.79,76319.38,109.6,0.01566,2e-05,1.87937]
[1777412112015,52.79,76327.83,109.6,0.01579,2e-05,1.89351]
[1777412117048,52.79,76335.17,109.6,0.01591,2e-05,1.9058]
[1777412122082,52.79,76338.75,109.6,0.01597,2e-05,1.91182]
[1777412127117,52.8,76340.66,109.6,0.016,2e-05,1.91507]
[1777412131624,52.8,76347.63,109.6,0.01609,2e-05,1.92404]
[1777412138194,52.8,76349.9,109.6,0.01612,2e-05,1.92781]
[1777412141107,52.8,76350.25,109.6,0.01613,2e-05,1.92839]
[1777412141238,52.8,76350.25,109.6,0.01613,2e-05,1.92839]
[1777412145733,52.8,76352.56,109.6,0.01617,2e-05,1.93221]
[1777412145747,52.8,76352.56,109.6,0.01617,2e-05,1.93221]
[1777412153301,52.79,76357.92,109.6,0.01625,2e-05,1.94098]
[1777412160351,52.79,76364.08,109.6,0.01635,2e-05,1.95102]
[1777412165385,52.79,76366.56,109.6,0.01638,2e-05,1.95495]
[1777412170421,52.79,76369.97,109.6,0.01644,2e-05,1.96042]
[1777412175456,52.79,76373.45,109.6,0.01649,2e-05,1.96595]
[1777412180491,52.79,76372.97,109.6,0.01648,2e-05,1.96478]
[1777412185526,52.78,76373.38,109.6,0.01648,2e-05,1.96511]
[1777412190560,52.78,76370.21,109.6,0.01643,2e-05,1.95941]
[1777412195596,52.78,76370.19,109.6,0.0164,2e-05,1.9564]
[1777412201637,52.78,76370.52,109.6,0.0164,2e-05,1.95661]
[1777412206672,52.78,76372.06,109.6,0.01643,2e-05,1.95891]
[1777412212361,52.78,76372.79,109.6,0.01644,2e-05,1.95989]
[1777412217919,52.77,76374.45,109.6,0.01646,2e-05,1.9623]
[1777412225544,52.77,76376.78,109.6,0.01649,2e-05,1.9658]
[1777412230841,52.77,76386.6,109.6,0.01665,2e-05,1.98175]
[1777412235876,52.76,76395.6,109.6,0.01679,2e-05,1.99651]
[1777412240910,52.76,76395.17,109.6,0.01678,2e-05,1.99512]
[1777412245945,52.76,76395.48,109.6,0.01678,2e-05,1.99501]
[1777412250981,52.75,76395.84,109.6,0.01677,2e-05,1.99498]
[1777412256016,52.75,76397.18,109.6,0.01677,2e-05,1.99394]
[1777412261051,52.75,76388.69,109.6,0.01662,2e-05,1.97889]
[1777412266086,52.74,76386.19,109.6,0.01658,2e-05,1.97419]
[1777412271120,52.74,76386.33,109.6,0.01658,2e-05,1.97399]
[1777412277162,52.74,76385.77,109.6,0.01656,2e-05,1.97254]
[1777412281510,52.73,76370.9,109.6,0.01632,2e-05,1.94712]
[1777412282198,52.73,76355.06,109.6,0.01606,2e-05,1.92074]
[1777412287234,52.73,76363.43,109.6,0.0162,2e-05,1.93462]
[1777412292272,52.73,76366.75,109.6,0.01625,2e-05,1.94007]
[1777412298314,52.73,76367.44,109.6,0.01626,2e-05,1.94109]
[1777412303349,52.73,76367.79,109.6,0.01626,2e-05,1.94157]
[1777412308383,52.73,76368.37,109.6,0.01627,2e-05,1.94244]
[1777412313419,52.73,76367.55,109.6,0.01624,2e-05,1.93832]
[1777412318453,52.73,76367.01,109.6,0.01623,2e-05,1.93734]
[1777412323488,52.73,76366.64,109.6,0.01622,2e-05,1.93667]
[1777412328524,52.73,76364.32,109.6,0.01618,2e-05,1.93275]
[1777412333558,52.73,76363.78,109.6,0.01617,2e-05,1.93185]
[1777412338594,52.73,76364.11,109.6,0.01618,2e-05,1.93239]
[1777412343629,52.73,76364.59,109.6,0.01619,2e-05,1.93318]
[1777412350677,52.73,76364.95,109.6,0.01619,2e-05,1.93375]
[1777412355712,52.73,76364.48,109.6,0.01618,2e-05,1.93295]
[1777412360748,52.73,76364.59,109.6,0.01619,2e-05,1.93313]
[1777412366790,52.73,76364.85,109.6,0.01619,2e-05,1.93356]
[1777412371826,52.73,76364.6,109.6,0.01616,2e-05,1.93051]
[1777412377868,52.73,76364.51,109.6,0.01616,2e-05,1.9304]
[1777412382902,52.73,76361.6,109.6,0.01612,2e-05,1.92564]
[1777412388944,52.73,76361.3,109.6,0.01611,2e-05,1.92525]
[1777412393979,52.73,76361.57,109.6,0.01612,2e-05,1.92581]
[1777412399014,52.73,76361.38,109.6,0.01612,2e-05,1.9256]
[1777412404051,52.73,76367.36,109.6,0.01621,2e-05,1.93562]
[1777412409085,52.73,76368.89,109.6,0.01624,2e-05,1.93817]
[1777412414121,52.73,76369.17,109.6,0.01624,2e-05,1.93861]
[1777412419156,52.73,76373.76,109.6,0.01632,2e-05,1.94621]
[1777412424191,52.73,76375.34,109.6,0.01634,2e-05,1.9487]
[1777412429226,52.73,76375.56,109.6,0.01634,2e-05,1.9489]
[1777412434260,52.73,76376.13,109.6,0.01633,2e-05,1.94702]
[1777412439296,52.73,76378.18,109.6,0.01636,2e-05,1.95028]
[1777412441248,52.73,76378.43,109.6,0.01636,2e-05,1.95066]
[1777412441277,52.73,76378.43,109.6,0.01636,2e-05,1.95066]
[1777412445753,52.73,76378.21,109.6,0.01636,2e-05,1.95017]
[1777412445771,52.73,76378.21,109.6,0.01636,2e-05,1.95017]
[1777412453395,52.73,76378.09,109.6,0.01635,2e-05,1.94957]
[1777412458430,52.72,76379.08,109.6,0.01637,2e-05,1.951]
[1777412463465,52.72,76389.57,109.6,0.01653,2e-05,1.96836]
[1777412468499,52.72,76390.17,109.6,0.01654,2e-05,1.96901]
[1777412475548,52.72,76390.18,109.6,0.01654,2e-05,1.9685]
[1777412481591,52.71,76390.83,109.6,0.01654,2e-05,1.96914]
[1777412486625,52.71,76377.97,109.6,0.01633,2e-05,1.94713]
[1777412491661,52.71,76377.99,109.6,0.01631,2e-05,1.94431]
[1777412496695,52.71,76377.54,109.6,0.0163,2e-05,1.94341]
[1777412505760,52.71,76377.52,109.6,0.01629,2e-05,1.94312]
[1777412510795,52.71,76377.57,109.6,0.01629,2e-05,1.94306]
[1777412515829,52.71,76377.23,109.6,0.01629,2e-05,1.94236]
[1777412520865,52.71,76376.57,109.6,0.01627,2e-05,1.94113]
[1777412525999,52.71,76376.7,109.6,0.01628,2e-05,1.94125]
[1777412534966,52.7,76376.41,109.6,0.01627,2e-05,1.94052]
[1777412540001,52.7,76364.69,109.6,0.01608,2e-05,1.921]
[1777412545036,52.71,76362.71,109.6,0.01605,2e-05,1.91779]
[1777412551078,52.71,76360.83,109.6,0.016,2e-05,1.91216]
[1777412558127,52.71,76360.86,109.6,0.016,2e-05,1.91238]
[1777412568198,52.71,76360.86,109.6,0.016,2e-05,1.91261]
[1777412575247,52.71,76360.9,109.6,0.01601,2e-05,1.91282]
[1777412580137,52.71,76360.9,109.6,0.01601,2e-05,1.9129]
[1777412585317,52.71,76361.11,109.6,0.01601,2e-05,1.91336]
[1777412591360,52.71,76361.49,109.6,0.01602,2e-05,1.91411]
[1777412592259,52.71,76361.49,109.6,0.01602,2e-05,1.91411]
[1777412593412,52.71,76361.55,109.6,0.01602,2e-05,1.91423]
[1777412599416,52.71,76361.34,109.6,0.01602,2e-05,1.91406]
[1777412602632,52.71,76361.38,109.6,0.01602,2e-05,1.91416]
[1777412608479,52.71,76360.72,109.6,0.01601,2e-05,1.91331]
[1777412614521,52.71,76360.73,109.6,0.01599,2e-05,1.91091]
[1777412624590,52.72,76360.8,109.6,0.016,2e-05,1.91148]
[1777412629625,52.72,76356.1,109.6,0.01593,2e-05,1.90395]
[1777412634660,52.72,76338.61,109.6,0.01565,2e-05,1.87564]
[1777412638895,52.72,76335.61,109.6,0.01561,2e-05,1.87109]
[1777412639719,52.72,76335.72,109.6,0.01561,2e-05,1.87138]
[1777412639771,52.72,76322.86,109.6,0.01542,2e-05,1.85067]
[1777412642716,52.73,76306.36,109.6,0.01517,2e-05,1.82471]
[1777412646984,52.73,76304.75,109.6,0.01515,2e-05,1.82272]
[1777412648474,52.73,76304.08,109.6,0.01514,2e-05,1.82203]
[1777412653794,52.74,76316.59,109.6,0.01534,2e-05,1.84309]
[1777412657796,52.74,76316.99,109.6,0.01535,2e-05,1.84419]
[1777412662858,52.75,76324.98,109.6,0.01548,2e-05,1.85786]
[1777412667893,52.75,76319.93,109.6,0.01541,2e-05,1.85032]
[1777412672930,52.76,76315.94,109.6,0.01534,2e-05,1.84205]
[1777412677965,52.76,76316.08,109.6,0.01535,2e-05,1.843]
[1777412683000,52.76,76315.53,109.6,0.01535,2e-05,1.84283]
[1777412688034,52.77,76315.24,109.6,0.01535,2e-05,1.84308]
[1777412693070,52.77,76315.39,109.6,0.01536,2e-05,1.84404]
[1777412698104,52.78,76315.46,109.6,0.01537,2e-05,1.84487]
[1777412703140,52.78,76315.02,109.6,0.01537,2e-05,1.84488]
[1777412709182,52.79,76314.96,109.6,0.01537,2e-05,1.84566]
[1777412714218,52.79,76314.89,109.6,0.01538,2e-05,1.84628]
[1777412719259,52.8,76313.8,109.6,0.01537,2e-05,1.84525]
[1777412724293,52.8,76312.56,109.6,0.01536,2e-05,1.84401]
[1777412729328,52.8,76313.0,109.6,0.01537,2e-05,1.84547]
[1777412735370,52.81,76312.73,109.6,0.01536,2e-05,1.84337]
[1777412740405,52.81,76312.84,109.6,0.01536,2e-05,1.84431]
[1777412741286,52.81,76312.84,109.6,0.01536,2e-05,1.84431]
[1777412741336,52.81,76312.84,109.6,0.01536,2e-05,1.84431]
[1777412745789,52.82,76312.73,109.6,0.01537,2e-05,1.84474]
[1777412745809,52.82,76312.73,109.6,0.01537,2e-05,1.84474]
[1777412751482,52.82,76311.51,109.6,0.01536,2e-05,1.84384]
[1777412757524,52.83,76307.8,109.6,0.01531,2e-05,1.83881]
[1777412765580,52.84,76307.08,109.6,0.01531,2e-05,1.83895]
[1777412770614,52.84,76306.97,109.6,0.01532,2e-05,1.83957]
[1777412775650,52.85,76305.74,109.6,0.01531,2e-05,1.83839]
[1777412783705,52.86,76305.36,109.6,0.01532,2e-05,1.83905]
[1777412788741,52.86,76305.36,109.6,0.01532,2e-05,1.83983]
[1777412794783,52.87,76303.4,109.6,0.01528,2e-05,1.83524]
[1777412799818,52.87,76302.93,109.6,0.01528,2e-05,1.8353]
[1777412804853,52.88,76301.76,109.6,0.01527,2e-05,1.83425]
[1777412809888,52.88,76303.88,109.6,0.01531,2e-05,1.83845]
[1777412814923,52.89,76306.64,109.6,0.01536,2e-05,1.84362]
[1777412819958,52.89,76306.71,109.6,0.01537,2e-05,1.84444]
[1777412826024,52.89,76306.93,109.6,0.01538,2e-05,1.84521]
[1777412832043,52.9,76307.01,109.6,0.01539,2e-05,1.84657]
[1777412843119,52.91,76306.69,109.6,0.0154,2e-05,1.84751]
[1777412848154,52.91,76307.17,109.6,0.01542,2e-05,1.84893]
[1777412853189,52.92,76307.88,109.6,0.01541,2e-05,1.84813]
[1777412858225,52.92,76307.84,109.6,0.01542,2e-05,1.84871]
[1777412858525,52.92,76307.84,109.6,0.01542,2e-05,1.84871]
[1777412868294,52.93,76307.95,109.6,0.01543,2e-05,1.85016]
[1777412876351,52.93,76307.96,109.6,0.01544,2e-05,1.85118]
[1777412882393,52.94,76309.84,109.6,0.01548,2e-05,1.85492]
[1777412891458,52.95,76309.99,109.6,0.01549,2e-05,1.85622]
[1777412892344,52.95,76309.99,109.6,0.01549,2e-05,1.85622]
[1777412897249,52.95,76310.18,109.6,0.0155,2e-05,1.85699]
[1777412903054,52.95,76310.15,109.6,0.0155,2e-05,1.85751]
[1777412904356,52.95,76310.15,109.6,0.01551,2e-05,1.85785]
[1777412907606,52.96,76310.64,109.6,0.01552,2e-05,1.85897]
[1777412914622,52.96,76310.69,109.6,0.0155,2e-05,1.85733]
[1777412918674,52.96,76310.77,109.6,0.01551,2e-05,1.85778]
[1777412923789,52.97,76310.73,109.6,0.01551,2e-05,1.85813]
[1777412926222,52.97,76310.72,114.4,0.01552,2e-05,1.85843]
[1777412926223,52.97,76310.72,119.6,0.01552,2e-05,1.85843]
[1777412926235,52.97,76310.72,119.6,0.01552,2e-05,1.85843]
[1777412926236,52.97,76310.72,119.6,0.01552,2e-05,1.85843]
[1777412926256,52.97,76310.72,119.6,0.01552,2e-05,1.85843]
[1777412926323,52.97,76311.87,119.6,0.01554,2e-05,1.86048]
[1777412926688,52.97,76311.87,119.6,0.01554,2e-05,1.86048]
[1777412926733,52.97,76311.87,119.6,0.01554,2e-05,1.86048]
[1777412926952,52.97,76311.87,119.6,0.01554,2e-05,1.86048]
[1777412927054,52.97,76311.93,119.6,0.01554,2e-05,1.86067]
[1777412927564,52.97,76311.93,119.6,0.01554,2e-05,1.86067]
[1777412927633,52.97,76311.93,119.6,0.01554,2e-05,1.86067]
[1777412932250,52.96,76313.31,119.6,0.01555,2e-05,1.86214]
[1777412936002,52.96,76313.46,119.6,0.01555,2e-05,1.86163]
[1777412936078,52.96,76313.46,124.4,0.01555,2e-05,1.86163]
[1777412936080,52.96,76313.46,124.4,0.01555,2e-05,1.86163]
[1777412936083,52.96,76313.46,124.4,0.01555,2e-05,1.86163]
[1777412936136,52.96,76313.46,124.4,0.01555,2e-05,1.86163]
[1777412936237,52.96,76313.46,124.4,0.01554,2e-05,1.86087]
[1777412936948,52.96,76313.46,124.4,0.01554,2e-05,1.86087]
[1777412938095,52.96,76313.46,124.4,0.01554,2e-05,1.86087]
[1777412944832,52.96,76315.52,124.4,0.01557,2e-05,1.86419]
[1777412946758,52.96,76316.02,124.4,0.01558,2e-05,1.865]
[1777412953288,52.96,76314.48,124.4,0.01555,2e-05,1.86251]
[1777412953320,52.96,76314.48,124.4,0.01555,2e-05,1.86251]
[1777412953403,52.96,76314.48,124.4,0.01555,2e-05,1.86251]
[1777412953504,52.96,76315.95,124.4,0.01558,2e-05,1.86489]
[1777412953563,52.96,76315.95,124.4,0.01558,2e-05,1.86489]
[1777412954414,52.96,76315.95,124.4,0.01558,2e-05,1.86489]
[1777412961353,52.96,76316.07,124.4,0.01558,2e-05,1.86541]
[1777412962706,52.96,76316.07,124.4,0.01559,2e-05,1.86574]
[1777412963275,52.96,76316.07,124.4,0.01559,2e-05,1.86574]
[1777412963375,52.96,76316.07,124.4,0.01559,2e-05,1.86582]
[1777412966680,52.95,76316.5,124.8,0.01558,2e-05,1.86508]
[1777412966713,52.95,76316.5,124.8,0.01558,2e-05,1.86508]
[1777412966746,52.95,76316.5,124.8,0.01558,2e-05,1.86508]
[1777412968480,52.95,76316.51,124.8,0.01557,2e-05,1.86462]
[1777412978063,52.95,76316.57,124.8,0.01555,2e-05,1.86165]
[1777412983098,52.95,76316.62,124.8,0.01555,2e-05,1.86173]
[1777412987837,52.95,76316.74,124.8,0.01555,2e-05,1.86193]
[1777412994175,52.93,76326.73,124.8,0.01568,2e-05,1.87515]
[1777412999211,52.91,76329.07,124.8,0.01569,2e-05,1.8765]
[1777413004245,52.9,76329.41,124.8,0.01567,2e-05,1.87461]
[1777413009280,52.88,76322.76,124.8,0.01555,2e-05,1.86147]
[1777413014315,52.87,76322.42,124.8,0.01552,2e-05,1.85863]
[1777413019350,52.86,76321.09,124.8,0.01548,2e-05,1.85423]
[1777413025394,52.84,76321.2,124.8,0.01545,2e-05,1.85174]
[1777413029853,52.83,76321.0,124.8,0.01543,2e-05,1.84967]
[1777413035464,52.81,76321.21,124.8,0.01539,2e-05,1.84484]
[1777413041296,52.8,76321.21,124.8,0.01537,2e-05,1.84272]
[1777413042577,52.8,76321.18,125.2,0.01536,2e-05,1.84225]
[1777413042594,52.8,76321.18,125.2,0.01536,2e-05,1.84225]
[1777413042963,52.8,76321.21,125.2,0.01536,2e-05,1.84188]
[1777413043701,52.79,76321.35,125.2,0.01536,2e-05,1.84169]
[1777413044850,52.79,76321.18,125.2,0.01536,2e-05,1.84141]
[1777413050027,52.78,76321.18,125.2,0.01534,2e-05,1.83934]
[1777413056309,52.77,76321.23,125.2,0.01533,2e-05,1.83818]
[1777413061646,52.75,76321.36,125.2,0.01529,2e-05,1.83474]
[1777413069702,52.73,76320.58,125.2,0.01525,2e-05,1.83028]
[1777413074737,52.72,76321.43,125.2,0.01524,2e-05,1.82967]
[1777413079773,52.71,76320.15,125.2,0.0152,2e-05,1.82567]
[1777413084806,52.7,76319.89,125.2,0.01518,2e-05,1.82334]
[1777413093870,52.68,76319.81,125.2,0.01513,2e-05,1.81726]
[1777413099912,52.66,76320.0,125.2,0.01511,2e-05,1.81535]
[1777413104947,52.65,76320.58,125.2,0.0151,2e-05,1.81445]
[1777413109982,52.64,76320.63,125.2,0.01508,2e-05,1.81272]
[1777413115742,52.63,76320.67,125.2,0.01507,2e-05,1.811]
[1777413123073,52.61,76320.84,125.2,0.01504,2e-05,1.80844]
[1777413129114,52.6,76320.88,125.2,0.01502,2e-05,1.80641]
[1777413134150,52.59,76320.32,125.2,0.01499,2e-05,1.80346]
[1777413140192,52.57,76320.89,125.2,0.01498,2e-05,1.80233]
[1777413147241,52.56,76320.75,125.2,0.01496,2e-05,1.79977]
[1777413152276,52.55,76320.82,125.2,0.01492,2e-05,1.7957]
[1777413157312,52.54,76320.75,125.2,0.01491,2e-05,1.79399]
[1777413163354,52.53,76318.64,125.2,0.01486,2e-05,1.78875]
[1777413168389,52.52,76318.35,125.2,0.01484,1e-05,1.78677]
[1777413174430,52.51,76317.42,125.2,0.01481,1e-05,1.78349]
[1777413179466,52.5,76317.14,125.2,0.01479,1e-05,1.78156]
[1777413184500,52.49,76317.1,125.2,0.01477,1e-05,1.78003]
[1777413191550,52.48,76317.06,125.2,0.01475,1e-05,1.77793]
[1777413196584,52.47,76316.68,125.2,0.01473,1e-05,1.7759]
[1777413202627,52.46,76314.03,125.2,0.01468,1e-05,1.77005]
[1777413203524,52.46,76314.03,125.2,0.01468,1e-05,1.77005]
[1777413204266,52.46,76313.14,125.2,0.01466,1e-05,1.76839]
[1777413209675,52.45,76306.08,125.2,0.01454,1e-05,1.75581]
[1777413211389,52.45,76306.08,125.2,0.01454,1e-05,1.75581]
[1777413216724,52.44,76299.6,125.2,0.01441,1e-05,1.74166]
[1777413221761,52.43,76298.86,125.2,0.01439,1e-05,1.73945]
[1777413226796,52.42,76298.83,125.2,0.01438,1e-05,1.73835]
[1777413231831,52.42,76294.49,125.2,0.01431,1e-05,1.73067]
[1777413235859,52.41,76278.69,125.2,0.01407,1e-05,1.70576]
[1777413240894,52.41,76273.19,125.2,0.01399,1e-05,1.69674]
[1777413246936,52.41,76272.67,125.2,0.01397,1e-05,1.69519]
[1777413252325,52.4,76272.81,125.2,0.01397,1e-05,1.69489]
[1777413257536,52.4,76270.24,125.2,0.01393,1e-05,1.69039]
[1777413263049,52.39,76282.13,125.2,0.01409,1e-05,1.70753]
[1777413268084,52.39,76289.1,125.2,0.01418,1e-05,1.71739]
[1777413270098,52.39,76303.0,125.2,0.01438,1e-05,1.73845]
[1777413275857,52.38,76305.59,125.2,0.01439,1e-05,1.73913]
[1777413285203,52.37,76309.98,125.2,0.01443,1e-05,1.74364]
[1777413290237,52.36,76302.26,125.2,0.01431,1e-05,1.73065]
[1777413295273,52.35,76299.7,125.2,0.01426,1e-05,1.72574]
[1777413300308,52.35,76299.57,125.2,0.01425,1e-05,1.72462]
[1777413305342,52.34,76299.08,125.2,0.01423,1e-05,1.72278]
[1777413311385,52.33,76298.43,125.2,0.01421,1e-05,1.72073]
[1777413317427,52.33,76298.67,125.2,0.01421,1e-05,1.72006]
[1777413322462,52.32,76308.59,125.2,0.01434,1e-05,1.73442]
[1777413327499,52.32,76316.72,125.2,0.01445,1e-05,1.74598]
[1777413332534,52.31,76320.92,125.2,0.01448,1e-05,1.74893]
[1777413337570,52.3,76321.58,125.2,0.01448,1e-05,1.74883]
[1777413342602,52.3,76320.99,125.2,0.01447,1e-05,1.74701]
[1777413342624,52.3,76320.99,125.2,0.01447,1e-05,1.74701]
[1777413342969,52.29,76320.99,125.2,0.01446,1e-05,1.74679]
[1777413343158,52.29,76320.99,125.2,0.01446,1e-05,1.74679]
[1777413355698,52.28,76320.95,125.2,0.01444,1e-05,1.74387]
[1777413356723,52.28,76320.95,125.2,0.01444,1e-05,1.74387]
[1777413356889,52.28,76320.95,125.2,0.01444,1e-05,1.74387]
[1777413356929,52.28,76320.95,125.2,0.01444,1e-05,1.74387]
[1777413356759,52.28,76377.98,125.2,0.01529,2e-05,1.83408]
[1777413357012,52.28,76377.98,125.2,0.01529,2e-05,1.83408]
[1777413357074,52.28,76377.98,125.2,0.01529,2e-05,1.83408]
[1777413357583,52.28,76377.98,125.2,0.01529,2e-05,1.83408]
[1777413357842,52.28,76391.52,125.2,0.0155,2e-05,1.85607]
[1777413362908,52.27,76390.71,125.2,0.01548,2e-05,1.85306]
[1777413363319,52.26,76390.03,125.2,0.01546,2e-05,1.85154]
[1777413363322,52.26,76390.03,125.2,0.01546,2e-05,1.85154]
[1777413368704,52.25,76386.86,125.2,0.01539,2e-05,1.84436]
[1777413373833,52.24,76392.35,125.2,0.01545,2e-05,1.85092]
[1777413378869,52.22,76393.35,125.2,0.01545,2e-05,1.85054]
[1777413383903,52.21,76395.8,125.2,0.01547,2e-05,1.85253]
[1777413388940,52.2,76396.77,125.2,0.01546,2e-05,1.85209]
[1777413394982,52.19,76398.69,125.2,0.01545,2e-05,1.85023]
[1777413400018,52.17,76400.91,125.2,0.01547,2e-05,1.85184]
[1777413406062,52.16,76400.82,125.2,0.01544,2e-05,1.84931]
[1777413411096,52.15,76394.21,125.2,0.01532,2e-05,1.83667]
[1777413416132,52.14,76390.83,125.2,0.01525,2e-05,1.82939]
[1777413421167,52.13,76390.81,125.2,0.01523,2e-05,1.82762]
[1777413428216,52.11,76390.58,125.2,0.01521,2e-05,1.82485]
[1777413435265,52.1,76390.83,125.2,0.01519,2e-05,1.8229]
[1777413440299,52.09,76390.84,125.2,0.01517,2e-05,1.82125]
[1777413445335,52.08,76390.87,125.2,0.01516,2e-05,1.81966]
[1777413450370,52.07,76394.2,125.2,0.01519,2e-05,1.82338]
[1777413454487,52.06,76400.0,125.2,0.01525,2e-05,1.82919]
[1777413454580,52.06,76400.22,125.2,0.01525,2e-05,1.82887]
[1777413460440,52.06,76402.27,125.2,0.01528,2e-05,1.83219]
[1777413464742,52.06,76403.17,125.2,0.01529,2e-05,1.83365]
[1777413470509,52.06,76405.78,125.2,0.01533,2e-05,1.83789]
[1777413473530,52.06,76386.72,125.2,0.01504,2e-05,1.8071]
[1777413478566,52.06,76383.06,125.2,0.01498,2e-05,1.80123]
[1777413483600,52.06,76382.12,125.2,0.01497,2e-05,1.79972]
[1777413488635,52.06,76381.46,125.2,0.01496,2e-05,1.79867]
[1777413494678,52.06,76381.47,125.2,0.01496,2e-05,1.79868]
[1777413499713,52.06,76380.52,125.2,0.01494,2e-05,1.79717]
[1777413504750,52.06,76379.96,125.2,0.01494,2e-05,1.79627]
[1777413509785,52.06,76379.99,125.2,0.01494,2e-05,1.79632]
[1777413514820,52.06,76380.16,125.2,0.01492,2e-05,1.79405]
[1777413520862,52.06,76374.49,125.2,0.01483,2e-05,1.78501]
[1777413525897,52.06,76372.56,125.2,0.0148,2e-05,1.78195]
[1777413531100,52.06,76372.19,125.2,0.0148,2e-05,1.78136]
[1777413531939,52.06,76372.49,125.2,0.0148,2e-05,1.78157]
[1777413535855,52.05,76365.96,125.2,0.01469,2e-05,1.77046]
[1777413537980,52.05,76349.2,125.2,0.01444,1e-05,1.74346]
[1777413543016,52.04,76347.5,125.2,0.0144,1e-05,1.73986]
[1777413547985,52.04,76357.25,125.2,0.01454,1e-05,1.75432]
[1777413553087,52.03,76358.06,125.2,0.01454,1e-05,1.75431]
[1777413553982,52.03,76358.06,125.2,0.01454,1e-05,1.75431]
[1777413559129,52.02,76358.59,125.2,0.01454,1e-05,1.75385]
[1777413564164,52.02,76360.38,125.2,0.01455,1e-05,1.75558]
[1777413567185,52.01,76347.89,125.2,0.01436,1e-05,1.73543]
[1777413572219,52.01,76348.93,125.2,0.01435,1e-05,1.73365]
[1777413578261,52.0,76349.04,125.2,0.01434,1e-05,1.73278]
[1777413583296,51.99,76348.01,125.2,0.01432,1e-05,1.73033]
[1777413588332,51.99,76347.25,125.2,0.0143,1e-05,1.72835]
[1777413593366,51.98,76355.15,125.2,0.0144,1e-05,1.73979]
[1777413597349,51.98,76355.19,125.2,0.0144,1e-05,1.73949]
[1777413601597,51.98,76357.08,125.2,0.01442,1e-05,1.74155]
[1777413601753,51.98,76357.08,125.2,0.01442,1e-05,1.74155]
[1777413601847,51.97,76386.09,125.2,0.01485,2e-05,1.78688]
[1777413605451,51.97,76364.48,125.2,0.01452,1e-05,1.75197]
[1777413606533,51.97,76364.48,125.2,0.01452,1e-05,1.75197]
[1777413606896,51.97,76364.48,125.2,0.01452,1e-05,1.75197]
[1777413606913,51.97,76364.48,125.2,0.01452,1e-05,1.75197]
[1777413612501,51.96,76369.33,125.2,0.01458,1e-05,1.75821]
[1777413617537,51.95,76377.44,125.2,0.01469,2e-05,1.76991]
[1777413622573,51.95,76378.36,125.2,0.01469,2e-05,1.77019]
[1777413627609,51.94,76378.52,125.2,0.01468,2e-05,1.76927]
[1777413632643,51.93,76373.76,125.2,0.01458,1e-05,1.75807]
[1777413637297,51.93,76370.65,125.2,0.01452,1e-05,1.75213]
[1777413642714,51.92,76370.59,125.2,0.01451,1e-05,1.75081]
[1777413647749,51.91,76370.26,125.2,0.0145,1e-05,1.74929]
[1777413651776,51.91,76356.78,125.2,0.01429,1e-05,1.72747]
[1777413656812,51.9,76355.52,125.2,0.01426,1e-05,1.72472]
[1777413659396,51.9,76355.13,125.2,0.01426,1e-05,1.72381]
[1777413661285,51.9,76350.43,125.2,0.01418,1e-05,1.71622]
[1777413664353,51.9,76350.52,125.2,0.01418,1e-05,1.71594]
[1777413669903,51.89,76347.96,125.2,0.01414,1e-05,1.71119]
[1777413674937,51.89,76346.77,125.2,0.01411,1e-05,1.70871]
[1777413679148,51.89,76346.98,125.2,0.01411,1e-05,1.70865]
[1777413685009,51.88,76357.81,125.2,0.01426,1e-05,1.7245]
[1777413690044,51.88,76357.84,125.2,0.01425,1e-05,1.72379]
[1777413695080,51.87,76363.3,125.2,0.01431,1e-05,1.729]
[1777413700115,51.87,76362.67,125.2,0.01429,1e-05,1.7272]
[1777413705150,51.86,76362.37,125.2,0.01428,1e-05,1.72592]
[1777413710185,51.86,76362.88,125.2,0.01428,1e-05,1.72591]
[1777413715219,51.85,76362.54,125.2,0.01426,1e-05,1.72457]
[1777413720255,51.85,76357.54,125.2,0.01418,1e-05,1.71606]
[1777413725291,51.84,76356.85,125.2,0.01417,1e-05,1.71428]
[1777413730325,51.84,76361.63,125.2,0.01423,1e-05,1.72098]
[1777413735361,51.83,76362.45,125.2,0.01424,1e-05,1.72149]
[1777413740396,51.83,76361.77,125.2,0.01422,1e-05,1.71966]
[1777413745432,51.82,76366.04,125.2,0.01427,1e-05,1.72549]
[1777413750466,51.82,76366.12,125.2,0.01427,1e-05,1.72479]
[1777413755501,51.81,76358.85,125.2,0.01413,1e-05,1.71029]
[1777413760535,51.81,76358.87,125.2,0.01413,1e-05,1.70964]
[1777413765575,51.8,76352.98,125.2,0.01403,1e-05,1.69994]
[1777413770609,51.8,76352.52,125.2,0.01402,1e-05,1.69866]
[1777413775645,51.8,76353.8,125.2,0.01404,1e-05,1.70006]
[1777413780680,51.79,76350.56,125.2,0.01398,1e-05,1.69451]
[1777413785715,51.79,76353.76,125.2,0.01402,1e-05,1.69884]
[1777413790750,51.79,76358.55,125.2,0.01409,1e-05,1.70563]
[1777413792610,51.79,76358.63,125.2,0.01409,1e-05,1.70563]
[1777413795030,51.79,76355.4,125.2,0.01404,1e-05,1.70052]
[1777413800820,51.78,76369.45,125.2,0.01424,1e-05,1.72158]
[1777413805854,51.78,76365.58,125.2,0.01417,1e-05,1.7148]
[1777413810889,51.77,76365.48,125.2,0.01416,1e-05,1.71379]
[1777413815925,51.77,76360.93,125.2,0.01407,1e-05,1.7036]
[1777413820959,51.76,76360.25,125.2,0.01406,1e-05,1.70193]
[1777413825995,51.76,76365.56,125.2,0.01413,1e-05,1.70952]
[1777413831030,51.75,76372.05,125.2,0.01422,1e-05,1.71889]
[1777413836064,51.75,76373.02,125.2,0.01422,1e-05,1.71965]
[1777413837320,51.75,76373.02,125.2,0.01422,1e-05,1.71965]
[1777413841100,51.75,76387.64,125.2,0.01443,1e-05,1.7417]
[1777413841632,51.75,76387.64,125.2,0.01443,1e-05,1.7417]
[1777413847144,51.74,76392.3,125.2,0.01449,1e-05,1.74789]
[1777413852179,51.73,76393.95,125.2,0.01451,1e-05,1.74949]
[1777413857214,51.73,76389.53,125.2,0.01443,1e-05,1.74156]
[1777413863255,51.72,76393.09,125.2,0.01447,1e-05,1.74605]
[1777413865589,51.72,76393.38,125.2,0.01447,1e-05,1.74612]
[1777413871312,51.71,76393.45,125.2,0.01444,1e-05,1.74262]
[1777413876347,51.7,76388.91,125.2,0.01437,1e-05,1.73462]
[1777413881381,51.7,76388.83,125.2,0.01436,1e-05,1.73368]
[1777413886417,51.69,76390.9,125.2,0.01438,1e-05,1.73611]
[1777413891456,51.69,76404.25,125.2,0.01457,2e-05,1.75627]
[1777413896491,51.68,76393.35,125.2,0.0144,1e-05,1.73814]
[1777413902428,51.68,76392.68,125.2,0.01438,1e-05,1.73641]
[1777413907219,51.67,76393.13,125.2,0.01438,1e-05,1.73609]
[1777413907242,51.67,76393.13,125.2,0.01438,1e-05,1.73609]
[1777413907931,51.67,76393.02,125.2,0.01438,1e-05,1.73575]
[1777413907933,51.67,76393.02,125.2,0.01438,1e-05,1.73575]
[1777413913610,51.67,76396.82,125.2,0.01443,1e-05,1.74073]
[1777413918644,51.66,76396.89,125.2,0.01442,1e-05,1.73998]
[1777413923680,51.66,76400.84,125.2,0.01447,1e-05,1.74532]
[1777413928714,51.65,76410.12,125.2,0.0146,2e-05,1.75904]
[1777413933749,51.64,76413.51,125.2,0.01462,2e-05,1.76087]
[1777413938784,51.64,76416.19,125.2,0.01465,2e-05,1.76408]
[1777413946840,51.63,76416.72,125.2,0.01464,2e-05,1.76325]
[1777413951876,51.62,76411.82,125.2,0.01456,2e-05,1.75444]
[1777413956915,51.62,76400.69,125.2,0.01438,1e-05,1.73597]
[1777413961951,51.61,76403.25,125.2,0.01441,1e-05,1.73919]
[1777413966984,51.61,76403.46,125.2,0.01441,1e-05,1.7387]
[1777413972020,51.6,76403.62,125.2,0.0144,1e-05,1.73815]
[1777413977055,51.59,76401.69,125.2,0.01437,1e-05,1.73417]
[1777413982089,51.59,76401.93,125.2,0.01436,1e-05,1.73379]
[1777413987336,51.59,76400.72,125.2,0.01434,1e-05,1.7313]
[1777413991827,51.58,76401.03,125.2,0.01432,1e-05,1.72856]
[1777414001223,51.57,76403.3,125.2,0.01434,1e-05,1.7307]
[1777414005251,51.57,76415.43,125.2,0.01451,2e-05,1.74918]
[1777414010286,51.56,76416.27,125.2,0.01451,2e-05,1.74962]
[1777414015321,51.56,76421.38,125.2,0.01458,2e-05,1.75682]
[1777414021364,51.55,76419.91,125.2,0.01455,2e-05,1.75336]
[1777414026398,51.55,76418.36,125.2,0.01452,2e-05,1.74999]
[1777414031436,51.54,76418.55,125.2,0.01451,2e-05,1.74939]
[1777414037584,51.54,76418.77,125.2,0.01451,2e-05,1.74903]
[1777414039985,51.53,76405.94,125.2,0.01431,1e-05,1.72817]
[1777414049562,51.52,76402.67,125.2,0.01425,1e-05,1.72167]
[1777414054598,51.52,76401.12,125.2,0.0142,1e-05,1.71614]
[1777414059633,51.52,76405.06,125.2,0.01425,1e-05,1.72168]
[1777414062653,51.51,76423.18,125.2,0.01452,2e-05,1.74974]
[1777414067689,51.51,76431.83,125.2,0.01464,2e-05,1.76248]
[1777414072723,51.5,76433.52,125.2,0.01466,2e-05,1.76413]
[1777414077759,51.49,76430.77,125.2,0.0146,2e-05,1.7587]
[1777414082793,51.49,76434.29,125.2,0.01465,2e-05,1.76328]
[1777414087828,51.48,76434.22,125.2,0.01464,2e-05,1.76214]
[1777414092864,51.48,76436.52,125.2,0.01466,2e-05,1.76474]
[1777414097898,51.47,76437.55,125.2,0.01467,2e-05,1.76534]
[1777414102934,51.46,76434.2,125.2,0.01461,2e-05,1.75897]
[1777414107968,51.46,76434.07,125.2,0.01459,2e-05,1.75776]
[1777414112640,51.45,76431.38,125.2,0.01455,2e-05,1.75292]
[1777414114643,51.45,76431.04,125.2,0.01452,2e-05,1.74949]
[1777414114648,51.45,76431.04,125.2,0.01452,2e-05,1.74949]
[1777414124087,51.44,76421.64,125.2,0.01436,1e-05,1.73275]
[1777414129122,51.43,76422.0,125.2,0.01436,1e-05,1.73255]
[1777414134157,51.43,76421.29,125.2,0.01434,1e-05,1.73066]
[1777414139191,51.43,76421.85,125.2,0.01434,1e-05,1.73078]
[1777414144226,51.42,76420.6,125.2,0.01431,1e-05,1.72792]
[1777414149262,51.42,76421.45,125.2,0.01432,1e-05,1.72851]
[1777414154297,51.41,76422.32,125.2,0.01432,1e-05,1.72913]
[1777414159332,51.41,76425.19,125.2,0.01436,1e-05,1.73286]
[1777414164367,51.4,76423.22,125.2,0.01432,1e-05,1.72898]
[1777414169403,51.4,76422.99,125.2,0.01431,1e-05,1.72787]
[1777414174438,51.39,76422.95,125.2,0.01428,1e-05,1.72459]
[1777414179472,51.39,76419.83,125.2,0.01423,1e-05,1.71902]
[1777414184508,51.38,76419.83,125.2,0.01423,1e-05,1.71836]
[1777414189542,51.38,76418.65,125.2,0.0142,1e-05,1.71587]
[1777414194578,51.38,76421.76,125.2,0.01424,1e-05,1.72009]
[1777414197327,51.37,76422.11,125.2,0.01424,1e-05,1.72036]
[1777414202774,51.37,76422.68,125.2,0.01425,1e-05,1.72099]
[1777414207331,51.37,76424.53,125.2,0.01427,1e-05,1.72294]
[1777414208627,51.37,76424.6,125.2,0.01427,1e-05,1.72277]
[1777414213711,51.36,76412.55,125.2,0.01408,1e-05,1.70318]
[1777414219753,51.36,76412.29,125.2,0.01407,1e-05,1.70216]
[1777414224788,51.35,76412.2,125.2,0.01407,1e-05,1.70152]
[1777414227657,51.35,76411.57,125.2,0.01405,1e-05,1.70035]
[1777414228418,51.35,76411.44,125.2,0.01405,1e-05,1.70005]
[1777414228559,51.35,76411.44,125.2,0.01405,1e-05,1.70005]
[1777414229251,51.35,76402.07,125.2,0.01391,1e-05,1.68546]
[1777414234861,51.35,76391.43,125.2,0.01374,1e-05,1.66642]
[1777414239896,51.35,76390.38,125.2,0.01372,1e-05,1.66466]
[1777414244932,51.35,76389.18,125.2,0.0137,1e-05,1.6627]
[1777414251029,51.35,76390.36,125.2,0.01372,1e-05,1.66435]
[1777414257070,51.35,76389.48,125.2,0.0137,1e-05,1.66285]
[1777414262108,51.35,76385.25,125.2,0.01364,1e-05,1.65629]
[1777414268150,51.34,76385.52,125.2,0.01365,1e-05,1.65661]
[1777414273185,51.34,76385.18,125.2,0.01364,1e-05,1.65601]
[1777414278220,51.34,76387.76,125.2,0.01368,1e-05,1.65985]
[1777414283256,51.34,76387.99,125.2,0.01368,1e-05,1.66007]
[1777414288290,51.34,76388.18,125.2,0.01368,1e-05,1.66024]
[1777414293325,51.34,76393.68,125.2,0.01374,1e-05,1.66607]
[1777414297322,51.34,76393.83,125.2,0.01374,1e-05,1.66619]
[1777414298896,51.34,76393.87,125.2,0.01374,1e-05,1.66622]
[1777414308430,51.34,76393.7,125.2,0.01373,1e-05,1.66551]
[1777414313466,51.34,76394.13,125.2,0.01374,1e-05,1.66599]
[1777414318501,51.34,76394.85,125.2,0.01375,1e-05,1.66691]
[1777414323535,51.33,76395.05,125.2,0.01375,1e-05,1.66702]
[1777414328570,51.33,76393.5,125.2,0.01372,1e-05,1.66448]
[1777414333610,51.33,76393.36,125.2,0.01372,1e-05,1.6641]
[1777414338645,51.33,76383.71,125.2,0.01358,1e-05,1.64928]
[1777414343680,51.33,76381.58,125.2,0.01355,1e-05,1.64603]
[1777414348714,51.33,76381.82,125.2,0.01355,1e-05,1.64638]
[1777414353749,51.33,76383.98,125.2,0.01356,1e-05,1.64723]
[1777414359792,51.33,76385.19,125.2,0.01358,1e-05,1.64904]
[1777414366841,51.33,76385.0,125.2,0.01358,1e-05,1.64872]
[1777414370861,51.33,76385.2,125.2,0.01358,1e-05,1.649]
[1777414372371,51.33,76385.24,125.2,0.01358,1e-05,1.64906]
[1777414376820,51.33,76384.88,125.2,0.01358,1e-05,1.64848]
[1777414381966,51.33,76384.52,125.2,0.01357,1e-05,1.64791]
[1777414391892,51.33,76385.03,125.2,0.01358,1e-05,1.64867]
[1777414396689,51.33,76382.46,125.2,0.01354,1e-05,1.64474]
[1777414396721,51.33,76382.46,125.2,0.01354,1e-05,1.64474]
[1777414397711,51.33,76382.44,125.2,0.01354,1e-05,1.64471]
[1777414403114,51.33,76382.74,125.2,0.01354,1e-05,1.64517]
[1777414408149,51.33,76382.22,125.2,0.01354,1e-05,1.64439]
[1777414413185,51.33,76377.35,125.2,0.01345,1e-05,1.63463]
[1777414417357,51.33,76374.61,125.2,0.01341,1e-05,1.63056]
[1777414419154,51.33,76367.81,125.2,0.01332,1e-05,1.62042]
[1777414424265,51.33,76363.75,125.2,0.01326,1e-05,1.61461]
[1777414426279,51.33,76349.69,125.2,0.01307,1e-05,1.59383]
[1777414427365,51.33,76349.69,125.2,0.01307,1e-05,1.59383]
[1777414431118,51.34,76342.09,125.2,0.01297,1e-05,1.58303]
[1777414436348,51.34,76330.48,125.2,0.01281,1e-05,1.56671]
[1777414441384,51.34,76330.78,125.2,0.01282,1e-05,1.56785]
[1777414446419,51.35,76330.47,125.2,0.01283,1e-05,1.56808]
[1777414451455,51.35,76331.94,125.2,0.01285,1e-05,1.57089]
[1777414456490,51.36,76334.34,125.2,0.01289,1e-05,1.57503]
[1777414457331,51.36,76334.34,125.2,0.01289,1e-05,1.57503]
[1777414461106,51.36,76333.45,125.2,0.01288,1e-05,1.57422]
[1777414466559,51.37,76333.78,125.2,0.0129,1e-05,1.57556]
[1777414471594,51.37,76334.05,125.2,0.01289,1e-05,1.5742]
[1777414476629,51.37,76347.05,125.2,0.01307,1e-05,1.59388]
[1777414481665,51.38,76352.33,125.2,0.01315,1e-05,1.60211]
[1777414486700,51.38,76353.55,125.2,0.01317,1e-05,1.60427]
[1777414491735,51.38,76357.68,125.2,0.01323,1e-05,1.61073]
[1777414497165,51.38,76355.3,125.2,0.0132,1e-05,1.60735]
[1777414502812,51.38,76351.45,125.2,0.01315,1e-05,1.60208]
[1777414503214,51.38,76351.45,125.2,0.01315,1e-05,1.60208]
[1777414508855,51.39,76351.42,125.2,0.01315,1e-05,1.60241]
[1777414513890,51.39,76358.87,125.2,0.01326,1e-05,1.61375]
[1777414518925,51.39,76359.36,125.2,0.01327,1e-05,1.61468]
[1777414523959,51.39,76358.74,125.2,0.01326,1e-05,1.61395]
[1777414528605,51.39,76357.18,125.2,0.01324,1e-05,1.61174]
[1777414528701,51.39,76357.18,125.2,0.01324,1e-05,1.61174]
[1777414529259,51.39,76357.34,125.2,0.01324,1e-05,1.61207]
[1777414529871,51.39,76357.34,125.2,0.01324,1e-05,1.61207]
[1777414536045,51.39,76358.08,125.2,0.01324,1e-05,1.61109]
[1777414541080,51.4,76357.53,125.2,0.01323,1e-05,1.61049]
[1777414546117,51.4,76357.63,125.2,0.01323,1e-05,1.61086]
[1777414551151,51.4,76357.28,125.2,0.01323,1e-05,1.61057]
[1777414556187,51.4,76357.74,125.2,0.01324,1e-05,1.61147]
[1777414561221,51.4,76358.15,125.2,0.01325,1e-05,1.6123]
[1777414566256,51.4,76367.42,125.2,0.01338,1e-05,1.62629]
[1777414571292,51.4,76360.67,125.2,0.01329,1e-05,1.61631]
[1777414576327,51.4,76357.88,125.2,0.01325,1e-05,1.61234]
[1777414581362,51.41,76357.13,125.2,0.01324,1e-05,1.61142]
[1777414586397,51.41,76354.34,125.2,0.0132,1e-05,1.60747]
[1777414591432,51.41,76350.52,125.2,0.01313,1e-05,1.5997]
[1777414597474,51.41,76350.71,125.2,0.01314,1e-05,1.60033]
[1777414603517,51.41,76338.43,125.2,0.01297,1e-05,1.58257]
[1777414608552,51.42,76339.59,125.2,0.01299,1e-05,1.58472]
[1777414613586,51.42,76343.62,125.2,0.01305,1e-05,1.59107]
[1777414618622,51.42,76339.36,125.2,0.013,1e-05,1.58521]
[1777414623657,51.42,76339.69,125.2,0.01301,1e-05,1.5861]
[1777414628692,51.43,76340.83,125.2,0.01303,1e-05,1.58818]
[1777414633727,51.43,76341.01,125.2,0.01303,1e-05,1.5889]
[1777414635661,51.43,76341.01,125.2,0.01303,1e-05,1.5889]
[1777414640776,51.43,76338.95,125.2,0.01301,1e-05,1.58639]
[1777414645811,51.44,76338.81,125.2,0.01301,1e-05,1.58656]
[1777414650846,51.44,76338.83,125.2,0.01301,1e-05,1.58697]
[1777414655881,51.44,76338.69,125.2,0.013,1e-05,1.58479]
[1777414660916,51.44,76337.94,125.2,0.01299,1e-05,1.58409]
[1777414665950,51.45,76337.77,125.2,0.01299,1e-05,1.58424]
[1777414671993,51.45,76337.97,125.2,0.013,1e-05,1.58501]
[1777414677029,51.45,76338.42,125.2,0.01301,1e-05,1.58607]
[1777414682062,51.45,76338.42,125.2,0.01301,1e-05,1.58647]
[1777414687098,51.46,76338.4,125.2,0.01302,1e-05,1.58685]
[1777414692133,51.46,76337.92,125.2,0.01301,1e-05,1.58656]
[1777414697167,51.46,76337.94,125.2,0.01302,1e-05,1.58701]
[1777414706230,51.47,76339.26,125.2,0.01304,1e-05,1.58968]
[1777414713280,51.47,76339.4,125.2,0.01303,1e-05,1.58806]
[1777414718316,51.47,76341.0,125.2,0.01306,1e-05,1.59081]
[1777414727317,51.47,76341.23,125.2,0.01306,1e-05,1.59138]
[1777414731508,51.48,76341.32,125.2,0.01307,1e-05,1.59209]
[1777414742484,51.48,76341.43,125.2,0.01308,1e-05,1.59315]
[1777414749533,51.49,76341.97,125.2,0.01309,1e-05,1.59442]
[1777414754568,51.49,76340.88,125.2,0.01308,1e-05,1.59313]
[1777414759603,51.49,76337.68,125.2,0.01304,1e-05,1.58877]
[1777414765644,51.49,76336.32,125.2,0.01303,1e-05,1.58722]
[1777414770679,51.5,76335.18,125.2,0.01301,1e-05,1.58593]
[1777414775715,51.5,76334.93,125.2,0.01299,1e-05,1.5836]
[1777414781756,51.5,76334.36,125.2,0.01299,1e-05,1.58325]
[1777414786792,51.5,76333.98,125.2,0.01299,1e-05,1.5831]
[1777414793840,51.51,76334.09,125.2,0.013,1e-05,1.58382]
[1777414798876,51.51,76329.99,125.2,0.01294,1e-05,1.57824]
[1777414804918,51.52,76329.87,125.2,0.01295,1e-05,1.57871]
[1777414806933,51.52,76313.01,125.2,0.01272,1e-05,1.55428]
[1777414811968,51.52,76314.58,125.2,0.01275,1e-05,1.55733]
[1777414817003,51.53,76314.5,125.2,0.01275,1e-05,1.55787]
[1777414822038,51.53,76314.68,125.2,0.01276,1e-05,1.55878]
[1777414827073,51.53,76321.45,125.2,0.01286,1e-05,1.56919]
[1777414828798,51.53,76321.67,125.2,0.01286,1e-05,1.56963]
[1777414829294,51.53,76321.67,125.2,0.01286,1e-05,1.56963]
[1777414829890,51.53,76322.12,125.2,0.01287,1e-05,1.57039]
[1777414829952,51.53,76322.12,125.2,0.01287,1e-05,1.57039]
[1777414837143,51.54,76321.33,125.2,0.01285,1e-05,1.56779]
[1777414842178,51.54,76321.53,125.2,0.01286,1e-05,1.56865]
[1777414847212,51.55,76316.17,125.2,0.01279,1e-05,1.56144]
[1777414850234,51.55,76312.34,125.2,0.01274,1e-05,1.55627]
[1777414852247,51.55,76310.67,125.2,0.01272,1e-05,1.55413]
[1777414858289,51.56,76311.1,125.2,0.01274,1e-05,1.55558]
[1777414862343,51.56,76312.28,125.2,0.01276,1e-05,1.55769]
[1777414863504,51.56,76312.28,125.2,0.01276,1e-05,1.55782]
[1777414869367,51.57,76326.33,125.2,0.01296,1e-05,1.57914]
[1777414874403,51.57,76335.81,125.2,0.01309,1e-05,1.59347]
[1777414880446,51.57,76335.91,125.2,0.0131,1e-05,1.59402]
[1777414885481,51.57,76344.72,125.2,0.01322,1e-05,1.6073]
[1777414890516,51.57,76345.14,125.2,0.01323,1e-05,1.60812]
[1777414895550,51.58,76344.47,125.2,0.0132,1e-05,1.60493]
[1777414900586,51.58,76342.54,125.2,0.01318,1e-05,1.60229]
[1777414905621,51.58,76343.64,125.2,0.0132,1e-05,1.60414]
[1777414912671,51.58,76345.75,125.2,0.01323,1e-05,1.60755]
[1777414920904,51.58,76345.59,125.2,0.01323,1e-05,1.60738]
[1777414926768,51.58,76344.52,125.2,0.01322,1e-05,1.60622]
[1777414931804,51.59,76344.47,125.2,0.01322,1e-05,1.60634]
[1777414936838,51.59,76344.65,125.2,0.01322,1e-05,1.6068]
[1777414941874,51.59,76349.31,125.2,0.01329,1e-05,1.61389]
[1777414946909,51.59,76351.35,125.2,0.01332,1e-05,1.61706]
[1777414951944,51.59,76351.6,125.2,0.0133,1e-05,1.61514]
[1777414956979,51.59,76353.12,125.2,0.01333,1e-05,1.61752]
[1777414962014,51.59,76352.08,125.2,0.01331,1e-05,1.61608]
[1777414967049,51.59,76352.2,125.2,0.01331,1e-05,1.61638]
[1777414972083,51.59,76342.44,125.2,0.01318,1e-05,1.60211]
[1777414975105,51.59,76328.86,125.2,0.01299,1e-05,1.58227]
[1777414977379,51.59,76328.92,125.2,0.013,1e-05,1.58244]
[1777414982508,51.6,76328.97,125.2,0.013,1e-05,1.58294]
[1777414993231,51.6,76326.37,125.2,0.01298,1e-05,1.5802]
[1777414998266,51.61,76325.35,125.2,0.01297,1e-05,1.57919]
[1777415003301,51.61,76325.79,125.2,0.01298,1e-05,1.58029]
[1777415009343,51.61,76329.51,125.2,0.01303,1e-05,1.58628]
[1777415014377,51.62,76322.14,125.2,0.01292,1e-05,1.57354]
[1777415019413,51.62,76323.74,125.2,0.01294,1e-05,1.57638]
[1777415025455,51.62,76323.61,125.2,0.01295,1e-05,1.57678]
[1777415031497,51.63,76326.66,125.2,0.01299,1e-05,1.58181]
[1777415036532,51.63,76325.26,125.2,0.01298,1e-05,1.58022]
[1777415041567,51.63,76325.63,125.2,0.01299,1e-05,1.58123]
[1777415046606,51.64,76337.5,125.2,0.01316,1e-05,1.59913]
[1777415047272,51.64,76337.5,125.2,0.01316,1e-05,1.59913]
[1777415048856,51.64,76337.5,125.2,0.01316,1e-05,1.59925]
[1777415054658,51.64,76339.88,125.2,0.01319,1e-05,1.60311]
[1777415059693,51.64,76329.24,125.2,0.01305,1e-05,1.58773]
[1777415065735,51.64,76327.7,125.2,0.01303,1e-05,1.58596]
[1777415071777,51.65,76325.96,125.2,0.013,1e-05,1.58155]
[1777415077260,51.65,76326.49,125.2,0.01301,1e-05,1.58269]
[1777415078981,51.65,76326.67,125.2,0.01301,1e-05,1.58314]
[1777415086881,51.66,76325.74,125.2,0.01301,1e-05,1.5826]
[1777415092256,51.66,76325.74,125.2,0.01301,1e-05,1.58288]
[1777415097295,51.66,76329.83,125.2,0.01307,1e-05,1.58943]
[1777415102993,51.67,76329.46,125.2,0.01307,1e-05,1.58944]
[1777415108029,51.67,76329.68,125.2,0.01308,1e-05,1.59015]
[1777415112270,51.67,76329.79,125.2,0.01308,1e-05,1.59054]
[1777415115659,51.67,76329.62,125.2,0.01308,1e-05,1.59052]
[1777415121119,51.67,76329.31,125.2,0.01308,1e-05,1.59061]
[1777415127162,51.68,76327.46,125.2,0.01306,1e-05,1.58836]
[1777415129326,51.68,76328.2,125.2,0.01307,1e-05,1.58953]
[1777415129714,51.68,76328.2,125.2,0.01307,1e-05,1.58953]
[1777415129977,51.68,76328.81,125.2,0.01308,1e-05,1.59059]
[1777415130206,51.68,76328.81,125.2,0.01308,1e-05,1.59059]
[1777415137257,51.68,76328.58,125.2,0.01306,1e-05,1.58836]
[1777415139959,51.68,76328.51,125.2,0.01307,1e-05,1.58858]
[1777415142290,51.68,76328.52,125.2,0.01307,1e-05,1.58868]
[1777415146063,51.69,76328.28,125.2,0.01307,1e-05,1.58873]
[1777415151330,51.69,76330.13,125.2,0.0131,1e-05,1.59191]
[1777415156365,51.69,76327.14,125.2,0.01306,1e-05,1.5879]
[1777415157364,51.69,76327.14,125.2,0.01306,1e-05,1.5879]
[1777415158219,51.69,76326.54,125.2,0.01305,1e-05,1.5871]
[1777415163414,51.7,76336.28,125.2,0.01319,1e-05,1.60192]
[1777415169455,51.7,76336.12,125.2,0.01319,1e-05,1.602]
[1777415174490,51.7,76335.73,125.2,0.01319,1e-05,1.60168]
[1777415177269,51.7,76335.63,125.2,0.01319,1e-05,1.60163]
[1777415182257,51.7,76335.4,125.2,0.01319,1e-05,1.60144]
[1777415187583,51.7,76335.6,125.2,0.01319,1e-05,1.60213]
[1777415192617,51.71,76332.96,125.2,0.01314,1e-05,1.5961]
[1777415197653,51.71,76328.73,125.2,0.01308,1e-05,1.59017]
[1777415202268,51.71,76325.34,125.2,0.01304,1e-05,1.58548]
[1777415206210,51.71,76329.29,125.2,0.0131,1e-05,1.59156]
[1777415211752,51.71,76337.35,125.2,0.01321,1e-05,1.60375]
[1777415216789,51.71,76339.48,125.2,0.01324,1e-05,1.60712]
[1777415221824,51.72,76339.42,125.2,0.01325,1e-05,1.60723]
[1777415226858,51.72,76339.28,125.2,0.01324,1e-05,1.6072]
[1777415231894,51.72,76335.94,125.2,0.0132,1e-05,1.60244]
[1777415236929,51.72,76335.24,125.2,0.01319,1e-05,1.60163]
[1777415241970,51.72,76335.85,125.2,0.0132,1e-05,1.60278]
[1777415247005,51.72,76336.75,125.2,0.01322,1e-05,1.60435]
[1777415254055,51.73,76336.34,125.2,0.0132,1e-05,1.60171]
[1777415257235,51.73,76336.38,125.2,0.0132,1e-05,1.60188]
[1777415257340,51.73,76336.38,125.2,0.0132,1e-05,1.60188]
[1777415262930,51.73,76336.94,125.2,0.01321,1e-05,1.60305]
[1777415263712,51.73,76336.94,125.2,0.01321,1e-05,1.60305]
[1777415271174,51.73,76337.45,125.2,0.01322,1e-05,1.6043]
[1777415276209,51.73,76337.3,125.2,0.01322,1e-05,1.60434]
[1777415281244,51.73,76337.51,125.2,0.01323,1e-05,1.60491]
[1777415286279,51.74,76337.47,125.2,0.01323,1e-05,1.60509]
[1777415291314,51.74,76329.87,125.2,0.01313,1e-05,1.59412]
[1777415296349,51.74,76330.42,125.2,0.01314,1e-05,1.59525]
[1777415301385,51.74,76329.87,125.2,0.01313,1e-05,1.59483]
[1777415303687,51.74,76329.86,125.2,0.01313,1e-05,1.59482]
[1777415304967,51.74,76329.86,125.2,0.01313,1e-05,1.59495]
[1777415310448,51.75,76322.67,125.2,0.01304,1e-05,1.58484]
[1777415315482,51.75,76323.09,125.2,0.01303,1e-05,1.58352]
[1777415320518,51.75,76322.31,125.2,0.01302,1e-05,1.58282]
[1777415325552,51.75,76328.04,125.2,0.01311,1e-05,1.59164]
[1777415331595,51.76,76328.31,125.2,0.01311,1e-05,1.59248]
[1777415336629,51.76,76327.92,125.2,0.01311,1e-05,1.59227]
[1777415341665,51.76,76327.98,125.2,0.01312,1e-05,1.59273]
[1777415342272,51.76,76327.98,125.2,0.01312,1e-05,1.59273]
[1777415344844,51.76,76327.92,125.2,0.01312,1e-05,1.59279]
[1777415352741,51.77,76332.73,125.2,0.01319,1e-05,1.60043]
[1777415356484,51.77,76333.52,125.2,0.0132,1e-05,1.60178]
[1777415356854,51.77,76333.52,125.2,0.0132,1e-05,1.60178]
[1777415356949,51.77,76332.52,125.2,0.01319,1e-05,1.60036]
[1777415357247,51.77,76332.52,125.2,0.01319,1e-05,1.60036]
[1777415357777,51.77,76330.15,125.2,0.01316,1e-05,1.59693]
[1777415358005,51.77,76330.15,125.2,0.01316,1e-05,1.59693]
[1777415358783,51.77,76329.8,125.2,0.01316,1e-05,1.59701]
[1777415360633,51.77,76329.8,125.2,0.01316,1e-05,1.59701]
[1777415360797,51.78,76330.07,125.2,0.01317,1e-05,1.59859]
[1777415362782,51.78,76329.99,125.2,0.01317,1e-05,1.59854]
[1777415369861,51.78,76330.19,125.2,0.01318,1e-05,1.59935]
[1777415374896,51.79,76325.98,125.2,0.01311,1e-05,1.59113]
[1777415379932,51.79,76327.24,125.2,0.01313,1e-05,1.59337]
[1777415386982,51.79,76324.9,125.2,0.0131,1e-05,1.59052]
[1777415392018,51.8,76326.42,125.2,0.01312,1e-05,1.59313]
[1777415397053,51.8,76326.58,125.2,0.01313,1e-05,1.59375]
[1777415402088,51.8,76331.45,125.2,0.0132,1e-05,1.60129]
[1777415407263,51.8,76341.82,125.2,0.01335,1e-05,1.61684]
[1777415410800,51.8,76341.93,125.2,0.01335,1e-05,1.61711]
[1777415416186,51.8,76341.65,125.2,0.01335,1e-05,1.61693]
[1777415422228,51.8,76341.69,125.2,0.01335,1e-05,1.6172]
[1777415427262,51.81,76341.84,125.2,0.01335,1e-05,1.61758]
[1777415429749,51.81,76341.58,125.2,0.01335,1e-05,1.61723]
[1777415429836,51.81,76341.58,125.2,0.01335,1e-05,1.61723]
[1777415430231,51.81,76341.82,125.2,0.01336,1e-05,1.61765]
[1777415430282,51.81,76341.82,125.2,0.01336,1e-05,1.61765]
[1777415432379,51.81,76341.79,125.2,0.01334,1e-05,1.61523]
[1777415436746,51.81,76341.69,125.2,0.01334,1e-05,1.61522]
[1777415437808,51.81,76341.46,125.2,0.01333,1e-05,1.61495]
[1777415443375,51.81,76342.17,125.2,0.01334,1e-05,1.61604]
[1777415445122,51.81,76340.84,125.2,0.01333,1e-05,1.61406]
[1777415450424,51.81,76340.84,125.2,0.01333,1e-05,1.61422]
[1777415455459,51.81,76330.45,125.2,0.01318,1e-05,1.59906]
[1777415460494,51.81,76328.65,125.2,0.01316,1e-05,1.59669]
[1777415465530,51.81,76316.9,125.2,0.013,1e-05,1.57976]
[1777415470565,51.82,76315.91,125.2,0.01299,1e-05,1.57872]
[1777415475600,51.82,76319.51,125.2,0.01305,1e-05,1.58451]
[1777415480635,51.82,76325.47,125.2,0.01313,1e-05,1.5936]
[1777415485670,51.82,76326.38,125.2,0.01315,1e-05,1.59526]
[1777415488972,51.83,76326.87,125.2,0.01316,1e-05,1.5961]
[1777415493167,51.83,76326.66,125.2,0.01314,1e-05,1.59371]
[1777415498765,51.83,76328.48,125.2,0.01317,1e-05,1.59676]
[1777415503799,51.83,76327.81,125.2,0.01316,1e-05,1.59608]
[1777415508834,51.83,76327.07,125.2,0.01315,1e-05,1.59531]
[1777415514877,51.84,76326.59,125.2,0.01315,1e-05,1.595]
[1777415519913,51.84,76327.81,125.2,0.01317,1e-05,1.59712]
[1777415524948,51.84,76330.56,125.2,0.01321,1e-05,1.60148]
[1777415530989,51.84,76330.14,125.2,0.01321,1e-05,1.6012]
[1777415536024,51.84,76331.55,125.2,0.01323,1e-05,1.60356]
[1777415541059,51.85,76331.18,125.2,0.01323,1e-05,1.60328]
[1777415547102,51.85,76331.14,125.2,0.01323,1e-05,1.60355]
[1777415552140,51.85,76331.02,125.2,0.01321,1e-05,1.60126]
[1777415552262,51.85,76331.02,125.2,0.01321,1e-05,1.60126]
[1777415554902,51.85,76330.98,125.2,0.01321,1e-05,1.60132]
[1777415560198,51.85,76326.02,125.2,0.01315,1e-05,1.59442]
[1777415562276,51.85,76325.73,125.2,0.01315,1e-05,1.59406]
[1777415566961,51.86,76326.15,125.2,0.01315,1e-05,1.5949]
[1777415573289,51.86,76325.34,125.2,0.01315,1e-05,1.59434]
[1777415578325,51.86,76325.22,125.2,0.01315,1e-05,1.59452]
[1777415584367,51.86,76318.46,125.2,0.01306,1e-05,1.58505]
[1777415587228,51.87,76319.27,125.2,0.01307,1e-05,1.58632]
[1777415587317,51.87,76319.07,125.2,0.01307,1e-05,1.58611]
[1777415592423,51.87,76316.74,125.2,0.01304,1e-05,1.58322]
[1777415597458,51.87,76319.25,125.2,0.01308,1e-05,1.58732]
[1777415603499,51.88,76323.72,125.2,0.01315,1e-05,1.59433]
[1777415608535,51.88,76330.02,125.2,0.01324,1e-05,1.60389]
[1777415614577,51.88,76329.9,125.2,0.01322,1e-05,1.6016]
[1777415617293,51.88,76329.72,125.2,0.01322,1e-05,1.60143]
[1777415621378,51.88,76329.23,125.2,0.01321,1e-05,1.6009]
[1777415626660,51.88,76331.43,125.2,0.01325,1e-05,1.60445]
[1777415631696,51.88,76331.3,125.2,0.01325,1e-05,1.60449]
[1777415636731,51.89,76328.77,125.2,0.01321,1e-05,1.60098]
[1777415641766,51.89,76327.76,125.2,0.0132,1e-05,1.59977]
[1777415646800,51.89,76325.33,125.2,0.01317,1e-05,1.59644]
[1777415649809,51.89,76325.33,125.2,0.01317,1e-05,1.59654]
[1777415652266,51.89,76325.85,125.2,0.01318,1e-05,1.59741]
[1777415655880,51.89,76324.66,125.2,0.01317,1e-05,1.59588]
[1777415657530,51.89,76324.2,125.2,0.01316,1e-05,1.59531]
[1777415662913,51.89,76328.96,125.2,0.01323,1e-05,1.60264]
[1777415668955,51.9,76329.65,125.2,0.01324,1e-05,1.60393]
[1777415673990,51.9,76329.67,125.2,0.01323,1e-05,1.60178]
[1777415677268,51.9,76329.2,125.2,0.01322,1e-05,1.60117]
[1777415681665,51.9,76328.67,125.2,0.01321,1e-05,1.60057]
[1777415687081,51.9,76329.48,125.2,0.01323,1e-05,1.60208]
[1777415692116,51.9,76328.93,125.2,0.01322,1e-05,1.60151]
[1777415696144,51.9,76347.25,125.2,0.01348,1e-05,1.62888]
[1777415701179,51.9,76350.6,125.2,0.01353,1e-05,1.63388]
[1777415706214,51.9,76350.63,125.2,0.01353,1e-05,1.63387]
[1777415711248,51.9,76350.82,125.2,0.01353,1e-05,1.63409]
[1777415717291,51.9,76351.9,125.2,0.01355,1e-05,1.63563]
[1777415724341,51.9,76352.8,125.2,0.01356,1e-05,1.63686]
[1777415729617,51.9,76353.06,125.2,0.01356,1e-05,1.63721]
[1777415735417,51.9,76355.68,125.2,0.01358,1e-05,1.63854]
[1777415736758,51.9,76355.68,125.2,0.01358,1e-05,1.63854]
[1777415737221,51.9,76355.68,125.2,0.01358,1e-05,1.63854]
[1777415745488,51.9,76355.75,125.2,0.01357,1e-05,1.63838]
[1777415747269,51.9,76355.75,125.2,0.01357,1e-05,1.63838]
[1777415747919,51.9,76355.75,125.2,0.01357,1e-05,1.63833]
[1777415754077,51.9,76355.2,125.2,0.01357,1e-05,1.6374]
[1777415760592,51.9,76345.92,125.2,0.01343,1e-05,1.62344]
[1777415765628,51.9,76343.6,125.2,0.0134,1e-05,1.62]
[1777415770663,51.9,76343.11,125.2,0.01339,1e-05,1.6193]
[1777415778719,51.9,76340.73,125.2,0.01336,1e-05,1.61582]
[1777415782253,51.9,76339.45,125.2,0.01334,1e-05,1.61394]
[1777415784148,51.9,76339.56,125.2,0.01335,1e-05,1.61413]
[1777415787248,51.9,76340.33,125.2,0.01336,1e-05,1.61531]
[1777415790291,51.9,76340.17,125.2,0.01335,1e-05,1.61511]
[1777415792242,51.9,76340.17,125.2,0.01335,1e-05,1.61513]
[1777415796288,51.9,76341.26,125.2,0.01335,1e-05,1.61438]
[1777415801881,51.9,76346.68,125.2,0.01343,1e-05,1.62246]
[1777415807922,51.9,76355.42,125.2,0.01355,1e-05,1.6354]
[1777415814972,51.9,76355.24,125.2,0.01355,1e-05,1.63494]
[1777415817312,51.9,76355.02,125.2,0.01354,1e-05,1.63459]
[1777415820272,51.9,76354.92,125.2,0.01354,1e-05,1.6344]
[1777415826048,51.9,76351.36,125.2,0.01349,1e-05,1.62892]
[1777415831084,51.9,76354.17,125.2,0.01353,1e-05,1.63308]
[1777415836119,51.9,76354.74,125.2,0.01354,1e-05,1.63386]
[1777415844175,51.89,76354.94,125.2,0.01354,1e-05,1.63404]
[1777415849210,51.89,76351.12,125.2,0.01348,1e-05,1.62826]
[1777415854245,51.89,76351.12,125.2,0.01346,1e-05,1.62583]
[1777415859280,51.89,76350.1,125.2,0.01345,1e-05,1.62431]
[1777415862309,51.89,76350.44,125.2,0.01345,1e-05,1.62482]
[1777415868241,51.89,76350.5,125.2,0.01345,1e-05,1.62492]
[1777415873351,51.89,76343.9,125.2,0.01336,1e-05,1.61512]
[1777415878413,51.9,76334.72,125.2,0.01324,1e-05,1.60168]
[1777415884455,51.9,76334.75,125.2,0.01324,1e-05,1.60196]
[1777415887306,51.9,76334.89,125.2,0.01324,1e-05,1.6022]
[1777415892325,51.9,76332.35,125.2,0.01321,1e-05,1.59867]
[1777415898553,51.9,76331.72,125.2,0.0132,1e-05,1.59803]
[1777415903590,51.9,76324.09,125.2,0.0131,1e-05,1.58708]
[1777415909803,51.9,76324.41,125.2,0.0131,1e-05,1.58779]
[1777415915674,51.91,76324.17,125.2,0.01309,1e-05,1.58556]
[1777415917269,51.91,76324.17,125.2,0.01309,1e-05,1.58556]
[1777415922722,51.91,76330.88,125.2,0.01318,1e-05,1.59579]
[1777415927760,51.91,76331.21,125.2,0.01319,1e-05,1.59652]
[1777415933802,51.91,76331.78,125.2,0.0132,1e-05,1.59761]
[1777415942865,51.91,76331.21,125.2,0.0132,1e-05,1.59713]
[1777415947899,51.92,76326.7,125.2,0.01314,1e-05,1.5907]
[1777415953943,51.92,76325.2,125.2,0.01312,1e-05,1.5888]
[1777415955935,51.92,76325.2,125.2,0.01312,1e-05,1.5888]
[1777415956368,51.92,76325.2,125.2,0.01312,1e-05,1.5888]
[1777415964013,51.92,76322.32,125.2,0.01308,1e-05,1.58512]
[1777415969048,51.92,76322.1,125.2,0.01308,1e-05,1.58511]
[1777415976236,51.92,76322.1,125.2,0.01308,1e-05,1.58511]
[1777415976489,51.92,76322.1,125.2,0.01308,1e-05,1.58511]
[1777415982139,51.93,76322.25,125.2,0.01308,1e-05,1.58392]
[1777415987174,51.93,76322.81,125.2,0.01309,1e-05,1.5851]
[1777415992625,51.93,76322.74,125.2,0.01309,1e-05,1.58528]
[1777415998331,51.94,76322.59,125.2,0.01309,1e-05,1.58549]
[1777416004295,51.94,76313.46,125.2,0.01297,1e-05,1.57272]
[1777416009330,51.94,76309.01,125.2,0.01291,1e-05,1.56674]
[1777416015372,51.95,76308.39,125.2,0.01291,1e-05,1.56642]
[1777416020407,51.95,76308.42,125.2,0.01292,1e-05,1.56692]
[1777416022339,51.95,76308.34,125.2,0.01292,1e-05,1.56689]
[1777416025339,51.95,76307.53,125.2,0.01291,1e-05,1.566]
[1777416029471,51.96,76294.6,125.2,0.01274,1e-05,1.54787]
[1777416034513,51.96,76292.28,125.2,0.01269,1e-05,1.54286]
[1777416037237,51.96,76291.69,125.2,0.01269,1e-05,1.54228]
[1777416037311,51.96,76291.69,125.2,0.01269,1e-05,1.54228]
[1777416045590,51.97,76291.64,125.2,0.0127,1e-05,1.54342]
[1777416050625,51.97,76298.5,125.2,0.0128,1e-05,1.55393]
[1777416055661,51.98,76309.32,125.2,0.01295,1e-05,1.57006]
[1777416060696,51.98,76309.66,125.2,0.01296,1e-05,1.57098]
[1777416066738,51.98,76310.91,125.2,0.01298,1e-05,1.57329]
[1777416071772,51.99,76310.34,125.2,0.01298,1e-05,1.57285]
[1777416076807,51.99,76310.57,125.2,0.01298,1e-05,1.57357]
[1777416081845,51.99,76310.78,125.2,0.01299,1e-05,1.57425]
[1777416085397,51.99,76310.84,125.2,0.01299,1e-05,1.57442]
[1777416088894,52.0,76310.0,125.2,0.01298,1e-05,1.57365]
[1777416090908,52.0,76310.44,125.2,0.01299,1e-05,1.57444]
[1777416095943,52.0,76309.92,125.2,0.01297,1e-05,1.57168]
[1777416101986,52.0,76314.62,125.2,0.01304,1e-05,1.57893]
[1777416107021,52.0,76313.68,125.2,0.01303,1e-05,1.57791]
[1777416112148,52.01,76314.33,125.2,0.01304,1e-05,1.57913]
[1777416118138,52.01,76312.04,125.2,0.01301,1e-05,1.57627]
[1777416123174,52.01,76311.38,125.2,0.01301,1e-05,1.57568]
[1777416128209,52.01,76310.48,125.2,0.013,1e-05,1.57476]
[1777416130651,52.01,76308.19,125.2,0.01297,1e-05,1.57151]
[1777416135009,52.02,76312.07,125.2,0.01302,1e-05,1.57763]
[1777416140293,52.02,76311.15,125.2,0.01302,1e-05,1.57675]
[1777416145328,52.02,76310.94,125.2,0.01302,1e-05,1.57682]
[1777416150363,52.03,76310.5,125.2,0.01302,1e-05,1.57657]
[1777416155398,52.03,76311.7,125.2,0.01302,1e-05,1.57633]
[1777416160433,52.03,76311.23,125.2,0.01301,1e-05,1.57603]
[1777416162349,52.03,76311.63,125.2,0.01302,1e-05,1.57669]
[1777416163495,52.03,76311.18,125.2,0.01301,1e-05,1.57611]
[1777416169495,52.04,76301.09,125.2,0.01288,1e-05,1.5621]
[1777416174531,52.04,76295.78,125.2,0.01282,1e-05,1.55499]
[1777416181588,52.04,76295.85,125.2,0.01282,1e-05,1.55542]
[1777416187624,52.05,76295.95,125.2,0.01283,1e-05,1.55664]
[1777416192659,52.05,76295.87,125.2,0.01284,1e-05,1.55705]
[1777416197694,52.06,76295.11,125.2,0.01283,1e-05,1.55647]
[1777416205750,52.06,76292.77,125.2,0.01281,1e-05,1.55392]
[1777416210786,52.06,76291.36,125.2,0.01279,1e-05,1.55245]
[1777416211678,52.06,76291.36,125.2,0.01279,1e-05,1.55245]
[1777416216827,52.07,76292.28,125.2,0.01279,1e-05,1.5521]
[1777416224886,52.07,76292.75,125.2,0.01281,1e-05,1.55368]
[1777416229921,52.08,76293.11,125.2,0.01282,1e-05,1.55476]
[1777416235847,52.08,76293.02,125.2,0.01282,1e-05,1.55508]
[1777416241880,52.09,76294.13,125.2,0.01284,1e-05,1.55734]
[1777416247939,52.09,76294.94,125.2,0.01286,1e-05,1.55921]
[1777416253082,52.09,76294.8,125.2,0.01286,1e-05,1.55959]
[1777416259126,52.1,76294.49,125.2,0.01286,1e-05,1.55972]
[1777416264162,52.1,76290.56,125.2,0.01282,1e-05,1.55455]
[1777416269197,52.1,76289.72,125.2,0.01281,1e-05,1.55387]
[1777416274233,52.11,76287.0,125.2,0.01276,1e-05,1.54816]
[1777416278196,52.11,76288.36,125.2,0.01278,1e-05,1.55046]
[1777416283298,52.12,76287.38,125.2,0.01277,1e-05,1.54975]
[1777416288332,52.12,76287.31,125.2,0.01278,1e-05,1.55023]
[1777416293368,52.12,76287.39,125.2,0.01279,1e-05,1.55093]
[1777416296401,52.12,76287.37,125.2,0.01279,1e-05,1.55113]
[1777416302345,52.13,76287.17,125.2,0.01279,1e-05,1.55141]
[1777416306661,52.13,76287.17,125.2,0.01279,1e-05,1.55174]
[1777416313508,52.14,76276.45,125.2,0.01266,1e-05,1.53776]
[1777416318543,52.14,76275.48,125.2,0.01266,1e-05,1.53705]
[1777416323578,52.15,76267.71,125.2,0.01256,1e-05,1.52669]
[1777416328613,52.15,76266.9,125.2,0.01256,1e-05,1.52629]
[1777416333649,52.16,76266.88,125.2,0.01254,1e-05,1.52469]
[1777416337318,52.16,76268.49,125.2,0.01257,1e-05,1.52742]
[1777416337643,52.16,76268.49,125.2,0.01257,1e-05,1.52742]
[1777416343718,52.17,76272.0,125.2,0.01263,1e-05,1.53339]
[1777416348754,52.17,76272.5,125.2,0.01264,1e-05,1.53477]
[1777416350604,52.17,76272.7,125.2,0.01264,1e-05,1.53518]
[1777416356810,52.18,76272.75,125.2,0.01265,1e-05,1.53616]
[1777416361845,52.18,76272.83,125.2,0.01266,1e-05,1.53691]
[1777416366879,52.19,76272.56,125.2,0.01266,1e-05,1.53717]
[1777416371915,52.19,76273.07,125.2,0.01267,1e-05,1.53853]
[1777416376950,52.2,76274.41,125.2,0.0127,1e-05,1.54105]
[1777416381985,52.2,76274.01,125.2,0.0127,1e-05,1.54107]
[1777416387024,52.2,76276.36,125.2,0.01274,1e-05,1.54502]
[1777416393065,52.21,76277.54,125.2,0.01274,1e-05,1.54503]
[1777416400113,52.21,76282.34,125.2,0.01281,1e-05,1.55268]
[1777416405148,52.22,76284.32,125.2,0.01284,1e-05,1.55601]
[1777416410183,52.22,76287.0,125.2,0.01288,1e-05,1.56033]
[1777416415218,52.22,76287.03,125.2,0.01289,1e-05,1.56082]
[1777416420252,52.23,76287.73,125.2,0.0129,1e-05,1.56228]
[1777416425287,52.23,76287.5,125.2,0.0129,1e-05,1.5624]
[1777416430323,52.23,76287.27,125.2,0.0129,1e-05,1.56252]
[1777416435026,52.23,76286.26,125.2,0.01289,1e-05,1.56134]
[1777416435099,52.23,76286.26,125.2,0.01289,1e-05,1.56134]
[1777416441403,52.24,76284.59,125.2,0.01288,1e-05,1.55969]
[1777416446441,52.24,76276.71,125.2,0.01278,1e-05,1.54894]
[1777416454498,52.25,76276.58,125.2,0.01276,1e-05,1.54732]
[1777416459533,52.25,76279.58,125.2,0.01281,1e-05,1.55218]
[1777416462311,52.25,76279.93,125.2,0.01282,1e-05,1.5529]
[1777416464991,52.26,76280.0,125.2,0.01282,1e-05,1.55321]
[1777416470795,52.26,76270.22,125.2,0.01269,1e-05,1.53978]
[1777416476651,52.27,76273.57,125.2,0.01275,1e-05,1.54567]
[1777416481687,52.27,76272.59,125.2,0.01274,1e-05,1.54486]
[1777416486722,52.27,76265.79,125.2,0.01266,1e-05,1.53577]
[1777416494778,52.28,76266.32,125.2,0.01267,1e-05,1.53755]
[1777416500820,52.29,76268.65,125.2,0.01271,1e-05,1.54159]
[1777416506861,52.29,76272.95,125.2,0.01278,1e-05,1.54842]
[1777416511897,52.29,76278.59,125.2,0.01284,1e-05,1.55468]
[1777416516932,52.3,76281.45,125.2,0.01288,1e-05,1.55924]
[1777416522974,52.3,76282.42,125.2,0.0129,1e-05,1.56118]
[1777416528010,52.3,76283.63,125.2,0.01292,1e-05,1.56334]
[1777416533045,52.31,76283.85,125.2,0.01293,1e-05,1.56408]
[1777416538080,52.31,76284.85,125.2,0.01294,1e-05,1.56592]
[1777416543115,52.31,76284.9,125.2,0.01295,1e-05,1.5664]
[1777416548149,52.32,76284.69,125.2,0.01295,1e-05,1.5665]
[1777416557357,52.32,76284.74,125.2,0.01295,1e-05,1.56681]
[1777416558673,52.32,76284.74,125.2,0.01296,1e-05,1.5673]
[1777416567307,52.32,76285.08,125.2,0.01297,1e-05,1.56819]
[1777416574333,52.33,76284.7,125.2,0.01295,1e-05,1.56622]
[1777416579369,52.33,76275.16,125.2,0.01283,1e-05,1.55296]
[1777416584403,52.34,76274.54,125.2,0.01282,1e-05,1.5526]
[1777416589439,52.34,76274.54,125.2,0.01283,1e-05,1.55312]
[1777416594473,52.34,76274.34,125.2,0.01283,1e-05,1.55335]
[1777416599509,52.35,76272.45,125.2,0.01281,1e-05,1.55117]
[1777416605551,52.35,76271.81,125.2,0.01281,1e-05,1.5509]
[1777416610586,52.35,76271.1,125.2,0.0128,1e-05,1.55041]
[1777416619649,52.36,76271.78,125.2,0.01282,1e-05,1.55228]
[1777416624684,52.36,76271.75,125.2,0.01282,1e-05,1.55273]
[1777416629719,52.37,76253.62,125.2,0.01259,1e-05,1.52745]
[1777416634754,52.37,76254.29,125.2,0.01258,1e-05,1.52674]
[1777416637661,52.37,76253.71,125.2,0.01258,1e-05,1.5262]
[1777416637801,52.37,76253.71,125.2,0.01258,1e-05,1.5262]
[1777416644826,52.38,76246.28,125.2,0.01249,1e-05,1.51688]
[1777416649863,52.39,76246.81,125.2,0.01251,1e-05,1.51856]
[1777416654895,52.39,76248.29,125.2,0.01253,1e-05,1.5214]
[1777416660938,52.4,76248.54,125.2,0.01255,1e-05,1.52264]
[1777416664363,52.4,76248.67,125.2,0.01255,1e-05,1.52326]
[1777416668461,52.4,76247.78,125.2,0.01255,1e-05,1.52259]
[1777416678059,52.41,76247.97,125.2,0.01256,1e-05,1.52428]
[1777416683095,52.42,76247.99,125.2,0.01257,1e-05,1.52502]
[1777416688129,52.42,76248.02,125.2,0.01258,1e-05,1.52575]
[1777416693164,52.43,76244.24,125.2,0.01251,1e-05,1.51882]
[1777416698200,52.43,76243.73,125.2,0.01251,1e-05,1.51885]
[1777416706256,52.44,76243.48,125.2,0.01252,1e-05,1.51968]
[1777416712298,52.45,76246.09,125.2,0.01257,1e-05,1.5242]
[1777416717333,52.45,76246.67,125.2,0.01258,1e-05,1.52569]
[1777416722368,52.46,76249.23,125.2,0.01262,1e-05,1.52995]
[1777416727403,52.46,76250.85,125.2,0.01265,1e-05,1.53285]
[1777416735459,52.47,76251.46,125.2,0.01266,1e-05,1.53465]
[1777416740494,52.47,76253.18,125.2,0.01269,1e-05,1.53766]
[1777416745529,52.47,76252.55,125.2,0.01269,1e-05,1.53732]
[1777416750564,52.48,76252.37,125.2,0.01269,1e-05,1.53763]
[1777416755599,52.48,76252.51,125.2,0.01268,1e-05,1.53605]
[1777416760634,52.49,76251.81,125.2,0.01268,1e-05,1.53563]
[1777416765668,52.49,76251.38,125.2,0.01268,1e-05,1.5356]
[1777416770704,52.49,76251.53,125.2,0.01268,1e-05,1.53639]
[1777416775738,52.5,76251.88,125.2,0.01269,1e-05,1.53746]
[1777416780775,52.5,76253.41,125.2,0.01272,1e-05,1.54019]
[1777416785810,52.51,76254.45,125.2,0.01274,1e-05,1.54221]
[1777416790018,52.51,76255.0,125.2,0.01275,1e-05,1.54331]
[1777416796106,52.51,76254.65,125.2,0.01275,1e-05,1.54323]
[1777416801922,52.52,76251.1,125.2,0.01271,1e-05,1.53913]
[1777416806957,52.52,76249.2,125.2,0.01269,1e-05,1.537]
[1777416812999,52.53,76248.81,125.2,0.01267,1e-05,1.5349]
[1777416818033,52.53,76240.45,125.2,0.01257,1e-05,1.52374]
[1777416823069,52.53,76237.5,125.2,0.01254,1e-05,1.52029]
[1777416828104,52.54,76230.55,125.2,0.01245,1e-05,1.51127]
[1777416833140,52.54,76230.56,125.2,0.01246,1e-05,1.51205]
[1777416838174,52.55,76229.92,125.2,0.01246,1e-05,1.51192]
[1777416843209,52.56,76220.52,125.2,0.01234,1e-05,1.49962]
[1777416848243,52.56,76214.83,125.2,0.01228,1e-05,1.49261]
[1777416853279,52.57,76214.06,125.2,0.01228,1e-05,1.49245]
[1777416858314,52.57,76212.47,125.2,0.01226,1e-05,1.49116]
[1777416863349,52.58,76212.72,125.2,0.01228,1e-05,1.4924]
[1777416868385,52.59,76212.46,125.2,0.01228,1e-05,1.49292]
[1777416873418,52.59,76216.33,125.2,0.01232,1e-05,1.49681]
[1777416878454,52.6,76216.66,125.2,0.01233,1e-05,1.49809]
[1777416884496,52.6,76216.41,125.2,0.01234,1e-05,1.49871]
[1777416889531,52.61,76214.63,125.2,0.01232,1e-05,1.49705]
[1777416895573,52.62,76215.6,125.2,0.01235,1e-05,1.49936]
[1777416901615,52.62,76215.08,125.2,0.01235,1e-05,1.49961]
[1777416906650,52.63,76215.01,125.2,0.01235,1e-05,1.50032]
[1777416915715,52.64,76215.05,125.2,0.01237,1e-05,1.50182]
[1777416921758,52.64,76214.84,125.2,0.01238,1e-05,1.50248]
[1777416928807,52.65,76215.42,125.2,0.01239,1e-05,1.50438]
[1777416933842,52.66,76215.34,125.2,0.01238,1e-05,1.50273]
[1777416937811,52.66,76226.62,125.2,0.01253,1e-05,1.51904]
[1777416938312,52.66,76226.62,125.2,0.01253,1e-05,1.51904]
[1777416942320,52.66,76225.54,125.2,0.01252,1e-05,1.51793]
[1777416948221,52.67,76226.1,125.2,0.01254,1e-05,1.51952]
[1777416952305,52.67,76226.08,125.2,0.01254,1e-05,1.52003]
[1777416954271,52.67,76226.09,125.2,0.01255,1e-05,1.52031]
[1777416961031,52.68,76226.05,125.2,0.01256,1e-05,1.52134]
[1777416966066,52.69,76223.12,125.2,0.01252,1e-05,1.51792]
[1777416971720,52.69,76223.51,125.2,0.01253,1e-05,1.51889]
[1777416977771,52.69,76223.51,125.2,0.01254,1e-05,1.51932]
[1777416981059,52.7,76223.51,125.2,0.01255,1e-05,1.52044]
[1777416986532,52.71,76223.59,125.2,0.01256,1e-05,1.52124]
[1777416993255,52.71,76223.56,125.2,0.01255,1e-05,1.5201]
[1777416997333,52.71,76223.56,125.2,0.01255,1e-05,1.5201]
[1777417002798,52.72,76227.28,125.2,0.01261,1e-05,1.52654]
[1777417008361,52.73,76227.35,125.2,0.01262,1e-05,1.52742]
[1777417013396,52.73,76227.33,125.2,0.01262,1e-05,1.52803]
[1777417018431,52.74,76226.97,125.2,0.01263,1e-05,1.52817]
[1777417024472,52.74,76223.83,125.2,0.01259,1e-05,1.52455]
[1777417029508,52.75,76222.6,125.2,0.01258,1e-05,1.52349]
[1777417034543,52.75,76215.45,125.2,0.01249,1e-05,1.51422]
[1777417040585,52.76,76215.25,125.2,0.0125,1e-05,1.51483]
[1777417046836,52.76,76214.71,125.2,0.0125,1e-05,1.51465]
[1777417053677,52.77,76214.8,125.2,0.01249,1e-05,1.51373]
[1777417058711,52.77,76215.74,125.2,0.01251,1e-05,1.51575]
[1777417063311,52.78,76218.55,125.2,0.01255,1e-05,1.52008]
[1777417068782,52.78,76220.24,125.2,0.01258,1e-05,1.52335]
[1777417074824,52.79,76220.85,125.2,0.0126,1e-05,1.52495]
[1777417081873,52.79,76221.17,125.2,0.01261,1e-05,1.52626]
[1777417091943,52.8,76221.17,125.2,0.01262,1e-05,1.52747]
[1777417096978,52.81,76226.91,125.2,0.0127,1e-05,1.53612]
[1777417102012,52.81,76231.85,125.2,0.01278,1e-05,1.5436]
[1777417108054,52.81,76234.32,125.2,0.01281,1e-05,1.54763]
[1777417113089,52.82,76234.49,125.2,0.0128,1e-05,1.54595]
[1777417118125,52.82,76234.78,125.2,0.01281,1e-05,1.54683]
[1777417124167,52.82,76234.7,125.2,0.01281,1e-05,1.54728]
[1777417130600,52.83,76235.32,125.2,0.01282,1e-05,1.54843]
[1777417137308,52.83,76235.36,125.2,0.01283,1e-05,1.54896]
[1777417144311,52.84,76235.58,125.2,0.01284,1e-05,1.55041]
[1777417150354,52.84,76235.73,125.2,0.01285,1e-05,1.55119]
[1777417154065,52.84,76235.68,125.2,0.01285,1e-05,1.5515]
[1777417161431,52.85,76235.55,125.2,0.01286,1e-05,1.55207]
[1777417169486,52.85,76235.6,125.2,0.01287,1e-05,1.5529]
[1777417174522,52.86,76235.98,125.2,0.01286,1e-05,1.55155]
[1777417179557,52.86,76235.29,125.2,0.01285,1e-05,1.55106]
[1777417184592,52.86,76235.37,125.2,0.01286,1e-05,1.55166]
[1777417191641,52.87,76235.65,125.2,0.01287,1e-05,1.55273]
[1777417197682,52.87,76235.8,125.2,0.01288,1e-05,1.55351]
[1777417201752,52.87,76220.26,125.2,0.01267,1e-05,1.53193]
[1777417203766,52.88,76223.95,125.2,0.01272,1e-05,1.53738]
[1777417206786,52.88,76222.36,125.2,0.01271,1e-05,1.53551]
[1777417212829,52.88,76219.49,125.2,0.01268,1e-05,1.53221]
[1777417217864,52.89,76218.55,125.2,0.01267,1e-05,1.53151]
[1777417222898,52.89,76218.03,125.2,0.01267,1e-05,1.53139]
[1777417227934,52.9,76222.93,125.2,0.01274,1e-05,1.53886]
[1777417233980,52.9,76223.61,125.2,0.01274,1e-05,1.5381]
[1777417241031,52.9,76219.78,125.2,0.01269,1e-05,1.53344]
[1777417246064,52.91,76210.84,125.2,0.01258,1e-05,1.52154]
[1777417251301,52.91,76210.25,125.2,0.01258,1e-05,1.52124]
[1777417257141,52.92,76202.26,125.2,0.01248,1e-05,1.51105]
[1777417262175,52.92,76201.4,125.2,0.01248,1e-05,1.51058]
[1777417267211,52.93,76200.86,125.2,0.01248,1e-05,1.51054]
[1777417272246,52.93,76200.0,125.2,0.01247,1e-05,1.51006]
[1777417277796,52.94,76199.9,125.2,0.01248,1e-05,1.51049]
[1777417277930,52.94,76199.9,125.2,0.01248,1e-05,1.51049]
[1777417283323,52.94,76204.51,125.2,0.01255,1e-05,1.51787]
[1777417286566,52.95,76203.4,125.2,0.01253,1e-05,1.51658]
[1777417287116,52.95,76203.4,125.2,0.01254,1e-05,1.51684]
[1777417292386,52.95,76203.89,125.2,0.01253,1e-05,1.51584]
[1777417299471,52.96,76203.41,125.2,0.01253,1e-05,1.5157]
[1777417303556,52.96,76203.92,125.2,0.01254,1e-05,1.5172]
[1777417309505,52.97,76203.96,125.2,0.01255,1e-05,1.51818]
[1777417314539,52.97,76202.81,125.2,0.01254,1e-05,1.51736]
[1777417319575,52.98,76202.03,125.2,0.01254,1e-05,1.51694]
[1777417324610,52.98,76201.23,125.2,0.01254,1e-05,1.51649]
[1777417329645,52.99,76200.65,125.2,0.01254,1e-05,1.51635]
[1777417334680,52.99,76186.8,125.2,0.01236,1e-05,1.49787]
[1777417339715,53.0,76186.42,125.2,0.01236,1e-05,1.49817]
[1777417344750,53.0,76186.41,125.2,0.01237,1e-05,1.49897]
[1777417351799,53.01,76186.09,125.2,0.01236,1e-05,1.49733]
[1777417356834,53.02,76185.69,125.2,0.01236,1e-05,1.49759]
[1777417361869,53.02,76185.92,125.2,0.01237,1e-05,1.49871]
[1777417366903,53.03,76196.87,125.2,0.01252,1e-05,1.51456]
[1777417372350,53.03,76201.31,125.2,0.01259,1e-05,1.52126]
[1777417377716,53.03,76201.42,125.2,0.01259,1e-05,1.52178]
[1777417384023,53.04,76201.42,125.2,0.0126,1e-05,1.52301]
[1777417389059,53.05,76196.03,125.2,0.01254,1e-05,1.51616]
[1777417394097,53.05,76196.83,125.2,0.01256,1e-05,1.51795]
[1777417399132,53.05,76196.95,125.2,0.01256,1e-05,1.51878]
[1777417404167,53.06,76196.81,125.2,0.01257,1e-05,1.51924]
[1777417409202,53.06,76196.7,125.2,0.01257,1e-05,1.51974]
[1777417414238,53.07,76197.44,125.2,0.01257,1e-05,1.51908]
[1777417419272,53.07,76201.35,125.2,0.01263,1e-05,1.52516]
[1777417426231,53.07,76201.44,125.2,0.01263,1e-05,1.52565]
[1777417430434,53.08,76201.52,125.2,0.01264,1e-05,1.52662]
[1777417436391,53.08,76203.09,125.2,0.01266,1e-05,1.52893]
[1777417437275,53.08,76203.09,125.2,0.01266,1e-05,1.52893]
[1777417442435,53.09,76203.02,125.2,0.01267,1e-05,1.52943]
[1777417446463,53.09,76215.14,125.2,0.01283,1e-05,1.54689]
[1777417451498,53.09,76215.45,125.2,0.01284,1e-05,1.54775]
[1777417457539,53.09,76215.57,125.2,0.01285,1e-05,1.54839]
[1777417462575,53.1,76215.15,125.2,0.01284,1e-05,1.54818]
[1777417467611,53.1,76215.31,125.2,0.01285,1e-05,1.54877]
[1777417472648,53.1,76212.15,125.2,0.01279,1e-05,1.5423]
[1777417477682,53.11,76207.43,125.2,0.01273,1e-05,1.53615]
[1777417482717,53.11,76208.63,125.2,0.01275,1e-05,1.53827]
[1777417487752,53.11,76212.44,125.2,0.01281,1e-05,1.54405]
[1777417492788,53.11,76213.61,125.2,0.01283,1e-05,1.54604]
[1777417497823,53.12,76215.58,125.2,0.01286,1e-05,1.54916]
[1777417502858,53.12,76217.85,125.2,0.01289,1e-05,1.55267]
[1777417507893,53.12,76219.98,125.2,0.01292,1e-05,1.55598]
[1777417512927,53.12,76220.54,125.2,0.01293,1e-05,1.55703]
[1777417517963,53.12,76220.66,125.2,0.01294,1e-05,1.55746]
[1777417522998,53.12,76220.76,125.2,0.01294,1e-05,1.55787]
[1777417528033,53.13,76224.49,125.2,0.01299,1e-05,1.56342]
[1777417535256,53.13,76224.55,125.2,0.01298,1e-05,1.56129]
[1777417542134,53.13,76226.12,125.2,0.013,1e-05,1.56396]
[1777417547169,53.13,76223.1,125.2,0.01296,1e-05,1.55991]
[1777417552204,53.13,76220.01,125.2,0.01292,1e-05,1.55582]
[1777417557240,53.14,76221.47,125.2,0.01295,1e-05,1.55816]
[1777417557327,53.14,76221.47,125.2,0.01295,1e-05,1.55816]
[1777417558510,53.14,76221.26,125.2,0.01294,1e-05,1.55792]
[1777417564292,53.14,76220.88,125.2,0.01294,1e-05,1.5577]
[1777417569326,53.14,76217.82,125.2,0.0129,1e-05,1.55364]
[1777417574361,53.14,76218.07,125.2,0.01291,1e-05,1.55429]
[1777417577942,53.14,76218.21,125.2,0.01291,1e-05,1.55461]
[1777417578342,53.14,76218.23,125.2,0.01291,1e-05,1.55475]
[1777417583425,53.15,76225.57,125.2,0.01302,1e-05,1.5654]
[1777417588468,53.15,76230.7,125.2,0.01309,1e-05,1.57291]
[1777417593504,53.15,76230.87,125.2,0.01307,1e-05,1.57091]
[1777417598539,53.15,76231.19,125.2,0.01308,1e-05,1.57153]
[1777417603565,53.15,76231.42,125.2,0.01308,1e-05,1.572]
[1777417603597,53.15,76231.42,125.2,0.01308,1e-05,1.572]
[1777417604142,53.15,76231.42,125.2,0.01308,1e-05,1.572]
[1777417609652,53.15,76229.52,125.2,0.01306,1e-05,1.56952]
[1777417614686,53.15,76228.25,125.2,0.01304,1e-05,1.56791]
[1777417619722,53.15,76227.62,125.2,0.01304,1e-05,1.56722]
[1777417624759,53.16,76229.64,125.2,0.01307,1e-05,1.57033]
[1777417627334,53.16,76229.69,125.2,0.01307,1e-05,1.57045]
[1777417631036,53.16,76229.01,125.2,0.01306,1e-05,1.56964]
[1777417636969,53.16,76229.14,125.2,0.01306,1e-05,1.57009]
[1777417642885,53.16,76229.04,125.2,0.01307,1e-05,1.57029]
[1777417647921,53.16,76227.28,125.2,0.01304,1e-05,1.56799]
[1777417652956,53.16,76227.36,125.2,0.01303,1e-05,1.56595]
[1777417657991,53.17,76234.02,125.2,0.01312,1e-05,1.5757]
[1777417661092,53.17,76243.87,125.2,0.01326,1e-05,1.58991]
[1777417661140,53.17,76261.63,125.2,0.0135,1e-05,1.61568]
[1777417662343,53.17,76261.63,125.2,0.0135,1e-05,1.61568]
[1777417672314,53.16,76272.82,125.2,0.01365,1e-05,1.63156]
[1777417673330,53.16,76275.04,125.2,0.01368,1e-05,1.63476]
[1777417685191,53.16,76279.02,125.2,0.01373,1e-05,1.63951]
[1777417690226,53.15,76288.09,125.2,0.01385,1e-05,1.65246]
[1777417695261,53.15,76292.46,125.2,0.01391,1e-05,1.6584]
[1777417700295,53.14,76289.67,125.2,0.01386,1e-05,1.65368]
[1777417705330,53.14,76285.75,125.2,0.0138,1e-05,1.64732]
[1777417710366,53.14,76284.45,125.2,0.01378,1e-05,1.64492]
[1777417715401,53.14,76283.41,125.2,0.01374,1e-05,1.64049]
[1777417720435,53.13,76285.76,125.2,0.01377,1e-05,1.64355]
[1777417726481,53.13,76280.57,125.2,0.01369,1e-05,1.63543]
[1777417731516,53.13,76280.35,125.2,0.01369,1e-05,1.63476]
[1777417736551,53.13,76281.62,125.2,0.0137,1e-05,1.6363]
[1777417741585,53.12,76281.77,125.2,0.0137,1e-05,1.63616]
[1777417746621,53.12,76282.73,125.2,0.01371,1e-05,1.63722]
[1777417751656,53.12,76287.8,125.2,0.01378,1e-05,1.64431]
[1777417756691,53.11,76289.68,125.2,0.0138,1e-05,1.64666]
[1777417763741,53.11,76288.01,125.2,0.01377,1e-05,1.64355]
[1777417767295,53.11,76285.57,125.2,0.01373,1e-05,1.63978]
[1777417769788,53.11,76285.52,125.2,0.01373,1e-05,1.63947]
[1777417775826,53.1,76284.24,125.2,0.01369,1e-05,1.6346]
[1777417780861,53.1,76284.6,125.2,0.01369,1e-05,1.63478]
[1777417785896,53.1,76283.59,125.2,0.01367,1e-05,1.63295]
[1777417787322,53.1,76283.59,125.2,0.01367,1e-05,1.63295]
[1777417787761,53.1,76280.74,125.2,0.01363,1e-05,1.62862]
[1777417792945,53.1,76278.97,125.2,0.0136,1e-05,1.62574]
[1777417797980,53.1,76283.41,125.2,0.01366,1e-05,1.632]
[1777417803015,53.09,76282.73,125.2,0.01365,1e-05,1.63068]
[1777417808057,53.09,76287.13,125.2,0.01371,1e-05,1.63677]
[1777417813091,53.09,76295.32,125.2,0.01382,1e-05,1.64851]
[1777417818127,53.08,76302.88,125.2,0.01392,1e-05,1.65923]
[1777417820288,53.08,76303.26,125.2,0.01393,1e-05,1.65968]
[1777417826183,53.08,76303.8,125.2,0.01393,1e-05,1.66037]
[1777417827739,53.08,76305.18,125.2,0.01395,1e-05,1.66244]
[1777417833231,53.08,76308.22,125.2,0.01397,1e-05,1.6637]
[1777417838267,53.07,76299.46,125.2,0.01384,1e-05,1.65003]
[1777417843302,53.07,76296.54,125.2,0.01379,1e-05,1.64518]
[1777417848336,53.07,76295.35,125.2,0.01377,1e-05,1.64294]
[1777417853372,53.06,76294.73,125.2,0.01376,1e-05,1.64156]
[1777417858408,53.06,76294.72,125.2,0.01375,1e-05,1.6411]
[1777417863443,53.06,76297.21,125.2,0.01378,1e-05,1.64431]
[1777417868479,53.06,76298.4,125.2,0.0138,1e-05,1.64559]
[1777417878249,53.06,76298.22,125.2,0.01379,1e-05,1.64523]
[1777417878392,53.06,76298.22,125.2,0.01379,1e-05,1.64523]
[1777417878894,53.05,76298.22,125.2,0.01378,1e-05,1.64436]
[1777417884591,53.05,76302.27,125.2,0.01384,1e-05,1.6498]
[1777417889625,53.04,76302.67,125.2,0.01384,1e-05,1.64987]
[1777417896674,53.04,76303.26,125.2,0.01382,1e-05,1.64756]
[1777417903325,53.03,76304.08,125.2,0.01383,1e-05,1.64839]
[1777417904162,53.03,76304.21,125.2,0.01382,1e-05,1.64828]
[1777417904642,53.03,76304.67,125.2,0.01383,1e-05,1.64886]
[1777417909888,53.03,76304.44,125.2,0.01382,1e-05,1.64811]
[1777417915879,53.03,76304.48,125.2,0.01382,1e-05,1.64767]
[1777417915883,53.03,76304.48,125.2,0.01382,1e-05,1.64767]
[1777417921851,53.02,76304.26,125.2,0.01381,1e-05,1.64655]
[1777417927262,53.02,76303.72,125.2,0.0138,1e-05,1.64536]
[1777417931706,53.02,76303.61,125.2,0.01379,1e-05,1.64472]
[1777417937964,53.01,76290.65,125.2,0.0136,1e-05,1.62502]
[1777417942998,53.01,76289.51,125.2,0.01358,1e-05,1.62304]
[1777417948033,53.01,76293.72,125.2,0.01364,1e-05,1.62897]
[1777417953068,53.01,76293.78,125.2,0.01362,1e-05,1.62628]
[1777417958105,53.0,76288.89,125.2,0.01355,1e-05,1.61882]
[1777417961126,53.0,76303.18,125.2,0.01375,1e-05,1.63976]
[1777417962133,53.0,76316.8,125.2,0.01394,1e-05,1.66]
[1777417967168,53.0,76317.53,125.2,0.01394,1e-05,1.66042]
[1777417972202,52.99,76317.77,125.2,0.01394,1e-05,1.66019]
[1777417973132,52.99,76317.77,125.2,0.01394,1e-05,1.66019]
[1777417978245,52.99,76321.24,125.2,0.01399,1e-05,1.66467]
[1777417979900,52.99,76321.06,125.2,0.01398,1e-05,1.6644]
[1777417985293,52.98,76321.56,125.2,0.01398,1e-05,1.6643]
[1777417990330,52.98,76329.58,125.2,0.01409,1e-05,1.67572]
[1777417992219,52.98,76329.67,125.2,0.01409,1e-05,1.67572]
[1777417993051,52.98,76329.75,125.2,0.01409,1e-05,1.6757]
[1777417994742,52.98,76329.13,125.2,0.01408,1e-05,1.67448]
[1777417997135,52.98,76329.99,125.2,0.01409,1e-05,1.6755]
[1777418003421,52.97,76329.31,125.2,0.01407,1e-05,1.67348]
[1777418009465,52.96,76328.99,125.2,0.01406,1e-05,1.67215]
[1777418014500,52.96,76329.25,125.2,0.01403,1e-05,1.66933]
[1777418019535,52.95,76329.6,125.2,0.01403,1e-05,1.66917]
[1777418023972,52.95,76333.94,125.2,0.01409,1e-05,1.67514]
[1777418024673,52.95,76333.94,125.2,0.01409,1e-05,1.67514]
[1777418025185,52.95,76333.94,125.2,0.01409,1e-05,1.67514]
[1777418027749,52.95,76334.2,125.2,0.01409,1e-05,1.67523]
[1777418033633,52.94,76331.99,125.2,0.01405,1e-05,1.67086]
[1777418038669,52.94,76330.98,125.2,0.01403,1e-05,1.66862]
[1777418043704,52.93,76331.62,125.2,0.01403,1e-05,1.66888]
[1777418050754,52.93,76330.45,125.2,0.014,1e-05,1.66614]
[1777418055788,52.92,76330.59,125.2,0.014,1e-05,1.66567]
[1777418060822,52.92,76330.79,125.2,0.01399,1e-05,1.66529]
[1777418072907,52.91,76330.89,125.2,0.01396,1e-05,1.6613]
[1777418078948,52.9,76331.1,125.2,0.01395,1e-05,1.66083]
[1777418084991,52.9,76332.01,125.2,0.01396,1e-05,1.66142]
[1777418091039,52.89,76335.71,125.2,0.014,1e-05,1.66615]
[1777418097081,52.89,76333.64,125.2,0.01397,1e-05,1.66223]
[1777418102116,52.88,76333.96,125.2,0.01397,1e-05,1.66206]
[1777418107151,52.88,76336.73,125.2,0.014,1e-05,1.66557]
[1777418112186,52.87,76340.88,125.2,0.01405,1e-05,1.67114]
[1777418117222,52.87,76348.23,125.2,0.01415,1e-05,1.6815]
[1777418122257,52.86,76349.04,125.2,0.01416,1e-05,1.68193]
[1777418127293,52.86,76347.82,125.2,0.01413,1e-05,1.67929]
[1777418132328,52.85,76344.24,125.2,0.01405,1e-05,1.67061]
[1777418137363,52.85,76347.59,125.2,0.01409,1e-05,1.67482]
[1777418142398,52.84,76346.26,125.2,0.01406,1e-05,1.67211]
[1777418143405,52.84,76345.82,125.2,0.01406,1e-05,1.67131]
[1777418147433,52.84,76345.56,125.2,0.01405,1e-05,1.67038]
[1777418152468,52.83,76344.84,125.2,0.01403,1e-05,1.66864]
[1777418157503,52.83,76344.39,125.2,0.01402,1e-05,1.66733]
[1777418162538,52.83,76346.36,125.2,0.01404,1e-05,1.66968]
[1777418167573,52.82,76346.94,125.2,0.01404,1e-05,1.6699]
[1777418172608,52.82,76346.96,125.2,0.01404,1e-05,1.66928]
[1777418177642,52.81,76346.66,125.2,0.01403,1e-05,1.66819]
[1777418183685,52.81,76347.08,125.2,0.01402,1e-05,1.66806]
[1777418188720,52.8,76346.78,125.2,0.01401,1e-05,1.66698]
[1777418193755,52.8,76347.04,125.2,0.01399,1e-05,1.66425]
[1777418198790,52.8,76349.53,125.2,0.01402,1e-05,1.6674]
[1777418203825,52.79,76350.95,125.2,0.01404,1e-05,1.6689]
[1777418204660,52.79,76350.95,125.2,0.01404,1e-05,1.6689]
[1777418204836,52.79,76350.95,125.2,0.01404,1e-05,1.6689]
[1777418213895,52.78,76346.29,125.2,0.01396,1e-05,1.66063]
[1777418215900,52.78,76346.67,125.2,0.01396,1e-05,1.66109]
[1777418216195,52.78,76345.85,125.2,0.01395,1e-05,1.65975]
[1777418222959,52.78,76345.9,125.2,0.01394,1e-05,1.65906]
[1777418230009,52.77,76346.73,125.2,0.01395,1e-05,1.65957]
[1777418235043,52.77,76339.46,125.2,0.01384,1e-05,1.6482]
[1777418241085,52.77,76339.2,125.2,0.01383,1e-05,1.64729]
[1777418246120,52.76,76339.22,125.2,0.01382,1e-05,1.64688]
[1777418251156,52.76,76338.65,125.2,0.01379,1e-05,1.64312]
[1777418256191,52.76,76339.15,125.2,0.0138,1e-05,1.64345]
[1777418261400,52.76,76340.29,125.2,0.01381,1e-05,1.64482]
[1777418267270,52.75,76343.27,125.2,0.01384,1e-05,1.64863]
[1777418272304,52.75,76331.05,125.2,0.01367,1e-05,1.62996]
[1777418278347,52.75,76326.4,125.2,0.0136,1e-05,1.62277]
[1777418283382,52.75,76324.86,125.2,0.01357,1e-05,1.62025]
[1777418288416,52.74,76325.65,125.2,0.01358,1e-05,1.62116]
[1777418293452,52.74,76322.29,125.2,0.01353,1e-05,1.61593]
[1777418298487,52.74,76321.09,125.2,0.01351,1e-05,1.61392]
[1777418303522,52.74,76315.63,125.2,0.01343,1e-05,1.60569]
[1777418309565,52.74,76315.67,125.2,0.01343,1e-05,1.60552]
[1777418312278,52.74,76315.67,125.2,0.01343,1e-05,1.60552]
[1777418316838,52.74,76315.92,125.2,0.01341,1e-05,1.60327]
[1777418322656,52.74,76317.67,125.2,0.01344,1e-05,1.60568]
[1777418327691,52.73,76317.4,125.2,0.01343,1e-05,1.60517]
[1777418332726,52.73,76317.88,125.2,0.01344,1e-05,1.60577]
[1777418337761,52.73,76310.88,125.2,0.01334,1e-05,1.59544]
[1777418341789,52.73,76297.42,125.2,0.01315,1e-05,1.57594]
[1777418346824,52.73,76297.54,125.2,0.01316,1e-05,1.57628]
[1777418348442,52.74,76297.08,125.2,0.01315,1e-05,1.57565]
[1777418353873,52.74,76284.43,125.2,0.01298,1e-05,1.55749]
[1777418355782,52.74,76284.36,125.2,0.01298,1e-05,1.55739]
[1777418361929,52.74,76282.67,125.2,0.01296,1e-05,1.55536]
[1777418366963,52.74,76283.24,125.2,0.01297,1e-05,1.55651]
[1777418371998,52.74,76282.57,125.2,0.01294,1e-05,1.5535]
[1777418377034,52.74,76282.31,125.2,0.01294,1e-05,1.55348]
[1777418383075,52.75,76281.4,125.2,0.01294,1e-05,1.55261]
[1777418388111,52.75,76283.45,125.2,0.01297,1e-05,1.55588]
[1777418389249,52.75,76283.45,125.2,0.01297,1e-05,1.55588]
[1777418392391,52.75,76283.51,125.2,0.01297,1e-05,1.55603]
[1777418395150,52.75,76283.31,125.2,0.01297,1e-05,1.55605]
[1777418401202,52.76,76288.43,125.2,0.01304,1e-05,1.5638]
[1777418406239,52.76,76286.37,125.2,0.01302,1e-05,1.56109]
[1777418410556,52.76,76286.4,125.2,0.01302,1e-05,1.5613]
[1777418414659,52.76,76287.29,125.2,0.01303,1e-05,1.56279]
[1777418420337,52.76,76286.94,125.2,0.01303,1e-05,1.56265]
[1777418425371,52.76,76286.92,125.2,0.01303,1e-05,1.56288]
[1777418430406,52.77,76290.23,125.2,0.01308,1e-05,1.56789]
[1777418437456,52.77,76290.69,125.2,0.01307,1e-05,1.56647]
[1777418442299,52.77,76290.95,125.2,0.01308,1e-05,1.56703]
[1777418443088,52.77,76290.95,125.2,0.01308,1e-05,1.56703]
[1777418449541,52.77,76291.29,125.2,0.01308,1e-05,1.56788]
[1777418454575,52.77,76288.44,125.2,0.01305,1e-05,1.56402]
[1777418459610,52.77,76289.05,125.2,0.01306,1e-05,1.56517]
[1777418464646,52.78,76292.61,125.2,0.01311,1e-05,1.57054]
[1777418469680,52.78,76292.86,125.2,0.01312,1e-05,1.57112]
[1777418475723,52.78,76292.69,125.2,0.01312,1e-05,1.57111]
[1777418477384,52.78,76292.69,125.2,0.01312,1e-05,1.57111]
[1777418479224,52.78,76292.87,125.2,0.01312,1e-05,1.57146]
[1777418488814,52.78,76293.31,125.2,0.01313,1e-05,1.57259]
[1777418493849,52.78,76293.76,125.2,0.01312,1e-05,1.57103]
[1777418498884,52.79,76293.66,125.2,0.01312,1e-05,1.57111]
[1777418504943,52.79,76293.79,125.2,0.01312,1e-05,1.57143]
[1777418504948,52.79,76293.79,125.2,0.01312,1e-05,1.57143]
[1777418505439,52.79,76293.79,125.2,0.01312,1e-05,1.57156]
[1777418512982,52.79,76293.51,125.2,0.01312,1e-05,1.57151]
[1777418518017,52.79,76291.12,125.2,0.01309,1e-05,1.56829]
[1777418523051,52.79,76289.89,125.2,0.01308,1e-05,1.56678]
[1777418528124,52.8,76290.28,125.2,0.01309,1e-05,1.5676]
[1777418533158,52.8,76288.34,125.2,0.01306,1e-05,1.5651]
[1777418538194,52.8,76295.05,125.2,0.01316,1e-05,1.57502]
[1777418543235,52.8,76298.64,125.2,0.01321,1e-05,1.58036]
[1777418548270,52.8,76298.17,125.2,0.0132,1e-05,1.57981]
[1777418553305,52.8,76299.28,125.2,0.0132,1e-05,1.57912]
[1777418558340,52.8,76299.3,125.2,0.0132,1e-05,1.57928]
[1777418567404,52.8,76299.27,125.2,0.0132,1e-05,1.57946]
[1777418572439,52.8,76299.05,125.2,0.0132,1e-05,1.57926]
[1777418577474,52.81,76299.41,125.2,0.01321,1e-05,1.57991]
[1777418582509,52.81,76299.93,125.2,0.01321,1e-05,1.58077]
[1777418587544,52.81,76299.72,125.2,0.01321,1e-05,1.58059]
[1777418594592,52.81,76300.06,125.2,0.01322,1e-05,1.58123]
[1777418600636,52.81,76299.87,125.2,0.01322,1e-05,1.58109]
[1777418602338,52.81,76299.74,125.2,0.01322,1e-05,1.58092]
[1777418605446,52.81,76299.77,125.2,0.01322,1e-05,1.58098]
[1777418610706,52.81,76300.13,125.2,0.01322,1e-05,1.58168]
[1777418615741,52.81,76299.72,125.2,0.0132,1e-05,1.57878]
[1777418620775,52.81,76300.22,125.2,0.01321,1e-05,1.57964]
[1777418626818,52.81,76300.19,125.2,0.01321,1e-05,1.57976]
[1777418631852,52.81,76300.62,125.2,0.01322,1e-05,1.58053]
[1777418636888,52.82,76300.99,125.2,0.01322,1e-05,1.5812]
[1777418641858,52.82,76300.54,125.2,0.01322,1e-05,1.58063]
[1777418647432,52.82,76300.44,125.2,0.01322,1e-05,1.5806]
[1777418657028,52.82,76300.61,125.2,0.01322,1e-05,1.58124]
[1777418662063,52.82,76305.09,125.2,0.01329,1e-05,1.58786]
[1777418668104,52.82,76305.35,125.2,0.01329,1e-05,1.58832]
[1777418674147,52.82,76308.75,125.2,0.01332,1e-05,1.59091]
[1777418677334,52.82,76308.56,125.2,0.01332,1e-05,1.59066]
[1777418678189,52.82,76308.2,125.2,0.01331,1e-05,1.59015]
[1777418685225,52.82,76308.15,125.2,0.01331,1e-05,1.59016]
[1777418690259,52.82,76308.48,125.2,0.01332,1e-05,1.5907]
[1777418695295,52.82,76308.25,125.2,0.01331,1e-05,1.59042]
[1777418700330,52.82,76308.61,125.2,0.01332,1e-05,1.59099]
[1777418702304,52.82,76308.88,125.2,0.01332,1e-05,1.5914]
[1777418702676,52.82,76308.88,125.2,0.01332,1e-05,1.59141]
[1777418708387,52.82,76308.87,125.2,0.01332,1e-05,1.59145]
[1777418714699,52.82,76308.84,125.2,0.01332,1e-05,1.59145]
[1777418714703,52.82,76308.84,125.2,0.01332,1e-05,1.59145]
[1777418714758,52.82,76308.84,125.2,0.01332,1e-05,1.59145]
[1777418722628,52.82,76308.99,125.2,0.01333,1e-05,1.59171]
[1777418728526,52.82,76309.2,125.2,0.01333,1e-05,1.59213]
[1777418732235,52.83,76309.45,125.2,0.01333,1e-05,1.59251]
[1777418735043,52.83,76309.63,125.2,0.01332,1e-05,1.59036]
[1777418740610,52.83,76310.34,125.2,0.01333,1e-05,1.59147]
[1777418745646,52.83,76310.24,125.2,0.01333,1e-05,1.59138]
[1777418750666,52.83,76310.55,125.2,0.01333,1e-05,1.59187]
[1777418752235,52.83,76310.55,125.2,0.01333,1e-05,1.59187]
[1777418753099,52.83,76310.55,125.2,0.01333,1e-05,1.59189]
[1777418759744,52.83,76305.91,125.2,0.01327,1e-05,1.58527]
[1777418765321,52.83,76305.18,125.2,0.01326,1e-05,1.5843]
[1777418770820,52.83,76307.16,125.2,0.01329,1e-05,1.58733]
[1777418775856,52.83,76307.01,125.2,0.01329,1e-05,1.5872]
[1777418780862,52.83,76306.0,125.2,0.01327,1e-05,1.58581]
[1777418780907,52.83,76289.36,125.2,0.01305,1e-05,1.56181]
[1777418785942,52.83,76275.98,125.2,0.01287,1e-05,1.54302]
[1777418791984,52.84,76273.93,125.2,0.01282,1e-05,1.53824]
[1777418793997,52.84,76260.56,125.2,0.01265,1e-05,1.51956]
[1777418799037,52.84,76255.14,125.2,0.01258,1e-05,1.5126]
[1777418804073,52.85,76253.86,125.2,0.01257,1e-05,1.51149]
[1777418805458,52.85,76253.86,125.2,0.01257,1e-05,1.51149]
[1777418805870,52.85,76254.48,125.2,0.01258,1e-05,1.51263]
[1777418811121,52.85,76254.52,125.2,0.01259,1e-05,1.51349]
[1777418816157,52.86,76256.51,125.2,0.01262,1e-05,1.51693]
[1777418817301,52.86,76256.51,125.2,0.01262,1e-05,1.51693]
[1777418818462,52.86,76257.32,125.2,0.01263,1e-05,1.51819]
[1777418824213,52.86,76259.58,125.2,0.01267,1e-05,1.52222]
[1777418829248,52.87,76260.21,125.2,0.01269,1e-05,1.52368]
[1777418832351,52.87,76260.23,125.2,0.01269,1e-05,1.52394]
[1777418836575,52.87,76260.37,125.2,0.01269,1e-05,1.52447]
[1777418842339,52.88,76256.77,125.2,0.01266,1e-05,1.52032]
[1777418847373,52.88,76256.19,125.2,0.01265,1e-05,1.5201]
[1777418852409,52.89,76258.66,125.2,0.01267,1e-05,1.52178]
[1777418857444,52.89,76259.0,125.2,0.01268,1e-05,1.52283]
[1777418862478,52.89,76267.16,125.2,0.0128,1e-05,1.53489]
[1777418867514,52.9,76267.8,125.2,0.01281,1e-05,1.53624]
[1777418872549,52.9,76267.73,125.2,0.01281,1e-05,1.5366]
[1777418877348,52.9,76267.59,125.2,0.01281,1e-05,1.53649]
[1777418878907,52.9,76267.94,125.2,0.01282,1e-05,1.53743]
[1777418888660,52.91,76269.71,125.2,0.01285,1e-05,1.54078]
[1777418893695,52.91,76269.34,125.2,0.01285,1e-05,1.54064]
[1777418898731,52.92,76270.07,125.2,0.01287,1e-05,1.54206]
[1777418903766,52.92,76275.36,125.2,0.01294,1e-05,1.54995]
[1777418907341,52.92,76275.89,125.2,0.01295,1e-05,1.55083]
[1777418908884,52.92,76275.91,125.2,0.01295,1e-05,1.55099]
[1777418909048,52.92,76275.91,125.2,0.01295,1e-05,1.55099]
[1777418914476,52.92,76276.11,125.2,0.01294,1e-05,1.54919]
[1777418919878,52.92,76273.34,125.2,0.0129,1e-05,1.54573]
[1777418924913,52.93,76274.04,125.2,0.01292,1e-05,1.5471]
[1777418930954,52.93,76274.23,125.2,0.01292,1e-05,1.54777]
[1777418931692,52.93,76274.23,125.2,0.01292,1e-05,1.54777]
[1777418932049,52.93,76274.23,125.2,0.01292,1e-05,1.54777]
[1777418942034,52.93,76273.06,125.2,0.01292,1e-05,1.5468]
[1777418947338,52.94,76270.01,125.2,0.01288,1e-05,1.54273]
[1777418951183,52.94,76271.16,125.2,0.01289,1e-05,1.54455]
[1777418965196,52.94,76271.05,125.2,0.0129,1e-05,1.54533]
[1777418970500,52.95,76271.05,125.2,0.0129,1e-05,1.5455]
[1777418975544,52.95,76271.14,125.2,0.01289,1e-05,1.54355]
[1777418988357,52.95,76270.94,125.2,0.01289,1e-05,1.54405]
[1777418995949,52.95,76271.06,125.2,0.0129,1e-05,1.54442]
[1777419001448,52.96,76272.05,125.2,0.01291,1e-05,1.54626]
[1777419006483,52.96,76275.33,125.2,0.01296,1e-05,1.55114]
[1777419011518,52.96,76276.03,125.2,0.01297,1e-05,1.55231]
[1777419017560,52.96,76276.5,125.2,0.01298,1e-05,1.5532]
[1777419022595,52.96,76276.32,125.2,0.01298,1e-05,1.55311]
[1777419027630,52.96,76278.1,125.2,0.013,1e-05,1.55581]
[1777419029988,52.96,76278.34,125.2,0.01301,1e-05,1.55621]
[1777419034075,52.96,76278.03,125.2,0.01299,1e-05,1.55349]
[1777419041728,52.97,76278.18,125.2,0.01299,1e-05,1.55399]
[1777419046763,52.97,76276.65,125.2,0.01297,1e-05,1.55199]
[1777419051797,52.97,76277.52,125.2,0.01299,1e-05,1.55342]
[1777419057840,52.97,76277.29,125.2,0.01298,1e-05,1.55332]
[1777419061868,52.97,76277.49,125.2,0.01299,1e-05,1.55376]
[1777419065896,52.97,76279.89,125.2,0.01302,1e-05,1.55733]
[1777419072945,52.97,76283.87,125.2,0.01308,1e-05,1.5632]
[1777419078987,52.97,76283.77,125.2,0.01308,1e-05,1.5632]
[1777419085029,52.98,76285.07,125.2,0.0131,1e-05,1.56521]
[1777419087362,52.98,76285.01,125.2,0.0131,1e-05,1.56514]
[1777419090827,52.98,76284.98,125.2,0.0131,1e-05,1.56514]
[1777419092368,52.98,76285.03,125.2,0.01308,1e-05,1.56287]
[1777419096766,52.98,76285.13,125.2,0.01308,1e-05,1.56312]
[1777419104448,52.98,76284.64,125.2,0.01308,1e-05,1.56253]
[1777419106968,52.98,76284.71,125.2,0.01308,1e-05,1.56283]
[1777419107859,52.98,76284.72,125.2,0.01308,1e-05,1.56288]
[1777419112372,52.98,76284.69,125.2,0.01308,1e-05,1.56292]
[1777419114949,52.98,76284.69,125.2,0.01308,1e-05,1.56298]
[1777419120277,52.98,76284.65,125.2,0.01308,1e-05,1.56316]
[1777419126888,52.98,76284.54,125.2,0.01308,1e-05,1.56312]
[1777419133368,52.98,76287.62,125.2,0.01313,1e-05,1.56776]
[1777419138404,52.99,76284.76,125.2,0.01309,1e-05,1.56378]
[1777419143439,52.99,76284.47,125.2,0.01309,1e-05,1.56351]
[1777419148478,52.99,76282.43,125.2,0.01306,1e-05,1.56078]
[1777419153509,52.99,76281.43,125.2,0.01303,1e-05,1.55712]
[1777419158544,52.99,76281.01,125.2,0.01302,1e-05,1.55673]
[1777419164590,52.99,76272.3,125.2,0.01291,1e-05,1.54464]
[1777419167343,52.99,76269.87,125.2,0.01288,1e-05,1.54131]
[1777419170341,52.99,76263.65,125.2,0.0128,1e-05,1.53272]
[1777419175666,53.0,76256.9,125.2,0.01271,1e-05,1.52372]
[1777419180701,53.0,76254.98,125.2,0.01269,1e-05,1.5215]
[1777419185737,53.0,76267.57,125.2,0.01286,1e-05,1.53969]
[1777419187232,53.0,76271.14,125.2,0.01291,1e-05,1.54482]
[1777419189288,53.01,76273.79,125.2,0.01295,1e-05,1.54869]
[1777419196813,53.01,76274.11,125.2,0.01296,1e-05,1.54953]
[1777419197401,53.01,76274.11,125.2,0.01296,1e-05,1.54953]
[1777419199660,53.01,76274.11,125.2,0.01296,1e-05,1.54962]
[1777419206884,53.01,76276.67,125.2,0.013,1e-05,1.55359]
[1777419211920,53.01,76276.14,125.2,0.01297,1e-05,1.55063]
[1777419216954,53.01,76266.81,125.2,0.01285,1e-05,1.53768]
[1777419221990,53.02,76266.7,125.2,0.01285,1e-05,1.53785]
[1777419227025,53.02,76266.0,125.2,0.01284,1e-05,1.53719]
[1777419232059,53.02,76267.73,125.2,0.01287,1e-05,1.53998]
[1777419237095,53.02,76270.12,125.2,0.0129,1e-05,1.54366]
[1777419242130,53.03,76270.45,125.2,0.01291,1e-05,1.5444]
[1777419247165,53.03,76270.01,125.2,0.01291,1e-05,1.54404]
[1777419256228,53.03,76267.7,125.2,0.01288,1e-05,1.5413]
[1777419261659,53.03,76267.71,125.2,0.01288,1e-05,1.54156]
[1777419267305,53.03,76266.56,125.2,0.01287,1e-05,1.54005]
[1777419268753,53.03,76266.56,125.2,0.01287,1e-05,1.54005]
[1777419275361,53.04,76256.8,125.2,0.01273,1e-05,1.52444]
[1777419280395,53.04,76255.95,125.2,0.01272,1e-05,1.52373]
[1777419285433,53.04,76255.1,125.2,0.01271,1e-05,1.52303]
[1777419290468,53.05,76252.95,125.2,0.01269,1e-05,1.52053]
[1777419295508,53.05,76252.41,125.2,0.01269,1e-05,1.5203]
[1777419300543,53.05,76255.57,125.2,0.01273,1e-05,1.52526]
[1777419305582,53.06,76255.71,125.2,0.01274,1e-05,1.52596]
[1777419310617,53.06,76256.1,125.2,0.01275,1e-05,1.527]
[1777419315652,53.06,76254.08,125.2,0.01273,1e-05,1.52473]
[1777419320687,53.07,76264.21,125.2,0.01287,1e-05,1.53943]
[1777419325721,53.07,76264.02,125.2,0.01287,1e-05,1.53953]
[1777419330757,53.07,76263.12,125.2,0.01286,1e-05,1.53864]
[1777419334098,53.07,76258.0,125.2,0.01278,1e-05,1.52927]
[1777419334599,53.07,76258.0,125.2,0.01278,1e-05,1.52927]
[1777419340827,53.08,76252.35,125.2,0.01271,1e-05,1.52203]
[1777419345861,53.08,76251.01,125.2,0.01269,1e-05,1.52068]
[1777419350897,53.09,76249.37,125.2,0.01268,1e-05,1.51894]
[1777419356485,53.09,76249.4,125.2,0.01268,1e-05,1.51942]
[1777419361974,53.1,76253.0,125.2,0.01274,1e-05,1.52523]
[1777419362247,53.1,76253.0,125.2,0.01274,1e-05,1.52523]
[1777419362437,53.1,76253.0,125.2,0.01274,1e-05,1.52523]
[1777419372044,53.1,76258.56,125.2,0.01282,1e-05,1.53397]
[1777419377081,53.1,76262.64,125.2,0.01288,1e-05,1.54014]
[1777419377343,53.1,76262.64,125.2,0.01288,1e-05,1.54014]
[1777419380459,53.11,76262.56,125.2,0.01288,1e-05,1.54025]
[1777419387249,53.11,76259.96,125.2,0.01285,1e-05,1.53703]
[1777419387365,53.11,76259.96,125.2,0.01285,1e-05,1.53703]
[1777419395207,53.11,76260.55,125.2,0.01285,1e-05,1.53618]
[1777419400242,53.12,76257.42,125.2,0.01281,1e-05,1.53217]
[1777419402336,53.12,76257.35,125.2,0.01281,1e-05,1.53216]
[1777419404594,53.12,76257.28,125.2,0.01281,1e-05,1.53224]
[1777419406473,53.12,76257.34,125.2,0.01281,1e-05,1.5325]
[1777419407894,53.12,76256.9,125.2,0.01281,1e-05,1.53196]
[1777419408404,53.12,76256.11,125.2,0.0128,1e-05,1.53103]
[1777419410085,53.12,76255.4,125.2,0.01279,1e-05,1.53003]
[1777419415347,53.13,76255.15,125.2,0.01279,1e-05,1.53031]
[1777419420381,53.13,76254.99,125.2,0.01279,1e-05,1.53055]
[1777419425417,53.13,76256.2,125.2,0.01281,1e-05,1.5327]
[1777419430452,53.13,76256.42,125.2,0.01282,1e-05,1.53346]
[1777419435486,53.14,76258.74,125.2,0.01286,1e-05,1.53717]
[1777419439515,53.14,76240.55,125.2,0.01262,1e-05,1.51197]
[1777419446564,53.15,76239.37,125.2,0.01261,1e-05,1.51121]
[1777419451599,53.15,76239.26,125.2,0.01259,1e-05,1.5093]
[1777419457640,53.16,76239.26,125.2,0.0126,1e-05,1.51003]
[1777419462678,53.16,76242.5,125.2,0.01265,1e-05,1.51513]
[1777419467253,53.16,76249.97,125.2,0.01275,1e-05,1.52599]
[1777419471231,53.16,76250.05,125.2,0.01276,1e-05,1.52646]
[1777419476831,53.17,76257.71,125.2,0.01287,1e-05,1.53782]
[1777419481866,53.17,76257.29,125.2,0.01286,1e-05,1.53756]
[1777419482336,53.17,76257.29,125.2,0.01286,1e-05,1.53756]
[1777419487908,53.17,76258.13,125.2,0.01288,1e-05,1.53913]
[1777419489369,53.17,76258.62,125.2,0.01289,1e-05,1.53988]
[1777419492383,53.17,76258.84,125.2,0.01289,1e-05,1.5403]
[1777419495409,53.18,76259.12,125.2,0.0129,1e-05,1.54092]
[1777419500999,53.18,76258.97,125.2,0.0129,1e-05,1.54102]
[1777419506035,53.18,76258.96,125.2,0.0129,1e-05,1.54126]
[1777419512077,53.18,76261.8,125.2,0.01292,1e-05,1.54317]
[1777419518119,53.18,76262.3,125.2,0.01293,1e-05,1.54413]
[1777419525168,53.19,76262.23,125.2,0.01293,1e-05,1.5443]
[1777419530202,53.19,76260.47,125.2,0.01291,1e-05,1.54201]
[1777419535238,53.19,76260.47,125.2,0.01291,1e-05,1.54222]
[1777419540273,53.19,76262.15,125.2,0.01294,1e-05,1.5448]
[1777419545307,53.19,76264.11,125.2,0.01296,1e-05,1.54774]
[1777419550343,53.19,76263.95,125.2,0.01296,1e-05,1.54766]
[1777419555378,53.19,76262.52,125.2,0.01295,1e-05,1.54577]
[1777419560413,53.19,76262.24,125.2,0.01294,1e-05,1.54551]
[1777419567462,53.2,76262.13,125.2,0.01294,1e-05,1.54556]
[1777419572660,53.2,76258.23,125.2,0.01287,1e-05,1.53779]
[1777419578538,53.2,76260.61,125.2,0.01291,1e-05,1.54146]
[1777419584581,53.2,76260.54,125.2,0.01291,1e-05,1.5416]
[1777419589616,53.2,76260.62,125.2,0.01291,1e-05,1.54191]
[1777419594651,53.2,76260.77,125.2,0.01292,1e-05,1.54232]
[1777419599686,53.2,76260.44,125.2,0.01291,1e-05,1.54205]
[1777419604721,53.21,76261.67,125.2,0.01293,1e-05,1.54399]
[1777419609756,53.21,76264.32,125.2,0.01297,1e-05,1.54793]
[1777419614791,53.21,76264.35,125.2,0.01297,1e-05,1.54813]
[1777419619826,53.21,76267.86,125.2,0.01302,1e-05,1.55327]
[1777419621840,53.21,76279.99,125.2,0.01319,1e-05,1.57065]
[1777419627382,53.21,76284.33,125.2,0.01325,1e-05,1.57686]
[1777419628580,53.21,76284.57,125.2,0.01325,1e-05,1.57717]
[1777419633925,53.21,76284.88,125.2,0.01323,1e-05,1.57508]
[1777419638962,53.21,76284.6,125.2,0.01323,1e-05,1.57462]
[1777419647016,53.21,76288.74,125.2,0.01328,1e-05,1.58042]
[1777419652053,53.21,76287.26,125.2,0.01326,1e-05,1.57821]
[1777419657088,53.21,76287.07,125.2,0.01326,1e-05,1.57787]
[1777419662124,53.21,76287.47,125.2,0.01326,1e-05,1.57838]
[1777419667159,53.2,76287.56,125.2,0.01327,1e-05,1.57845]
[1777419672194,53.2,76287.39,125.2,0.01326,1e-05,1.57815]
[1777419677229,53.2,76287.85,125.2,0.01327,1e-05,1.57875]
[1777419682265,53.2,76287.68,125.2,0.01327,1e-05,1.57845]
[1777419687363,53.2,76288.42,125.2,0.01328,1e-05,1.57947]
[1777419688635,53.2,76288.13,125.2,0.01327,1e-05,1.57903]
[1777419694349,53.2,76286.53,125.2,0.01323,1e-05,1.57425]
[1777419699383,53.2,76286.45,125.2,0.01323,1e-05,1.57413]
[1777419706433,53.2,76286.44,125.2,0.01323,1e-05,1.5741]
[1777419708412,53.2,76284.73,125.2,0.0132,1e-05,1.57164]
[1777419708911,53.2,76284.24,125.2,0.0132,1e-05,1.57094]
[1777419710105,53.2,76284.55,125.2,0.0132,1e-05,1.57139]
[1777419710633,53.2,76284.57,125.2,0.0132,1e-05,1.57143]
[1777419716504,53.2,76270.06,125.2,0.013,1e-05,1.55081]
[1777419722546,53.21,76270.7,125.2,0.01302,1e-05,1.55193]
[1777419727581,53.21,76268.84,125.2,0.01299,1e-05,1.54945]
[1777419732617,53.21,76282.16,125.2,0.01318,1e-05,1.56862]
[1777419737416,53.21,76282.91,125.2,0.01319,1e-05,1.56969]
[1777419743157,53.21,76283.46,125.2,0.01319,1e-05,1.57046]
[1777419749736,53.21,76283.75,125.2,0.0132,1e-05,1.57086]
[1777419754771,53.21,76285.88,125.2,0.01321,1e-05,1.57148]
[1777419757364,53.21,76285.91,125.2,0.01321,1e-05,1.57152]
[1777419761401,53.21,76284.99,125.2,0.01319,1e-05,1.5702]
[1777419762299,53.21,76283.77,125.2,0.01318,1e-05,1.56846]
[1777419767755,53.21,76284.08,125.2,0.01318,1e-05,1.56893]
[1777419772897,53.21,76288.87,125.2,0.01325,1e-05,1.5758]
[1777419778938,53.21,76288.53,125.2,0.01324,1e-05,1.5753]
[1777419783973,53.21,76291.82,125.2,0.01329,1e-05,1.58002]
[1777419789009,53.21,76289.76,125.2,0.01326,1e-05,1.57699]
[1777419792375,53.21,76289.26,125.2,0.01325,1e-05,1.57626]
[1777419797708,53.21,76290.26,125.2,0.01327,1e-05,1.57768]
[1777419803107,53.21,76290.51,125.2,0.01327,1e-05,1.57801]
[1777419807292,53.21,76290.51,125.2,0.01327,1e-05,1.57801]
[1777419809807,53.21,76287.98,125.2,0.01323,1e-05,1.57434]
[1777419815191,53.21,76287.48,125.2,0.01321,1e-05,1.57122]
[1777419820227,53.21,76288.48,125.2,0.01322,1e-05,1.57269]
[1777419822269,53.21,76288.51,125.2,0.01322,1e-05,1.57274]
[1777419822337,53.21,76288.51,125.2,0.01322,1e-05,1.57274]
[1777419830296,53.21,76288.51,125.2,0.01322,1e-05,1.5728]
[1777419832383,53.21,76289.34,125.2,0.01323,1e-05,1.574]
[1777419833984,53.21,76289.34,125.2,0.01323,1e-05,1.574]
[1777419840367,53.21,76289.31,125.2,0.01323,1e-05,1.57401]
[1777419846409,53.21,76288.86,125.2,0.01323,1e-05,1.5734]
[1777419853458,53.21,76289.22,125.2,0.01323,1e-05,1.57397]
[1777419859499,53.21,76289.25,125.2,0.01323,1e-05,1.57406]
[1777419865541,53.21,76288.66,125.2,0.01323,1e-05,1.57327]
[1777419870576,53.21,76288.83,125.2,0.01323,1e-05,1.57357]
[1777419875611,53.21,76288.7,125.2,0.01321,1e-05,1.57101]
[1777419880646,53.21,76286.19,125.2,0.01318,1e-05,1.56748]
[1777419885682,53.21,76287.89,125.2,0.0132,1e-05,1.57002]
[1777419890717,53.21,76287.85,125.2,0.0132,1e-05,1.57003]
[1777419896759,53.21,76288.12,125.2,0.0132,1e-05,1.57051]
[1777419901794,53.21,76295.05,125.2,0.0133,1e-05,1.58055]
[1777419907836,53.21,76301.17,125.2,0.01338,1e-05,1.5893]
[1777419912871,53.21,76303.68,125.2,0.01342,1e-05,1.59283]
[1777419919920,53.21,76307.44,125.2,0.01347,1e-05,1.59806]
[1777419925962,53.21,76307.26,125.2,0.01346,1e-05,1.59759]
[1777419930996,53.21,76314.67,125.2,0.01357,1e-05,1.60821]
[1777419936037,53.2,76314.57,125.2,0.01354,1e-05,1.60533]
[1777419941073,53.2,76314.74,125.2,0.01354,1e-05,1.60535]
[1777419946108,53.2,76315.1,125.2,0.01355,1e-05,1.60564]
[1777419951143,53.2,76314.95,125.2,0.01354,1e-05,1.60519]
[1777419957384,53.2,76314.92,125.2,0.01354,1e-05,1.60501]
[1777419961261,53.2,76314.74,125.2,0.01353,1e-05,1.60448]
[1777419967254,53.2,76319.54,125.2,0.0136,1e-05,1.61119]
[1777419972290,53.19,76321.24,125.2,0.01362,1e-05,1.61342]
[1777419977324,53.19,76321.89,125.2,0.01363,1e-05,1.6141]
[1777419978793,53.19,76326.92,125.2,0.0137,1e-05,1.62138]
[1777419979231,53.19,76326.92,125.2,0.0137,1e-05,1.62138]
[1777419987394,53.19,76332.42,125.2,0.01377,1e-05,1.62878]
[1777419992261,53.18,76335.82,125.2,0.01379,1e-05,1.63095]
[1777419997310,53.18,76331.95,125.2,0.01373,1e-05,1.62481]
[1777420002500,53.18,76332.0,125.2,0.01373,1e-05,1.62438]
[1777420007534,53.17,76331.41,125.2,0.01372,1e-05,1.62308]
[1777420008931,53.17,76331.79,125.2,0.01372,1e-05,1.62355]
[1777420009017,53.17,76331.79,125.2,0.01372,1e-05,1.62355]
[1777420010687,53.17,76331.76,125.2,0.01372,1e-05,1.62342]
[1777420010802,53.17,76331.99,125.2,0.01372,1e-05,1.62367]
[1777420012368,53.17,76332.15,125.2,0.01372,1e-05,1.62382]
[1777420015690,53.17,76332.15,125.2,0.01372,1e-05,1.62382]
[1777420017360,53.17,76332.15,125.2,0.01372,1e-05,1.62345]
[1777420021834,53.17,76323.65,125.2,0.01359,1e-05,1.61039]
[1777420022248,53.17,76323.65,125.2,0.01359,1e-05,1.61039]
[1777420022905,53.17,76325.64,125.2,0.01362,1e-05,1.61323]
[1777420028681,53.16,76324.66,125.2,0.0136,1e-05,1.61135]
[1777420033716,53.16,76324.89,125.2,0.0136,1e-05,1.61132]
[1777420039457,53.16,76324.75,125.2,0.0136,1e-05,1.61083]
[1777420044794,53.16,76323.27,125.2,0.01357,1e-05,1.60817]
[1777420049842,53.15,76323.4,125.2,0.01357,1e-05,1.6081]
[1777420055870,53.15,76323.5,125.2,0.01355,1e-05,1.60532]
[1777420060906,53.15,76323.31,125.2,0.01354,1e-05,1.60474]
[1777420062410,53.15,76323.31,125.2,0.01354,1e-05,1.60474]
[1777420064472,53.15,76323.1,125.2,0.01354,1e-05,1.60431]
[1777420070976,53.14,76322.77,125.2,0.01353,1e-05,1.60335]
[1777420076014,53.14,76314.58,125.2,0.01341,1e-05,1.59115]
[1777420081047,53.14,76313.85,125.2,0.0134,1e-05,1.58992]
[1777420086082,53.14,76314.06,125.2,0.0134,1e-05,1.59006]
[1777420093131,53.14,76314.06,125.2,0.0134,1e-05,1.58986]
[1777420098165,53.14,76313.17,125.2,0.01339,1e-05,1.58843]
[1777420104208,53.14,76312.88,125.2,0.01338,1e-05,1.58787]
[1777420110249,53.14,76313.32,125.2,0.01339,1e-05,1.58838]
[1777420115285,53.14,76317.46,125.2,0.01342,1e-05,1.59183]
[1777420117362,53.14,76317.81,125.2,0.01343,1e-05,1.59232]
[1777420123106,53.13,76318.55,125.2,0.01344,1e-05,1.59323]
[1777420128376,53.13,76318.6,125.2,0.01343,1e-05,1.59315]
[1777420133411,53.13,76318.02,125.2,0.01343,1e-05,1.59218]
[1777420140459,53.13,76317.73,125.2,0.01342,1e-05,1.59159]
[1777420145495,53.13,76317.43,125.2,0.01341,1e-05,1.59105]
[1777420152544,53.13,76317.59,125.2,0.01342,1e-05,1.59113]
[1777420157402,53.13,76317.77,125.2,0.01342,1e-05,1.59133]
[1777420158702,53.13,76317.77,125.2,0.01342,1e-05,1.59129]
[1777420166642,53.13,76317.25,125.2,0.01341,1e-05,1.59033]
[1777420171677,53.13,76320.52,125.2,0.01343,1e-05,1.59251]
[1777420176711,53.13,76319.07,125.2,0.01341,1e-05,1.59029]
[1777420181747,53.13,76319.83,125.2,0.01342,1e-05,1.59129]
[1777420186783,53.12,76319.21,125.2,0.01341,1e-05,1.59027]
[1777420187365,53.12,76319.21,125.2,0.01341,1e-05,1.59027]
[1777420188006,53.12,76318.99,125.2,0.01341,1e-05,1.58993]
[1777420198867,53.12,76314.38,125.2,0.01334,1e-05,1.58307]
[1777420205916,53.12,76315.37,125.2,0.01335,1e-05,1.58445]
[1777420210951,53.12,76317.17,125.2,0.01338,1e-05,1.587]
[1777420219007,53.12,76318.76,125.2,0.0134,1e-05,1.58918]
[1777420224043,53.12,76320.87,125.2,0.01343,1e-05,1.59214]
[1777420229077,53.12,76317.87,125.2,0.01339,1e-05,1.58769]
[1777420234113,53.12,76317.37,125.2,0.01336,1e-05,1.58446]
[1777420241162,53.12,76318.38,125.2,0.01337,1e-05,1.58589]
[1777420246197,53.12,76318.94,125.2,0.01338,1e-05,1.58666]
[1777420251231,53.12,76319.66,125.2,0.01339,1e-05,1.58765]
[1777420256934,53.12,76319.65,125.2,0.01339,1e-05,1.58757]
[1777420263316,53.12,76319.62,125.2,0.01339,1e-05,1.58741]
[1777420268351,53.12,76318.53,125.2,0.01337,1e-05,1.58576]
[1777420273387,53.12,76310.44,125.2,0.01326,1e-05,1.57404]
[1777420277363,53.12,76311.84,125.2,0.01328,1e-05,1.57608]
[1777420277680,53.12,76311.84,125.2,0.01328,1e-05,1.57608]
[1777420280440,53.12,76311.51,125.2,0.01327,1e-05,1.57562]
[1777420284115,53.12,76311.51,125.2,0.01327,1e-05,1.57562]
[1777420289498,53.12,76312.04,125.2,0.01328,1e-05,1.57643]
[1777420294534,53.12,76307.9,125.2,0.0132,1e-05,1.56803]
[1777420300575,53.12,76305.42,125.2,0.01317,1e-05,1.56457]
[1777420305611,53.12,76305.28,125.2,0.01317,1e-05,1.56448]
[1777420309056,53.12,76306.07,125.2,0.01318,1e-05,1.56566]
[1777420309556,53.12,76305.64,125.2,0.01318,1e-05,1.56506]
[1777420312361,53.12,76305.98,125.2,0.01318,1e-05,1.56563]
[1777420314354,53.12,76305.92,125.2,0.01318,1e-05,1.56557]
[1777420319708,53.12,76312.19,125.2,0.01327,1e-05,1.57474]
[1777420324743,53.12,76313.89,125.2,0.01329,1e-05,1.57722]
[1777420325371,53.12,76313.89,125.2,0.01329,1e-05,1.57722]
[1777420326708,53.12,76314.14,125.2,0.0133,1e-05,1.57758]
[1777420327274,53.12,76314.24,125.2,0.0133,1e-05,1.57773]
[1777420331460,53.12,76315.57,125.2,0.01332,1e-05,1.57965]
[1777420336828,53.12,76316.2,125.2,0.01332,1e-05,1.58054]
[1777420341865,53.12,76318.42,125.2,0.01335,1e-05,1.58373]
[1777420342293,53.12,76318.42,125.2,0.01335,1e-05,1.58373]
[1777420343486,53.12,76318.26,125.2,0.01335,1e-05,1.58349]
[1777420348912,53.12,76326.43,125.2,0.01347,1e-05,1.5953]
[1777420354954,53.12,76326.02,125.2,0.01344,1e-05,1.59209]
[1777420360997,53.12,76321.53,125.2,0.01338,1e-05,1.58547]
[1777420367039,53.12,76322.04,125.2,0.01338,1e-05,1.58617]
[1777420372074,53.12,76324.97,125.2,0.01342,1e-05,1.59037]
[1777420377111,53.12,76324.94,125.2,0.01342,1e-05,1.59025]
[1777420382146,53.12,76332.67,125.2,0.01353,1e-05,1.60145]
[1777420388188,53.12,76332.82,125.2,0.01353,1e-05,1.60145]
[1777420393223,53.11,76332.66,125.2,0.01352,1e-05,1.60102]
[1777420399266,53.11,76332.81,125.2,0.01352,1e-05,1.601]
[1777420404301,53.11,76329.1,125.2,0.01347,1e-05,1.59536]
[1777420409335,53.11,76328.96,125.2,0.01347,1e-05,1.59499]
[1777420412374,53.11,76331.08,125.2,0.01348,1e-05,1.59554]
[1777420415755,53.11,76332.02,125.2,0.01349,1e-05,1.59679]
[1777420421419,53.11,76331.92,125.2,0.01348,1e-05,1.59638]
[1777420426455,53.11,76331.73,125.2,0.01348,1e-05,1.59591]
[1777420431490,53.1,76331.9,125.2,0.01348,1e-05,1.59598]
[1777420436991,53.1,76331.71,125.2,0.01348,1e-05,1.59555]
[1777420442571,53.1,76331.96,125.2,0.01348,1e-05,1.59566]
[1777420447606,53.1,76331.94,125.2,0.01347,1e-05,1.59545]
[1777420453647,53.1,76332.12,125.2,0.01347,1e-05,1.59549]
[1777420458683,53.1,76328.42,125.2,0.01342,1e-05,1.58993]
[1777420463718,53.1,76328.75,125.2,0.01342,1e-05,1.59027]
[1777420468752,53.1,76329.42,125.2,0.01343,1e-05,1.59111]
[1777420473788,53.1,76329.3,125.2,0.01341,1e-05,1.58833]
[1777420478823,53.09,76331.46,125.2,0.01344,1e-05,1.59135]
[1777420484089,53.09,76333.84,125.2,0.01347,1e-05,1.59473]
[1777420484110,53.09,76333.84,125.2,0.01347,1e-05,1.59473]
[1777420485108,53.09,76351.21,125.2,0.01372,1e-05,1.62009]
[1777420487096,53.09,76350.82,125.2,0.01371,1e-05,1.61944]
[1777420492923,53.09,76349.97,125.2,0.01369,1e-05,1.61767]
[1777420498255,53.09,76352.61,125.2,0.01373,1e-05,1.62128]
[1777420501436,53.09,76353.7,125.2,0.01374,1e-05,1.6226]
[1777420502604,53.08,76356.48,125.2,0.01378,1e-05,1.62664]
[1777420502999,53.08,76344.19,125.2,0.0136,1e-05,1.60842]
[1777420509042,53.08,76346.46,125.2,0.01363,1e-05,1.61147]
[1777420512443,53.08,76347.29,125.2,0.01364,1e-05,1.61252]
[1777420516807,53.08,76344.39,125.2,0.0136,1e-05,1.60803]
[1777420522133,53.08,76336.67,125.2,0.01349,1e-05,1.59652]
[1777420523423,53.08,76336.67,125.2,0.01349,1e-05,1.59652]
[1777420529182,53.08,76335.28,125.2,0.01347,1e-05,1.59431]
[1777420533702,53.08,76334.97,125.2,0.01344,1e-05,1.59133]
[1777420537296,53.08,76326.76,125.2,0.01333,1e-05,1.57936]
[1777420541607,53.08,76326.77,125.2,0.01333,1e-05,1.5794]
[1777420548316,53.08,76328.04,125.2,0.01334,1e-05,1.58127]
[1777420553350,53.08,76328.43,125.2,0.01335,1e-05,1.58184]
[1777420558386,53.08,76328.95,125.2,0.01336,1e-05,1.58259]
[1777420563421,53.08,76329.02,125.2,0.01336,1e-05,1.58268]
[1777420568455,53.08,76328.92,125.2,0.01336,1e-05,1.58251]
[1777420573492,53.08,76338.23,125.2,0.01349,1e-05,1.59598]
[1777420578527,53.08,76340.57,125.2,0.01352,1e-05,1.59925]
[1777420584130,53.07,76338.93,125.2,0.01349,1e-05,1.59674]
[1777420584134,53.07,76338.93,125.2,0.01349,1e-05,1.59674]
[1777420584610,53.07,76338.84,125.2,0.01349,1e-05,1.59655]
[1777420590612,53.07,76330.87,125.2,0.01338,1e-05,1.58483]
[1777420595647,53.07,76331.25,125.2,0.01336,1e-05,1.58292]
[1777420600682,53.07,76327.98,125.2,0.01332,1e-05,1.57821]
[1777420606724,53.07,76327.7,125.2,0.01332,1e-05,1.57786]
[1777420609562,53.07,76327.7,125.2,0.01332,1e-05,1.57786]
[1777420609578,53.07,76327.7,125.2,0.01332,1e-05,1.57786]
[1777420616794,53.07,76332.98,125.2,0.01339,1e-05,1.5856]
[1777420621829,53.07,76333.37,125.2,0.0134,1e-05,1.58614]
[1777420629884,53.07,76333.62,125.2,0.0134,1e-05,1.58646]
[1777420635927,53.07,76334.14,125.2,0.01341,1e-05,1.58718]
[1777420640962,53.07,76333.97,125.2,0.0134,1e-05,1.58689]
[1777420646123,53.07,76328.73,125.2,0.01333,1e-05,1.57926]
[1777420652040,53.07,76333.74,125.2,0.01338,1e-05,1.58409]
[1777420657075,53.07,76341.98,125.2,0.01349,1e-05,1.59601]
[1777420663117,53.07,76341.54,125.2,0.01349,1e-05,1.59521]
[1777420667280,53.07,76341.4,125.2,0.01348,1e-05,1.59498]
[1777420668128,53.07,76341.4,125.2,0.01348,1e-05,1.59491]
[1777420673187,53.07,76341.73,125.2,0.01349,1e-05,1.59526]
[1777420680402,53.07,76341.03,125.2,0.01348,1e-05,1.59415]
[1777420682149,53.07,76341.17,125.2,0.01348,1e-05,1.59428]
[1777420687299,53.07,76341.3,125.2,0.01348,1e-05,1.59435]
[1777420692328,53.07,76341.51,125.2,0.01348,1e-05,1.59456]
[1777420697364,53.07,76341.04,125.2,0.01347,1e-05,1.59377]
[1777420702398,53.07,76341.45,125.2,0.01348,1e-05,1.59427]
[1777420707434,53.07,76346.52,125.2,0.01355,1e-05,1.60156]
[1777420712469,53.06,76349.09,125.2,0.01356,1e-05,1.60268]
[1777420717504,53.06,76350.36,125.2,0.01358,1e-05,1.60438]
[1777420722538,53.06,76351.24,125.2,0.01359,1e-05,1.6055]
[1777420727573,53.06,76351.13,125.2,0.01359,1e-05,1.60518]
[1777420733616,53.06,76351.01,125.2,0.01358,1e-05,1.60483]
[1777420739657,53.06,76351.02,125.2,0.01358,1e-05,1.60469]
[1777420744692,53.06,76350.85,125.2,0.01358,1e-05,1.60432]
[1777420749728,53.06,76349.5,125.2,0.01356,1e-05,1.60223]
[1777420754763,53.06,76349.57,125.2,0.01356,1e-05,1.60224]
[1777420759798,53.06,76349.77,125.2,0.01356,1e-05,1.60245]
[1777420765397,53.06,76347.01,125.2,0.01352,1e-05,1.59835]
[1777420770875,53.06,76340.18,125.2,0.01342,1e-05,1.58835]
[1777420775910,53.06,76339.44,125.2,0.01339,1e-05,1.58486]
[1777420780945,53.06,76338.21,125.2,0.01338,1e-05,1.58314]
[1777420785980,53.06,76333.55,125.2,0.01331,1e-05,1.57646]
[1777420791016,53.06,76334.13,125.2,0.01332,1e-05,1.57741]
[1777420796051,53.06,76327.59,125.2,0.01323,1e-05,1.56808]
[1777420801119,53.06,76328.59,125.2,0.01325,1e-05,1.56967]
[1777420807127,53.06,76315.4,125.2,0.01307,1e-05,1.55101]
[1777420812164,53.06,76311.75,125.2,0.01302,1e-05,1.54613]
[1777420817198,53.07,76302.15,125.2,0.01289,1e-05,1.53291]
[1777420822234,53.07,76298.56,125.2,0.01285,1e-05,1.52833]
[1777420827270,53.07,76291.27,125.2,0.01276,1e-05,1.51872]
[1777420832305,53.08,76296.15,125.2,0.01281,1e-05,1.5238]
[1777420837340,53.08,76298.04,125.2,0.01284,1e-05,1.527]
[1777420842374,53.09,76296.25,125.2,0.01282,1e-05,1.525]
[1777420847410,53.09,76298.83,125.2,0.01286,1e-05,1.52916]
[1777420854459,53.09,76302.81,125.2,0.01292,1e-05,1.53551]
[1777420859493,53.1,76305.21,125.2,0.01296,1e-05,1.53934]
[1777420864529,53.1,76312.94,125.2,0.01307,1e-05,1.55071]
[1777420869564,53.1,76322.31,125.2,0.0132,1e-05,1.5644]
[1777420874599,53.1,76343.14,125.2,0.01349,1e-05,1.5947]
[1777420879634,53.1,76342.91,125.2,0.01349,1e-05,1.59428]
[1777420884636,53.1,76340.43,125.2,0.01345,1e-05,1.59062]
[1777420885164,53.1,76340.56,125.2,0.01346,1e-05,1.5908]
[1777420890710,53.1,76341.38,125.2,0.01347,1e-05,1.59193]
[1777420895745,53.1,76342.22,125.2,0.01346,1e-05,1.59063]
[1777420900780,53.1,76342.35,125.2,0.01346,1e-05,1.59077]
[1777420905816,53.1,76335.97,125.2,0.01337,1e-05,1.58146]
[1777420909609,53.1,76334.81,125.2,0.01335,1e-05,1.57979]
[1777420909690,53.1,76334.81,125.2,0.01335,1e-05,1.57979]
[1777420915895,53.1,76338.23,125.2,0.0134,1e-05,1.58478]
[1777420920930,53.1,76340.09,125.2,0.01343,1e-05,1.58746]
[1777420925964,53.1,76339.76,125.2,0.01342,1e-05,1.58695]
[1777420931001,53.1,76338.81,125.2,0.01341,1e-05,1.58554]
[1777420936036,53.1,76339.63,125.2,0.01342,1e-05,1.58671]
[1777420941077,53.1,76348.57,125.2,0.01355,1e-05,1.59968]
[1777420946112,53.1,76350.66,125.2,0.01357,1e-05,1.6026]
[1777420951147,53.1,76351.36,125.2,0.01356,1e-05,1.60097]
[1777420956181,53.1,76352.0,125.2,0.01357,1e-05,1.60176]
[1777420961217,53.1,76348.93,125.2,0.01352,1e-05,1.59712]
[1777420966325,53.09,76347.61,125.2,0.0135,1e-05,1.5951]
[1777420971360,53.09,76347.89,125.2,0.01351,1e-05,1.59541]
[1777420976396,53.09,76347.25,125.2,0.0135,1e-05,1.59441]
[1777420981430,53.09,76348.23,125.2,0.01351,1e-05,1.59578]
[1777420986466,53.09,76341.23,125.2,0.01341,1e-05,1.5855]
[1777420991501,53.09,76335.86,125.2,0.01334,1e-05,1.57776]
[1777420996535,53.09,76336.22,125.2,0.01334,1e-05,1.57837]
[1777421002578,53.09,76336.26,125.2,0.01334,1e-05,1.57853]
[1777421007613,53.09,76336.19,125.2,0.01334,1e-05,1.57852]
[1777421012652,53.09,76346.92,125.2,0.01348,1e-05,1.59167]
[1777421017686,53.09,76347.12,125.2,0.01348,1e-05,1.59193]
[1777421022721,53.09,76347.59,125.2,0.01348,1e-05,1.59258]
[1777421027756,53.09,76346.74,125.2,0.01347,1e-05,1.59132]
[1777421034806,53.09,76346.22,125.2,0.01346,1e-05,1.59054]
[1777421039841,53.09,76346.05,125.2,0.01346,1e-05,1.59029]
[1777421044876,53.09,76346.17,125.2,0.01346,1e-05,1.59046]
[1777421047898,53.09,76364.35,125.2,0.01372,1e-05,1.61715]
[1777421052933,53.09,76371.47,125.2,0.01382,1e-05,1.62743]
[1777421057968,53.09,76371.69,125.2,0.01382,1e-05,1.62741]
[1777421063003,53.09,76371.36,125.2,0.01381,1e-05,1.62658]
[1777421068042,53.09,76371.18,125.2,0.01381,1e-05,1.62598]
[1777421073077,53.08,76368.44,125.2,0.01374,1e-05,1.61908]
[1777421078112,53.08,76372.38,125.2,0.0138,1e-05,1.62464]
[1777421083146,53.08,76372.59,125.2,0.0138,1e-05,1.6246]
[1777421088181,53.08,76373.45,125.2,0.01381,1e-05,1.62552]
[1777421090195,53.08,76356.34,125.2,0.01356,1e-05,1.60014]
[1777421092210,53.08,76333.94,125.2,0.01325,1e-05,1.56752]
[1777421098252,53.08,76329.92,125.2,0.01319,1e-05,1.56198]
[1777421103287,53.08,76338.28,125.2,0.01331,1e-05,1.5742]
[1777421108322,53.08,76338.25,125.2,0.01331,1e-05,1.57426]
[1777421113673,53.08,76343.52,125.2,0.01338,1e-05,1.58197]
[1777421117263,53.08,76339.17,125.2,0.01332,1e-05,1.57569]
[1777421122421,53.08,76339.34,125.2,0.01333,1e-05,1.57605]
[1777421127456,53.08,76339.62,125.2,0.01333,1e-05,1.57655]
[1777421132491,53.08,76342.66,125.2,0.01336,1e-05,1.57857]
[1777421137526,53.08,76342.67,125.2,0.01336,1e-05,1.57866]
[1777421142562,53.08,76352.5,125.2,0.01349,1e-05,1.59297]
[1777421147597,53.08,76348.58,125.2,0.01344,1e-05,1.58722]
[1777421152631,53.08,76351.56,125.2,0.01348,1e-05,1.59155]
[1777421157667,53.08,76353.49,125.2,0.01351,1e-05,1.5943]
[1777421162702,53.08,76352.87,125.2,0.0135,1e-05,1.59333]
[1777421168744,53.08,76353.74,125.2,0.01351,1e-05,1.59452]
[1777421173779,53.08,76353.36,125.2,0.0135,1e-05,1.59389]
[1777421178819,53.08,76349.61,125.2,0.01345,1e-05,1.5884]
[1777421183853,53.08,76347.56,125.2,0.01342,1e-05,1.58541]
[1777421185218,53.08,76347.85,125.2,0.01343,1e-05,1.58583]
[1777421185730,53.08,76347.85,125.2,0.01343,1e-05,1.58583]
[1777421193929,53.08,76350.76,125.2,0.01345,1e-05,1.58753]
[1777421198964,53.08,76347.78,125.2,0.0134,1e-05,1.58319]
[1777421203999,53.08,76343.24,125.2,0.01334,1e-05,1.57663]
[1777421209034,53.08,76342.81,125.2,0.01334,1e-05,1.57609]
[1777421214069,53.08,76335.55,125.2,0.01324,1e-05,1.5657]
[1777421219105,53.08,76328.5,125.2,0.01314,1e-05,1.55576]
[1777421224139,53.08,76328.18,125.2,0.01314,1e-05,1.55557]
[1777421229174,53.09,76327.56,125.2,0.01313,1e-05,1.55498]
[1777421234210,53.09,76327.8,125.2,0.01314,1e-05,1.55563]
[1777421239504,53.09,76317.4,125.2,0.013,1e-05,1.54101]
[1777421245291,53.09,76310.56,125.2,0.01291,1e-05,1.53197]
[1777421250326,53.1,76309.84,125.2,0.01291,1e-05,1.53149]
[1777421255361,53.1,76310.29,125.2,0.0129,1e-05,1.53024]
[1777421260396,53.11,76310.95,125.2,0.01291,1e-05,1.53172]
[1777421265434,53.11,76322.17,125.2,0.01307,1e-05,1.54819]
[1777421270467,53.11,76324.98,125.2,0.01311,1e-05,1.55261]
[1777421276509,53.11,76325.14,125.2,0.01312,1e-05,1.5533]
[1777421281545,53.12,76325.0,125.2,0.01312,1e-05,1.55349]
[1777421286580,53.12,76335.81,125.2,0.01328,1e-05,1.56942]
[1777421291614,53.12,76337.44,125.2,0.0133,1e-05,1.57204]
[1777421296651,53.12,76334.02,125.2,0.01326,1e-05,1.56735]
[1777421303700,53.13,76333.86,125.2,0.01326,1e-05,1.56752]
[1777421308735,53.13,76333.88,125.2,0.01326,1e-05,1.56784]
[1777421313769,53.13,76337.4,125.2,0.01329,1e-05,1.57067]
[1777421318808,53.13,76339.1,125.2,0.01332,1e-05,1.57333]
[1777421323844,53.13,76339.24,125.2,0.01332,1e-05,1.5737]
[1777421329886,53.13,76340.81,125.2,0.01334,1e-05,1.57616]
[1777421334921,53.13,76340.87,125.2,0.01335,1e-05,1.57639]
[1777421341970,53.14,76340.32,125.2,0.01334,1e-05,1.57578]
[1777421348015,53.14,76339.48,125.2,0.01333,1e-05,1.57475]
[1777421353047,53.14,76337.69,125.2,0.01331,1e-05,1.57231]
[1777421358082,53.14,76332.31,125.2,0.01323,1e-05,1.56476]
[1777421364126,53.14,76334.33,125.2,0.01327,1e-05,1.56795]
[1777421371175,53.14,76335.88,125.2,0.01327,1e-05,1.56802]
[1777421376211,53.14,76336.5,125.2,0.01328,1e-05,1.56911]
[1777421383260,53.15,76328.8,125.2,0.01318,1e-05,1.55842]
[1777421388294,53.15,76329.55,125.2,0.01319,1e-05,1.55977]
[1777421393330,53.15,76327.99,125.2,0.01317,1e-05,1.55779]
[1777421398365,53.15,76340.57,125.2,0.01335,1e-05,1.57613]
[1777421403400,53.15,76334.4,125.2,0.01326,1e-05,1.56734]
[1777421408435,53.15,76334.1,125.2,0.01326,1e-05,1.56711]
[1777421413470,53.16,76328.27,125.2,0.01318,1e-05,1.55895]
[1777421417294,53.16,76327.38,125.2,0.01317,1e-05,1.55784]
[1777421417794,53.16,76327.38,125.2,0.01317,1e-05,1.55784]
[1777421418505,53.16,76312.57,125.2,0.01297,1e-05,1.53684]
[1777421423539,53.16,76310.18,125.2,0.01294,1e-05,1.53394]
[1777421429582,53.17,76304.85,125.2,0.01288,1e-05,1.52704]
[1777421438644,53.17,76308.41,125.2,0.01291,1e-05,1.53062]
[1777421445693,53.18,76319.81,125.2,0.01308,1e-05,1.54746]
[1777421450730,53.18,76317.0,125.2,0.01304,1e-05,1.54386]
[1777421455765,53.18,76316.79,125.2,0.01304,1e-05,1.544]
[1777421460800,53.19,76316.76,125.2,0.01305,1e-05,1.5444]
[1777421466842,53.19,76315.54,125.2,0.01304,1e-05,1.54321]
[1777421471877,53.19,76315.32,125.2,0.01304,1e-05,1.54337]
[1777421476911,53.2,76317.62,125.2,0.01307,1e-05,1.54719]
[1777421481946,53.2,76317.36,125.2,0.01307,1e-05,1.54726]
[1777421485741,53.2,76316.56,125.2,0.01307,1e-05,1.5464]
[1777421485774,53.2,76316.56,125.2,0.01307,1e-05,1.5464]
[1777421492017,53.21,76316.84,125.2,0.01306,1e-05,1.54499]
[1777421497052,53.21,76315.47,125.2,0.01304,1e-05,1.5435]
[1777421502087,53.21,76309.24,125.2,0.01296,1e-05,1.53518]
[1777421507122,53.22,76307.1,125.2,0.01294,1e-05,1.53271]
[1777421512157,53.22,76307.91,125.2,0.01295,1e-05,1.5344]
[1777421517191,53.22,76308.9,125.2,0.01297,1e-05,1.53633]
[1777421522226,53.23,76313.13,125.2,0.01304,1e-05,1.54282]
[1777421527261,53.23,76313.46,125.2,0.01304,1e-05,1.54374]
[1777421532296,53.23,76314.77,125.2,0.01307,1e-05,1.54606]
[1777421537332,53.24,76314.46,125.2,0.01307,1e-05,1.54604]
[1777421542366,53.24,76314.63,125.2,0.01307,1e-05,1.54672]
[1777421547402,53.24,76319.85,125.2,0.01315,1e-05,1.55457]
[1777421552437,53.24,76319.93,125.2,0.01313,1e-05,1.5526]
[1777421557471,53.25,76319.85,125.2,0.01314,1e-05,1.55287]
[1777421562507,53.25,76319.97,125.2,0.01314,1e-05,1.55342]
[1777421567542,53.25,76319.84,125.2,0.01314,1e-05,1.5536]
[1777421572576,53.25,76319.84,125.2,0.01315,1e-05,1.55397]
[1777421577612,53.26,76324.52,125.2,0.01322,1e-05,1.56102]
[1777421582647,53.26,76323.76,125.2,0.01321,1e-05,1.56024]
[1777421587681,53.26,76322.06,125.2,0.01319,1e-05,1.55812]
[1777421592717,53.26,76323.5,125.2,0.01321,1e-05,1.56052]
[1777421597754,53.27,76330.74,125.2,0.01331,1e-05,1.57126]
[1777421603797,53.27,76330.53,125.2,0.01331,1e-05,1.57123]
[1777421608832,53.27,76329.78,125.2,0.01331,1e-05,1.5704]
[1777421614875,53.27,76329.97,125.2,0.01329,1e-05,1.56853]
[1777421619909,53.27,76329.26,125.2,0.01328,1e-05,1.56779]
[1777421624944,53.28,76323.31,125.2,0.01321,1e-05,1.55957]
[1777421629979,53.28,76323.45,125.2,0.01321,1e-05,1.56013]
[1777421635014,53.28,76323.85,125.2,0.01322,1e-05,1.56106]
[1777421640049,53.28,76324.59,125.2,0.01323,1e-05,1.56247]
[1777421645084,53.29,76326.07,125.2,0.01326,1e-05,1.56499]
[1777421650119,53.29,76325.35,125.2,0.01325,1e-05,1.56427]
[1777421655155,53.29,76322.88,125.2,0.01322,1e-05,1.56104]
[1777421660189,53.29,76315.28,125.2,0.01312,1e-05,1.55057]
[1777421665223,53.3,76313.05,125.2,0.01309,1e-05,1.54781]
[1777421670259,53.3,76311.58,125.2,0.01308,1e-05,1.54613]
[1777421676301,53.3,76310.38,125.2,0.01305,1e-05,1.54251]
[1777421681336,53.31,76310.48,125.2,0.01305,1e-05,1.54311]
[1777421687377,53.31,76306.05,125.2,0.013,1e-05,1.53737]
[1777421692413,53.31,76306.29,125.2,0.013,1e-05,1.53818]
[1777421695449,53.31,76318.56,125.2,0.01317,1e-05,1.55592]
[1777421696452,53.31,76330.79,125.2,0.01335,1e-05,1.57357]
[1777421699473,53.32,76318.75,125.2,0.01318,1e-05,1.55638]
[1777421704508,53.32,76321.26,125.2,0.01322,1e-05,1.56029]
[1777421709543,53.32,76321.86,125.2,0.01323,1e-05,1.56144]
[1777421714578,53.32,76321.3,125.2,0.01322,1e-05,1.56092]
[1777421717830,53.32,76321.08,125.2,0.01322,1e-05,1.56073]
[1777421717946,53.32,76321.08,125.2,0.01322,1e-05,1.56073]
[1777421725655,53.33,76313.95,125.2,0.01313,1e-05,1.55114]
[1777421730690,53.33,76307.13,125.2,0.01304,1e-05,1.54189]
[1777421735725,53.33,76307.05,125.2,0.01302,1e-05,1.5398]
[1777421740760,53.34,76310.75,125.2,0.01308,1e-05,1.54552]
[1777421745795,53.34,76310.69,125.2,0.01308,1e-05,1.54584]
[1777421750830,53.34,76304.68,125.2,0.013,1e-05,1.53773]
[1777421756871,53.35,76303.71,125.2,0.013,1e-05,1.53692]
[1777421761907,53.35,76302.37,125.2,0.01298,1e-05,1.53548]
[1777421766941,53.35,76310.06,125.2,0.01309,1e-05,1.5468]
[1777421771977,53.35,76315.1,125.2,0.01316,1e-05,1.55433]
[1777421778020,53.36,76317.07,125.2,0.01319,1e-05,1.55747]
[1777421784061,53.36,76316.76,125.2,0.01319,1e-05,1.55737]
[1777421785789,53.36,76316.96,125.2,0.0132,1e-05,1.55777]
[1777421785909,53.36,76316.96,125.2,0.0132,1e-05,1.55777]
[1777421794132,53.36,76317.11,125.2,0.01318,1e-05,1.55599]
[1777421801181,53.37,76318.6,125.2,0.01321,1e-05,1.55854]
[1777421806217,53.37,76320.69,125.2,0.01324,1e-05,1.56183]
[1777421811252,53.37,76322.57,125.2,0.01327,1e-05,1.56484]
[1777421816288,53.37,76316.74,125.2,0.01319,1e-05,1.55677]
[1777421822328,53.37,76316.29,125.2,0.01319,1e-05,1.55652]
[1777421827364,53.38,76318.73,125.2,0.01323,1e-05,1.56033]
[1777421832387,53.38,76318.73,125.2,0.01323,1e-05,1.56057]
[1777421837435,53.38,76318.68,125.2,0.01323,1e-05,1.56086]
[1777421842469,53.38,76318.64,125.2,0.01323,1e-05,1.5611]
[1777421847504,53.38,76318.81,125.2,0.01324,1e-05,1.56164]
[1777421852540,53.39,76313.84,125.2,0.01315,1e-05,1.55238]
[1777421854265,53.39,76313.55,125.2,0.01315,1e-05,1.55204]
[1777421856268,53.39,76316.52,125.2,0.01319,1e-05,1.55643]
[1777421856274,53.39,76316.52,125.2,0.01319,1e-05,1.55643]
[1777421861603,53.39,76313.41,125.2,0.01315,1e-05,1.55239]
[1777421866638,53.39,76310.86,125.2,0.01312,1e-05,1.54913]
[1777421871672,53.4,76308.7,125.2,0.0131,1e-05,1.54646]
[1777421878722,53.4,76308.52,125.2,0.0131,1e-05,1.54675]
[1777421883756,53.4,76306.71,125.2,0.01308,1e-05,1.54455]
[1777421888791,53.41,76304.76,125.2,0.01305,1e-05,1.54219]
[1777421893827,53.41,76305.35,125.2,0.01307,1e-05,1.54343]
[1777421895841,53.41,76290.19,125.2,0.01286,1e-05,1.52219]
[1777421900876,53.41,76284.5,125.2,0.01279,1e-05,1.5148]
[1777421905911,53.42,76283.06,125.2,0.01278,1e-05,1.51343]
[1777421910945,53.42,76282.09,125.2,0.01277,1e-05,1.51271]
[1777421913967,53.43,76272.22,125.2,0.01262,1e-05,1.49699]
[1777421919002,53.43,76267.03,125.2,0.01256,1e-05,1.49057]
[1777421924038,53.44,76271.06,125.2,0.01262,1e-05,1.49697]
[1777421929073,53.44,76270.59,125.2,0.01262,1e-05,1.49708]
[1777421934107,53.45,76269.47,125.2,0.01262,1e-05,1.49629]
[1777421939143,53.45,76269.87,125.2,0.01263,1e-05,1.49759]
[1777421944178,53.46,76269.67,125.2,0.01263,1e-05,1.49806]
[1777421950220,53.46,76272.65,125.2,0.01268,1e-05,1.50307]
[1777421955255,53.47,76278.73,125.2,0.01277,1e-05,1.51222]
[1777421960289,53.47,76279.99,125.2,0.01279,1e-05,1.51458]
[1777421965325,53.48,76277.29,125.2,0.01276,1e-05,1.51141]
[1777421970360,53.48,76277.4,125.2,0.01277,1e-05,1.51216]
[1777421975394,53.49,76277.6,125.2,0.01276,1e-05,1.51062]
[1777421980430,53.49,76276.52,125.2,0.01275,1e-05,1.50984]
[1777421985465,53.49,76276.77,125.2,0.01276,1e-05,1.51078]
[1777421990500,53.5,76286.69,125.2,0.0129,1e-05,1.52524]
[1777421992406,53.5,76287.35,125.2,0.01291,1e-05,1.52626]
[1777421992550,53.5,76287.35,125.2,0.01291,1e-05,1.52626]
[1777421992772,53.5,76320.49,125.2,0.01337,1e-05,1.57353]
[1777421993526,53.5,76333.28,125.2,0.01355,1e-05,1.59205]
[1777421995858,53.5,76333.43,125.2,0.01355,1e-05,1.59223]
[1777421996168,53.5,76333.43,125.2,0.01355,1e-05,1.59223]
[1777422001584,53.5,76329.13,125.2,0.01349,1e-05,1.58589]
[1777422006621,53.5,76330.45,125.2,0.01351,1e-05,1.58776]
[1777422011655,53.5,76329.84,125.2,0.0135,1e-05,1.58684]
[1777422016690,53.5,76328.25,125.2,0.01347,1e-05,1.58452]
[1777422021725,53.5,76327.33,125.2,0.01346,1e-05,1.58318]
[1777422027767,53.5,76325.93,125.2,0.01344,1e-05,1.58117]
[1777422032804,53.5,76320.48,125.2,0.01335,1e-05,1.5709]
[1777422037839,53.5,76318.95,125.2,0.01333,1e-05,1.56883]
[1777422043881,53.5,76319.12,125.2,0.01333,1e-05,1.56923]
[1777422048915,53.5,76310.01,125.2,0.0132,1e-05,1.55633]
[1777422053951,53.5,76309.54,125.2,0.0132,1e-05,1.5559]
[1777422061000,53.51,76305.91,125.2,0.01315,1e-05,1.55107]
[1777422066039,53.51,76299.26,125.2,0.01307,1e-05,1.54196]
[1777422071074,53.51,76299.72,125.2,0.01308,1e-05,1.54295]
[1777422076109,53.51,76298.99,125.2,0.01307,1e-05,1.54225]
[1777422081143,53.52,76290.55,125.2,0.01296,1e-05,1.53069]
[1777422086179,53.52,76290.96,125.2,0.01297,1e-05,1.5317]
[1777422091214,53.52,76290.02,125.2,0.01294,1e-05,1.52837]
[1777422096249,53.52,76290.85,125.2,0.01295,1e-05,1.53]
[1777422101283,53.53,76297.94,125.2,0.01305,1e-05,1.54042]
[1777422106319,53.53,76298.15,125.2,0.01306,1e-05,1.54108]
[1777422111353,53.53,76298.63,125.2,0.01307,1e-05,1.54212]
[1777422116389,53.54,76300.13,125.2,0.0131,1e-05,1.54461]
[1777422121424,53.54,76300.58,125.2,0.01311,1e-05,1.5456]
[1777422126459,53.54,76303.32,125.2,0.01315,1e-05,1.54983]
[1777422131496,53.54,76303.99,125.2,0.01316,1e-05,1.55109]
[1777422136532,53.54,76304.85,125.2,0.01317,1e-05,1.55262]
[1777422141566,53.55,76305.88,125.2,0.01319,1e-05,1.55438]
[1777422146601,53.55,76307.36,125.2,0.01321,1e-05,1.55684]
[1777422152644,53.55,76307.05,125.2,0.01319,1e-05,1.55427]
[1777422157678,53.55,76307.03,125.2,0.0132,1e-05,1.55455]
[1777422162725,53.56,76301.96,125.2,0.01313,1e-05,1.54767]
[1777422167760,53.56,76298.59,125.2,0.01309,1e-05,1.54326]
[1777422172795,53.56,76293.54,125.2,0.01302,1e-05,1.53654]
[1777422178837,53.56,76293.25,125.2,0.01302,1e-05,1.53667]
[1777422185886,53.57,76293.64,125.2,0.01303,1e-05,1.53784]
[1777422190921,53.57,76294.37,125.2,0.01305,1e-05,1.5393]
[1777422195956,53.57,76297.17,125.2,0.01309,1e-05,1.54364]
[1777422200991,53.58,76302.01,125.2,0.01316,1e-05,1.55088]
[1777422206026,53.58,76303.11,125.2,0.01318,1e-05,1.55275]
[1777422211060,53.58,76303.11,125.2,0.01316,1e-05,1.55058]
[1777422217103,53.58,76303.02,125.2,0.01316,1e-05,1.55084]
[1777422222138,53.59,76304.26,125.2,0.01318,1e-05,1.55292]
[1777422227173,53.59,76302.22,125.2,0.01316,1e-05,1.55034]
[1777422232208,53.59,76304.44,125.2,0.01319,1e-05,1.55382]
[1777422237242,53.59,76301.12,125.2,0.01315,1e-05,1.54942]
[1777422242278,53.59,76303.55,125.2,0.01319,1e-05,1.55322]
[1777422247313,53.6,76301.57,125.2,0.01316,1e-05,1.55073]
[1777422252347,53.6,76302.05,125.2,0.01317,1e-05,1.55175]
[1777422257383,53.6,76303.64,125.2,0.0132,1e-05,1.55434]
[1777422262418,53.6,76304.08,125.2,0.01321,1e-05,1.55527]
[1777422268460,53.61,76304.1,125.2,0.01321,1e-05,1.55566]
[1777422273496,53.61,76304.35,125.2,0.0132,1e-05,1.55386]
[1777422278530,53.61,76313.72,125.2,0.01333,1e-05,1.56754]
[1777422283568,53.61,76314.77,125.2,0.01335,1e-05,1.56923]
[1777422288601,53.61,76314.4,125.2,0.01334,1e-05,1.56888]
[1777422293637,53.61,76314.4,125.2,0.01335,1e-05,1.56907]
[1777422295906,53.61,76314.66,125.2,0.01335,1e-05,1.56948]
[1777422296176,53.61,76314.34,125.2,0.01335,1e-05,1.56909]
[1777422296344,53.61,76314.34,125.2,0.01335,1e-05,1.56909]
[1777422296469,53.61,76314.34,125.2,0.01335,1e-05,1.56909]
[1777422301695,53.62,76318.4,125.2,0.0134,1e-05,1.57511]
[1777422307125,53.62,76319.9,125.2,0.01343,1e-05,1.57737]
[1777422316800,53.62,76318.38,125.2,0.01341,1e-05,1.57553]
[1777422321835,53.62,76318.04,125.2,0.0134,1e-05,1.5752]
[1777422326870,53.62,76317.98,125.2,0.01341,1e-05,1.57529]
[1777422331906,53.62,76308.51,125.2,0.01326,1e-05,1.55942]
[1777422336942,53.63,76306.07,125.2,0.01322,1e-05,1.55626]
[1777422341977,53.63,76308.72,125.2,0.01326,1e-05,1.56038]
[1777422347011,53.63,76306.06,125.2,0.01323,1e-05,1.5569]
[1777422352047,53.63,76305.49,125.2,0.01323,1e-05,1.55643]
[1777422357082,53.63,76306.27,125.2,0.01324,1e-05,1.55787]
[1777422362117,53.64,76307.85,125.2,0.01327,1e-05,1.56044]
[1777422367153,53.64,76307.44,125.2,0.01326,1e-05,1.56014]
[1777422372188,53.64,76305.71,125.2,0.01324,1e-05,1.55798]
[1777422378230,53.64,76305.96,125.2,0.01325,1e-05,1.5587]
[1777422385278,53.65,76304.39,125.2,0.01323,1e-05,1.55689]
[1777422390314,53.65,76304.42,125.2,0.01323,1e-05,1.55724]
[1777422395350,53.65,76305.08,125.2,0.01323,1e-05,1.55602]
[1777422400384,53.65,76306.93,125.2,0.01326,1e-05,1.55896]
[1777422405418,53.65,76306.18,125.2,0.01325,1e-05,1.55819]
[1777422410454,53.66,76302.44,125.2,0.0132,1e-05,1.55314]
[1777422415489,53.66,76298.91,125.2,0.01315,1e-05,1.54848]
[1777422420524,53.66,76297.26,125.2,0.01313,1e-05,1.54652]
[1777422425652,53.66,76296.81,125.2,0.01313,1e-05,1.54618]
[1777422431600,53.67,76296.88,125.2,0.01314,1e-05,1.54681]
[1777422436636,53.67,76301.5,125.2,0.0132,1e-05,1.55374]
[1777422441671,53.67,76303.43,125.2,0.01323,1e-05,1.55678]
[1777422446706,53.67,76303.98,125.2,0.01324,1e-05,1.55785]
[1777422451741,53.68,76303.43,125.2,0.01322,1e-05,1.55488]
[1777422456776,53.68,76303.42,125.2,0.01322,1e-05,1.55517]
[1777422461820,53.68,76308.5,125.2,0.0133,1e-05,1.56272]
[1777422466854,53.68,76310.69,125.2,0.01333,1e-05,1.56608]
[1777422471889,53.68,76312.6,125.2,0.01336,1e-05,1.56902]
[1777422478950,53.68,76311.69,125.2,0.01335,1e-05,1.56803]
[1777422483985,53.69,76311.87,125.2,0.01335,1e-05,1.5685]
[1777422489020,53.69,76312.33,125.2,0.01336,1e-05,1.56937]
[1777422494055,53.69,76312.04,125.2,0.01336,1e-05,1.56917]
[1777422500097,53.69,76311.28,125.2,0.01335,1e-05,1.56834]
[1777422505132,53.69,76310.57,125.2,0.01334,1e-05,1.56753]
[1777422512180,53.69,76310.06,125.2,0.01332,1e-05,1.56462]
[1777422518228,53.7,76309.96,125.2,0.01332,1e-05,1.56474]
[1777422523259,53.7,76310.74,125.2,0.01333,1e-05,1.56607]
[1777422529300,53.7,76310.44,125.2,0.01333,1e-05,1.56589]
[1777422534339,53.7,76309.36,125.2,0.01332,1e-05,1.56456]
[1777422539372,53.7,76311.4,125.2,0.01335,1e-05,1.56771]
[1777422544428,53.7,76311.2,125.2,0.01335,1e-05,1.56759]
[1777422550448,53.71,76310.88,125.2,0.01335,1e-05,1.56744]
[1777422555477,53.71,76310.89,125.2,0.01335,1e-05,1.56763]
[1777422560525,53.71,76310.47,125.2,0.01334,1e-05,1.56729]
[1777422565561,53.71,76310.98,125.2,0.01335,1e-05,1.56824]
[1777422570596,53.71,76308.98,125.2,0.01333,1e-05,1.56559]
[1777422575632,53.71,76308.91,125.2,0.01331,1e-05,1.56327]
[1777422581673,53.72,76308.67,125.2,0.01331,1e-05,1.56324]
[1777422586708,53.72,76308.78,125.2,0.01331,1e-05,1.56365]
[1777422591744,53.72,76309.17,125.2,0.01332,1e-05,1.56445]
[1777422596360,53.72,76300.48,125.2,0.0132,1e-05,1.55222]
[1777422596494,53.72,76300.64,125.2,0.01321,1e-05,1.55259]
[1777422596781,53.72,76300.64,125.2,0.01321,1e-05,1.55259]
[1777422596928,53.72,76300.64,125.2,0.01321,1e-05,1.55259]
[1777422604835,53.72,76319.84,125.2,0.01348,1e-05,1.58057]
[1777422609870,53.73,76320.31,125.2,0.01349,1e-05,1.58134]
[1777422614905,53.73,76319.74,125.2,0.01348,1e-05,1.58062]
[1777422619940,53.73,76315.17,125.2,0.01342,1e-05,1.57415]
[1777422624976,53.73,76318.25,125.2,0.01346,1e-05,1.57874]
[1777422630011,53.73,76318.42,125.2,0.01346,1e-05,1.57911]
[1777422635046,53.73,76317.99,125.2,0.01344,1e-05,1.57615]
[1777422640081,53.73,76322.76,125.2,0.01351,1e-05,1.58317]
[1777422645119,53.73,76323.41,125.2,0.01352,1e-05,1.5842]
[1777422651167,53.73,76324.62,125.2,0.01353,1e-05,1.58601]
[1777422656201,53.73,76331.38,125.2,0.01363,1e-05,1.59583]
[1777422661237,53.73,76332.11,125.2,0.01364,1e-05,1.59683]
[1777422666272,53.73,76331.64,125.2,0.01363,1e-05,1.59608]
[1777422671307,53.73,76331.76,125.2,0.01363,1e-05,1.5962]
[1777422676342,53.73,76333.83,125.2,0.01366,1e-05,1.59914]
[1777422683391,53.73,76333.82,125.2,0.01366,1e-05,1.59898]
[1777422688425,53.73,76333.87,125.2,0.01366,1e-05,1.59894]
[1777422693461,53.73,76334.3,125.2,0.01365,1e-05,1.59693]
[1777422699504,53.73,76337.4,125.2,0.01369,1e-05,1.60127]
[1777422704540,53.73,76337.57,125.2,0.01369,1e-05,1.60135]
[1777422709575,53.72,76340.49,125.2,0.01373,1e-05,1.60545]
[1777422711588,53.72,76353.59,125.2,0.01392,1e-05,1.62459]
[1777422716624,53.72,76355.29,125.2,0.01394,1e-05,1.62671]
[1777422720150,53.72,76355.51,125.2,0.01394,1e-05,1.62688]
[1777422720232,53.72,76355.69,125.2,0.01394,1e-05,1.62698]
[1777422725686,53.72,76355.74,125.2,0.01394,1e-05,1.62705]
[1777422730740,53.72,76355.62,125.2,0.01394,1e-05,1.62688]
[1777422730764,53.72,76355.62,125.2,0.01394,1e-05,1.62688]
[1777422730805,53.72,76355.62,125.2,0.01394,1e-05,1.62688]
[1777422733973,53.72,76355.65,125.2,0.01394,1e-05,1.62692]
[1777422734607,53.72,76355.58,125.2,0.01394,1e-05,1.62682]
[1777422739785,53.72,76356.02,125.2,0.01394,1e-05,1.62747]
[1777422744823,53.72,76347.48,125.2,0.01382,1e-05,1.61489]
[1777422749858,53.72,76343.56,125.2,0.01376,1e-05,1.60914]
[1777422751526,53.72,76343.56,154.5,0.01376,1e-05,1.60914]
[1777422751541,53.72,76343.56,154.5,0.01376,1e-05,1.60914]
[1777422751558,53.72,76343.56,154.5,0.01376,1e-05,1.60914]
[1777422751559,53.72,76343.56,154.5,0.01376,1e-05,1.60914]
[1777422751803,53.72,76333.75,154.5,0.01362,1e-05,1.59483]
[1777422751935,53.72,76333.75,154.5,0.01362,1e-05,1.59483]
[1777422757980,53.74,76332.39,154.5,0.01362,1e-05,1.59352]
[1777422763956,53.77,76332.26,154.5,0.01366,1e-05,1.59773]
[1777422766404,53.77,76332.22,154.5,0.01366,1e-05,1.59829]
[1777422769090,53.83,76317.64,154.5,0.01353,1e-05,1.58485]
[1777422777070,53.94,76317.91,154.5,0.0137,1e-05,1.60156]
[1777422782082,53.97,76319.28,154.5,0.01376,1e-05,1.60762]
[1777422787117,53.99,76318.53,154.5,0.01378,1e-05,1.60993]
[1777422792152,54.01,76318.56,154.5,0.01382,1e-05,1.61336]
[1777422794089,54.02,76318.68,154.5,0.01382,1e-05,1.61421]
[1777422797115,54.03,76318.63,154.5,0.01384,1e-05,1.61623]
[1777422797687,54.04,76315.97,154.5,0.01381,1e-05,1.61306]
[1777422801725,54.06,76315.17,154.5,0.01383,1e-05,1.61473]
[1777422803481,54.06,76315.3,154.5,0.01384,1e-05,1.61564]
[1777422805054,54.07,76315.18,154.5,0.01385,1e-05,1.61632]
[1777422810277,54.09,76315.51,154.5,0.01388,1e-05,1.62008]
[1777422815313,54.1,76315.47,154.5,0.01388,1e-05,1.6196]
[1777422820348,54.12,76314.89,154.5,0.0139,1e-05,1.62086]
[1777422825383,54.13,76316.16,154.5,0.01393,1e-05,1.6248]
[1777422830418,54.15,76315.78,154.5,0.01395,1e-05,1.62631]
[1777422835453,54.16,76313.05,154.5,0.01393,1e-05,1.62435]
[1777422842503,54.18,76310.23,154.5,0.01392,1e-05,1.62313]
[1777422848545,54.2,76300.21,154.5,0.0138,1e-05,1.61104]
[1777422857608,54.25,76294.37,154.5,0.0138,1e-05,1.61059]
[1777422862646,54.27,76288.79,154.5,0.01374,1e-05,1.60471]
[1777422867681,54.28,76290.79,154.5,0.01379,1e-05,1.60984]
[1777422872717,54.3,76296.11,154.5,0.01387,1e-05,1.61724]
[1777422878469,54.34,76292.3,154.5,0.01387,1e-05,1.61736]
[1777422883794,54.41,76292.12,154.5,0.01397,1e-05,1.62764]
[1777422891850,54.43,76291.44,154.5,0.01399,1e-05,1.62993]
[1777422896800,54.44,76290.57,154.5,0.014,1e-05,1.63029]
[1777422896893,54.44,76290.57,154.5,0.014,1e-05,1.63029]
[1777422896961,54.44,76290.57,154.5,0.014,1e-05,1.63029]
[1777422897466,54.44,76290.57,154.5,0.014,1e-05,1.63029]
[1777422903934,54.46,76290.4,154.5,0.01403,1e-05,1.63328]
[1777422908969,54.48,76290.6,154.5,0.01405,1e-05,1.63556]
[1777422916018,54.5,76289.89,154.5,0.01407,1e-05,1.63729]
[1777422921052,54.51,76289.67,154.5,0.01408,1e-05,1.63893]
[1777422926087,54.52,76289.36,154.5,0.0141,1e-05,1.64043]
[1777422933136,54.54,76289.32,154.5,0.0141,1e-05,1.64051]
[1777422939179,54.56,76289.68,154.5,0.01413,1e-05,1.64335]
[1777422944214,54.57,76289.29,154.5,0.01415,1e-05,1.64469]
[1777422946227,54.57,76276.39,154.5,0.01397,1e-05,1.62661]
[1777422950800,54.58,76274.43,157.8,0.01395,1e-05,1.62499]
[1777422950818,54.59,76274.47,157.8,0.01396,1e-05,1.62546]
[1777422950827,54.59,76274.47,157.8,0.01396,1e-05,1.62546]
[1777422952406,54.59,76275.04,157.8,0.01397,1e-05,1.6267]
[1777422952816,54.59,76275.67,157.8,0.01399,1e-05,1.62843]
[1777422958312,54.75,76277.38,157.8,0.01424,1e-05,1.65386]
[1777422963347,54.97,76285.75,157.8,0.0147,1e-05,1.69938]
[1777422968382,55.17,76292.71,157.8,0.01509,2e-05,1.7391]
[1777422973417,55.28,76297.85,157.8,0.01534,2e-05,1.76379]
[1777422978451,55.3,76298.09,157.8,0.01538,2e-05,1.76713]
[1777422984907,55.31,76297.75,157.8,0.01539,2e-05,1.76809]
[1777422990535,55.34,76296.93,157.8,0.01542,2e-05,1.77124]
[1777422995570,55.36,76297.13,157.8,0.01542,2e-05,1.77129]
[1777423000606,55.37,76299.65,157.8,0.01549,2e-05,1.77759]
[1777423005641,55.39,76300.64,157.8,0.01553,2e-05,1.78148]
[1777423011682,55.41,76300.86,157.8,0.01556,2e-05,1.78463]
[1777423016718,55.42,76296.67,157.8,0.01552,2e-05,1.78048]
[1777423021754,55.44,76296.71,157.8,0.01554,2e-05,1.7829]
[1777423026790,55.45,76298.95,157.8,0.0156,2e-05,1.78869]
[1777423031826,55.47,76298.39,157.8,0.01561,2e-05,1.7901]
[1777423036862,55.48,76298.54,157.8,0.01564,2e-05,1.79259]
[1777423041897,55.5,76299.75,157.8,0.01568,2e-05,1.79671]
[1777423047939,55.51,76299.67,157.8,0.01571,2e-05,1.79923]
[1777423052973,55.53,76299.66,157.8,0.01571,2e-05,1.79867]
[1777423058008,55.54,76299.76,157.8,0.01573,2e-05,1.80101]
[1777423063043,55.56,76300.32,157.8,0.01576,2e-05,1.80403]
[1777423068079,55.57,76300.26,157.8,0.01578,2e-05,1.80608]
[1777423073114,55.58,76300.19,157.8,0.0158,2e-05,1.80809]
[1777423078149,55.6,76299.45,157.8,0.01581,2e-05,1.80904]
[1777423083183,55.61,76299.71,157.8,0.01584,2e-05,1.81153]
[1777423086080,55.62,76299.73,157.8,0.01585,2e-05,1.81239]
[1777423091240,55.62,76300.22,157.8,0.01586,2e-05,1.81388]
[1777423097281,55.62,76299.93,157.8,0.01586,2e-05,1.81379]
[1777423102317,55.63,76299.6,157.8,0.01586,2e-05,1.81359]
[1777423109365,55.63,76300.42,157.8,0.01587,2e-05,1.8153]
[1777423114401,55.63,76301.38,157.8,0.01587,2e-05,1.81435]
[1777423120443,55.63,76306.2,157.8,0.01595,2e-05,1.82221]
[1777423121109,55.63,76306.2,157.8,0.01595,2e-05,1.82221]
[1777423126485,55.63,76306.82,157.8,0.01596,2e-05,1.82342]
[1777423131520,55.64,76307.33,157.8,0.01597,2e-05,1.82441]
[1777423136555,55.64,76307.11,157.8,0.01597,2e-05,1.82422]
[1777423141590,55.64,76307.01,157.8,0.01597,2e-05,1.82421]
[1777423146625,55.64,76312.62,157.8,0.01606,2e-05,1.83314]
[1777423151660,55.64,76313.12,157.8,0.01607,2e-05,1.83394]
[1777423156695,55.64,76309.28,157.8,0.01601,2e-05,1.82793]
[1777423162737,55.64,76309.53,157.8,0.01601,2e-05,1.82839]
[1777423167772,55.64,76312.32,157.8,0.01606,2e-05,1.8328]
[1777423172808,55.64,76316.8,157.8,0.0161,2e-05,1.83703]
[1777423177842,55.64,76317.59,157.8,0.01612,2e-05,1.83823]
[1777423182878,55.64,76317.77,157.8,0.01612,2e-05,1.83846]
[1777423188920,55.64,76317.72,157.8,0.01612,2e-05,1.83832]
[1777423193954,55.64,76327.1,157.8,0.01626,2e-05,1.85307]
[1777423196937,55.64,76330.95,157.8,0.01633,2e-05,1.85909]
[1777423197335,55.64,76330.98,157.8,0.01633,2e-05,1.85909]
[1777423197485,55.64,76330.98,157.8,0.01633,2e-05,1.85909]
[1777423197697,55.64,76330.98,157.8,0.01633,2e-05,1.85909]
[1777423203019,55.64,76336.52,157.8,0.01641,2e-05,1.86758]
[1777423208053,55.63,76337.87,157.8,0.01643,2e-05,1.86946]
[1777423213088,55.63,76345.44,157.8,0.01655,2e-05,1.88125]
[1777423218123,55.63,76347.61,157.8,0.01658,2e-05,1.88431]
[1777423223157,55.63,76349.17,157.8,0.0166,2e-05,1.88638]
[1777423229200,55.62,76350.03,157.8,0.01661,2e-05,1.88719]
[1777423234234,55.62,76353.19,157.8,0.01663,2e-05,1.88895]
[1777423237343,55.62,76354.21,157.8,0.01665,2e-05,1.89038]
[1777423242691,55.62,76355.2,157.8,0.01667,2e-05,1.89286]
[1777423247325,55.63,76366.8,157.8,0.01688,2e-05,1.91306]
[1777423250831,55.63,76371.34,157.8,0.01696,2e-05,1.92086]
[1777423251007,55.63,76371.34,157.8,0.01696,2e-05,1.92086]
[1777423257971,55.64,76375.83,157.8,0.01704,2e-05,1.9293]
[1777423259287,55.65,76375.65,157.8,0.01704,2e-05,1.92954]
[1777423259796,55.65,76375.65,157.8,0.01704,2e-05,1.92954]
[1777423269483,55.66,76375.66,157.8,0.01707,2e-05,1.93156]
[1777423271049,55.66,76375.66,157.8,0.01707,2e-05,1.93156]
[1777423274441,55.66,76375.42,157.8,0.01707,2e-05,1.93187]
[1777423279553,55.66,76377.22,157.8,0.01709,2e-05,1.93405]
[1777423283587,55.66,76376.9,157.8,0.01708,2e-05,1.93315]
[1777423290631,55.64,76377.65,157.8,0.01708,2e-05,1.93271]
[1777423293651,55.64,76390.98,157.8,0.01727,2e-05,1.95118]
[1777423298687,55.63,76396.87,157.8,0.01736,2e-05,1.95981]
[1777423303722,55.63,76397.82,157.8,0.01736,2e-05,1.96023]
[1777423308757,55.62,76399.64,157.8,0.01738,2e-05,1.9621]
[1777423313792,55.61,76399.82,157.8,0.01737,2e-05,1.96101]
[1777423320841,55.6,76402.14,157.8,0.01739,2e-05,1.96323]
[1777423325876,55.59,76400.94,157.8,0.01736,2e-05,1.96007]
[1777423330910,55.59,76401.42,157.8,0.01736,2e-05,1.95972]
[1777423335946,55.58,76407.04,157.8,0.01744,2e-05,1.96786]
[1777423340981,55.57,76402.1,157.8,0.01734,2e-05,1.95847]
[1777423346016,55.56,76396.16,157.8,0.01723,2e-05,1.94756]
[1777423348030,55.56,76378.35,157.8,0.01693,2e-05,1.91799]
[1777423353064,55.56,76375.26,157.8,0.01685,2e-05,1.90938]
[1777423358099,55.55,76371.09,157.8,0.01677,2e-05,1.90196]
[1777423361681,55.55,76375.18,157.8,0.01684,2e-05,1.90825]
[1777423367165,55.55,76376.96,157.8,0.01686,2e-05,1.91029]
[1777423371300,55.54,76373.74,157.8,0.0168,2e-05,1.90454]
[1777423372558,55.54,76373.47,157.8,0.01679,2e-05,1.90398]
[1777423378242,55.54,76372.95,157.8,0.01678,2e-05,1.90237]
[1777423383279,55.53,76372.78,157.8,0.01677,2e-05,1.90148]
[1777423386321,55.53,76372.97,157.8,0.01677,2e-05,1.90154]
[1777423390697,55.53,76373.31,157.8,0.01677,2e-05,1.9016]
[1777423396388,55.52,76375.06,157.8,0.01679,2e-05,1.90358]
[1777423401423,55.52,76372.91,157.8,0.01675,2e-05,1.89948]
[1777423406458,55.52,76366.09,157.8,0.01663,2e-05,1.88794]
[1777423411493,55.51,76360.33,157.8,0.01651,2e-05,1.87542]
[1777423416064,55.51,76354.17,157.8,0.0164,2e-05,1.86535]
[1777423421322,55.51,76352.32,157.8,0.01637,2e-05,1.86213]
[1777423426724,55.51,76357.6,157.8,0.01645,2e-05,1.87025]
[1777423432640,55.5,76359.67,157.8,0.01648,2e-05,1.87311]
[1777423437675,55.5,76362.95,157.8,0.01653,2e-05,1.87802]
[1777423442710,55.5,76363.72,157.8,0.01654,2e-05,1.87886]
[1777423447751,55.5,76371.53,157.8,0.01666,2e-05,1.89098]
[1777423452786,55.49,76377.4,157.8,0.01675,2e-05,1.89997]
[1777423457825,55.49,76376.96,157.8,0.01674,2e-05,1.89869]
[1777423463866,55.49,76377.95,157.8,0.01675,2e-05,1.89961]
[1777423468902,55.48,76381.59,157.8,0.0168,2e-05,1.90491]
[1777423473937,55.48,76382.1,157.8,0.01678,2e-05,1.90215]
[1777423479123,55.47,76382.28,157.8,0.01678,2e-05,1.90195]
[1777423479125,55.47,76382.28,157.8,0.01678,2e-05,1.90195]
[1777423479225,55.47,76382.18,157.8,0.01678,2e-05,1.90166]
[1777423484731,55.46,76383.66,157.8,0.01677,2e-05,1.90137]
[1777423490050,55.43,76382.79,157.8,0.01671,2e-05,1.89531]
[1777423495085,55.41,76383.39,157.8,0.01669,2e-05,1.89299]
[1777423497343,55.41,76383.39,157.8,0.01669,2e-05,1.89299]
[1777423497488,55.4,76383.39,157.8,0.01667,2e-05,1.89168]
[1777423497727,55.4,76383.39,157.8,0.01667,2e-05,1.89168]
[1777423498238,55.4,76383.39,157.8,0.01667,2e-05,1.89168]
[1777423502137,55.38,76398.87,157.8,0.01689,2e-05,1.91357]
[1777423507172,55.35,76405.65,157.8,0.01697,2e-05,1.92116]
[1777423512207,55.33,76406.28,157.8,0.01695,2e-05,1.91869]
[1777423517242,55.31,76393.26,157.8,0.01669,2e-05,1.89403]
[1777423522277,55.29,76395.08,157.8,0.01669,2e-05,1.89373]
[1777423527312,55.27,76393.9,157.8,0.01664,2e-05,1.8886]
[1777423532349,55.25,76397.08,157.8,0.01663,2e-05,1.88772]
[1777423537383,55.23,76396.86,157.8,0.0166,2e-05,1.8842]
[1777423542419,55.21,76398.06,157.8,0.01658,2e-05,1.88301]
[1777423547453,55.19,76397.91,157.8,0.01655,2e-05,1.87965]
[1777423552489,55.17,76397.9,157.8,0.01652,2e-05,1.87657]
[1777423557523,55.15,76398.51,157.8,0.0165,2e-05,1.8745]
[1777423562559,55.13,76392.87,157.8,0.01637,2e-05,1.8624]
[1777423567593,55.11,76393.59,157.8,0.01636,2e-05,1.86067]
[1777423572628,55.09,76392.4,157.8,0.01631,2e-05,1.8559]
[1777423577664,55.08,76391.84,157.8,0.01627,2e-05,1.85218]
[1777423582699,55.06,76391.99,157.8,0.01624,2e-05,1.84962]
[1777423587734,55.04,76392.25,157.8,0.01622,2e-05,1.84727]
[1777423592769,55.02,76392.58,157.8,0.01617,2e-05,1.84228]
[1777423597803,55.01,76392.02,157.8,0.01614,2e-05,1.83871]
[1777423602838,54.99,76391.99,157.8,0.01611,2e-05,1.83602]
[1777423604397,54.99,76391.99,157.8,0.01611,2e-05,1.83602]
[1777423608024,54.98,76391.97,157.8,0.01609,2e-05,1.83442]
[1777423613915,54.95,76392.12,157.8,0.01605,2e-05,1.83052]
[1777423618926,54.94,76392.62,157.8,0.01604,2e-05,1.82927]
[1777423620163,54.94,76392.36,157.8,0.01603,2e-05,1.82835]
[1777423626095,54.92,76394.34,157.8,0.01604,2e-05,1.82946]
[1777423632044,54.89,76393.51,157.8,0.01598,2e-05,1.82361]
[1777423637080,54.88,76394.56,157.8,0.01597,2e-05,1.8228]
[1777423642115,54.86,76401.14,157.8,0.01605,2e-05,1.83025]
[1777423647149,54.84,76400.74,157.8,0.01602,2e-05,1.8271]
[1777423652525,54.83,76400.97,157.8,0.01598,2e-05,1.82271]
[1777423662256,54.79,76403.37,157.8,0.01596,2e-05,1.82121]
[1777423667291,54.78,76404.5,157.8,0.01595,2e-05,1.8206]
[1777423672326,54.76,76405.65,157.8,0.01595,2e-05,1.82002]
[1777423677361,54.75,76407.29,157.8,0.01595,2e-05,1.82022]
[1777423683403,54.73,76407.71,157.8,0.01593,2e-05,1.818]
[1777423688438,54.71,76409.61,157.8,0.01593,2e-05,1.81862]
[1777423693473,54.7,76409.55,157.8,0.01591,2e-05,1.81613]
[1777423698510,54.68,76410.04,157.8,0.01589,2e-05,1.81454]
[1777423703545,54.67,76410.29,157.8,0.01587,2e-05,1.81258]
[1777423708579,54.65,76417.51,157.8,0.01596,2e-05,1.82163]
[1777423713615,54.64,76422.19,157.8,0.01599,2e-05,1.82387]
[1777423716967,54.63,76424.72,157.8,0.01601,2e-05,1.82642]
[1777423723257,54.61,76424.47,157.8,0.01598,2e-05,1.82353]
[1777423728720,54.59,76418.54,157.8,0.01585,2e-05,1.81073]
[1777423733821,54.58,76419.05,157.8,0.01584,2e-05,1.80966]
[1777423739806,54.56,76422.89,157.8,0.01587,2e-05,1.81249]
[1777423744840,54.54,76417.11,157.8,0.01575,2e-05,1.80099]
[1777423750569,54.53,76416.05,157.8,0.01572,2e-05,1.79752]
[1777423756925,54.51,76417.45,157.8,0.01571,2e-05,1.7962]
[1777423761959,54.49,76417.57,157.8,0.01569,2e-05,1.7942]
[1777423766997,54.48,76422.64,157.8,0.01574,2e-05,1.79999]
[1777423772032,54.46,76421.69,157.8,0.01568,2e-05,1.79355]
[1777423777070,54.45,76423.05,157.8,0.01568,2e-05,1.79354]
[1777423782104,54.44,76423.91,157.8,0.01567,2e-05,1.79275]
[1777423787140,54.42,76420.76,157.8,0.0156,2e-05,1.78567]
[1777423792174,54.41,76413.58,157.8,0.01547,2e-05,1.77234]
[1777423797505,54.4,76411.12,157.8,0.01541,2e-05,1.76693]
[1777423797576,54.4,76411.12,157.8,0.01541,2e-05,1.76693]
[1777423798259,54.39,76410.86,157.8,0.0154,2e-05,1.76576]
[1777423798358,54.39,76410.86,157.8,0.0154,2e-05,1.76576]
[1777423800575,54.39,76410.9,157.8,0.0154,2e-05,1.76545]
[1777423805267,54.38,76393.48,157.8,0.01511,2e-05,1.73626]
[1777423810302,54.37,76386.14,157.8,0.01498,2e-05,1.72342]
[1777423815339,54.36,76378.95,157.8,0.01486,2e-05,1.711]
[1777423820373,54.35,76393.59,157.8,0.01506,2e-05,1.73176]
[1777423825711,54.34,76392.4,157.8,0.01503,2e-05,1.72872]
[1777423825794,54.34,76392.4,157.8,0.01503,2e-05,1.72872]
[1777423826425,54.34,76414.1,157.8,0.01536,2e-05,1.7617]
[1777423831058,54.33,76415.75,157.8,0.01537,2e-05,1.76281]
[1777423836495,54.31,76417.84,157.8,0.01536,2e-05,1.76121]
[1777423841531,54.3,76417.61,157.8,0.01534,2e-05,1.75904]
[1777423846565,54.29,76417.27,157.8,0.01531,2e-05,1.75672]
[1777423851599,54.28,76417.95,157.8,0.01531,2e-05,1.756]
[1777423856635,54.27,76417.66,157.8,0.01528,2e-05,1.75378]
[1777423861672,54.25,76421.8,157.8,0.01533,2e-05,1.75848]
[1777423866334,54.25,76427.22,157.8,0.01541,2e-05,1.76659]
[1777423867217,54.24,76427.22,157.8,0.0154,2e-05,1.76547]
[1777423872746,54.23,76429.03,157.8,0.0154,2e-05,1.76572]
[1777423877782,54.22,76413.41,157.8,0.01514,2e-05,1.7396]
[1777423882817,54.21,76412.55,157.8,0.01511,2e-05,1.73668]
[1777423887851,54.2,76411.51,157.8,0.01508,2e-05,1.73351]
[1777423891879,54.19,76428.47,157.8,0.01531,2e-05,1.75589]
[1777423896915,54.18,76427.88,157.8,0.01528,2e-05,1.75323]
[1777423901949,54.16,76427.75,157.8,0.01526,2e-05,1.75131]
[1777423906984,54.15,76429.51,157.8,0.01527,2e-05,1.75234]
[1777423913027,54.14,76435.82,157.8,0.01535,2e-05,1.76007]
[1777423918062,54.13,76437.37,157.8,0.01535,2e-05,1.76072]
[1777423920561,54.13,76437.47,157.8,0.01535,2e-05,1.76052]
[1777423922732,54.12,76442.46,157.8,0.01542,2e-05,1.76763]
[1777423924783,54.12,76448.39,157.8,0.01551,2e-05,1.77621]
[1777423925707,54.11,76448.28,157.8,0.0155,2e-05,1.77527]
[1777423927591,54.11,76452.59,157.8,0.01556,2e-05,1.78168]
[1777423927720,54.11,76452.59,157.8,0.01556,2e-05,1.78168]
[1777423933167,54.09,76460.46,157.8,0.01566,2e-05,1.79135]
[1777423934283,54.09,76460.46,157.8,0.01566,2e-05,1.79135]
[1777423935939,54.09,76462.88,157.8,0.01569,2e-05,1.79438]
[1777423941223,54.07,76464.51,157.8,0.01569,2e-05,1.79452]
[1777423946802,54.06,76464.34,157.8,0.01567,2e-05,1.79264]
[1777423953310,54.04,76452.39,157.8,0.01543,2e-05,1.76787]
[1777423958346,54.03,76454.88,157.8,0.01545,2e-05,1.77001]
[1777423963381,54.02,76445.01,157.8,0.01528,2e-05,1.75282]
[1777423968415,54.01,76445.59,157.8,0.01527,2e-05,1.75213]
[1777423971328,54.0,76444.09,157.8,0.01524,2e-05,1.74915]
[1777423973428,54.0,76432.33,157.8,0.01505,2e-05,1.73024]
[1777423979495,53.94,76425.95,157.8,0.01486,2e-05,1.71129]
[1777423984530,53.93,76425.85,157.8,0.01485,2e-05,1.70993]
[1777423989565,53.92,76424.88,157.8,0.01482,2e-05,1.70727]
[1777423994600,53.92,76424.43,157.8,0.0148,2e-05,1.70543]
[1777423999634,53.91,76433.76,157.8,0.01493,2e-05,1.71857]
[1777424007690,53.89,76434.8,157.8,0.01493,2e-05,1.71812]
[1777424012725,53.89,76435.8,157.8,0.01491,2e-05,1.71571]
[1777424016305,53.88,76434.74,157.8,0.01488,2e-05,1.71332]
[1777424017978,53.88,76435.32,157.8,0.01489,2e-05,1.71396]
[1777424024810,53.87,76435.08,157.8,0.01487,2e-05,1.71162]
[1777424029848,53.86,76435.16,157.8,0.01486,2e-05,1.71052]
[1777424034883,53.85,76435.09,157.8,0.01484,2e-05,1.70921]
[1777424039918,53.84,76434.7,157.8,0.01483,2e-05,1.70741]
[1777424042789,53.84,76435.68,157.8,0.01484,2e-05,1.70844]
[1777424042939,53.84,76447.5,157.8,0.01501,2e-05,1.72644]
[1777424047974,53.83,76448.82,157.8,0.01502,2e-05,1.72711]
[1777424048237,53.83,76448.82,157.8,0.01502,2e-05,1.72711]
[1777424050294,53.82,76453.62,157.8,0.01509,2e-05,1.73401]
[1777424050995,53.82,76484.82,157.8,0.01558,2e-05,1.78308]
[1777424051073,53.82,76484.82,157.8,0.01558,2e-05,1.78308]
[1777424052688,53.8,76492.45,157.8,0.01567,2e-05,1.79198]
[1777424053560,53.8,76500.02,157.8,0.01579,2e-05,1.80371]
[1777424053659,53.8,76500.02,157.8,0.01579,2e-05,1.80371]
[1777424055430,53.8,76504.64,157.8,0.01585,2e-05,1.81031]
[1777424056524,53.8,76504.64,157.8,0.01585,2e-05,1.81031]
[1777424056855,53.8,76504.64,157.8,0.01585,2e-05,1.81031]
[1777424056992,53.8,76504.64,157.8,0.01585,2e-05,1.81031]
[1777424060238,53.79,76514.36,157.8,0.01599,2e-05,1.82427]
[1777424067048,53.77,76511.15,157.8,0.01591,2e-05,1.81604]
[1777424067049,53.77,76511.15,157.8,0.01591,2e-05,1.81604]
[1777424072146,53.75,76498.15,157.8,0.01565,2e-05,1.78992]
[1777424077181,53.74,76496.34,157.8,0.0156,2e-05,1.78515]
[1777424082653,53.73,76498.05,157.8,0.01562,2e-05,1.78638]
[1777424088258,53.71,76497.8,157.8,0.01559,2e-05,1.78338]
[1777424093292,53.7,76508.12,157.8,0.01573,2e-05,1.79799]
[1777424096314,53.69,76522.81,157.8,0.01596,2e-05,1.82046]
[1777424101927,53.68,76524.49,157.8,0.01597,2e-05,1.82146]
[1777424107391,53.66,76517.31,157.8,0.01582,2e-05,1.80696]
[1777424112426,53.65,76521.24,157.8,0.01586,2e-05,1.81124]
[1777424116782,53.64,76523.5,157.8,0.01589,2e-05,1.81365]
[1777424116843,53.64,76535.2,157.8,0.01607,2e-05,1.83177]
[1777424117461,53.64,76546.62,157.8,0.01626,2e-05,1.85044]
[1777424119111,53.63,76536.67,157.8,0.01609,2e-05,1.83368]
[1777424124511,53.62,76525.92,157.8,0.01589,2e-05,1.8136]
[1777424125445,53.62,76525.92,157.8,0.01589,2e-05,1.8136]
[1777424130554,53.6,76515.11,157.8,0.01569,2e-05,1.79376]
[1777424135589,53.59,76507.27,157.8,0.01552,2e-05,1.77665]
[1777424140625,53.58,76496.39,157.8,0.01533,2e-05,1.75773]
[1777424145660,53.57,76488.78,157.8,0.01519,2e-05,1.74395]
[1777424150694,53.56,76486.38,157.8,0.01514,2e-05,1.73876]
[1777424155730,53.55,76485.44,157.8,0.01511,2e-05,1.73592]
[1777424160765,53.54,76488.68,157.8,0.01515,2e-05,1.73964]
[1777424163786,53.54,76502.77,157.8,0.01536,2e-05,1.76096]
[1777424166735,53.53,76509.29,157.8,0.01546,2e-05,1.77066]
[1777424171842,53.52,76518.0,157.8,0.01558,2e-05,1.78244]
[1777424174392,53.51,76518.72,157.8,0.01558,2e-05,1.78288]
[1777424180906,53.5,76516.74,157.8,0.01552,2e-05,1.77722]
[1777424185940,53.49,76516.61,157.8,0.0155,2e-05,1.7753]
[1777424190977,53.48,76512.15,157.8,0.01542,2e-05,1.76651]
[1777424196012,53.47,76510.67,157.8,0.01535,2e-05,1.75986]
[1777424202053,53.45,76508.49,157.8,0.0153,2e-05,1.75456]
[1777424207088,53.44,76507.56,157.8,0.01527,2e-05,1.75158]
[1777424212123,53.43,76508.13,157.8,0.01526,2e-05,1.75099]
[1777424218165,53.42,76500.82,157.8,0.01513,2e-05,1.73777]
[1777424223200,53.41,76500.37,157.8,0.01511,2e-05,1.73569]
[1777424228235,53.41,76499.58,157.8,0.01508,2e-05,1.73311]
[1777424232262,53.4,76487.46,157.8,0.01489,2e-05,1.71317]
[1777424237299,53.39,76492.1,157.8,0.01495,2e-05,1.71921]
[1777424242332,53.38,76493.29,157.8,0.01495,2e-05,1.71985]
[1777424247368,53.38,76490.65,157.8,0.0149,2e-05,1.71455]
[1777424252402,53.37,76490.09,157.8,0.01486,2e-05,1.70986]
[1777424258445,53.36,76489.95,157.8,0.01484,2e-05,1.70832]
[1777424263480,53.35,76493.87,157.8,0.01489,2e-05,1.71329]
[1777424268515,53.34,76494.07,157.8,0.01488,2e-05,1.71245]
[1777424273549,53.34,76494.74,157.8,0.01488,2e-05,1.71235]
[1777424278585,53.33,76495.47,157.8,0.01488,2e-05,1.71234]
[1777424283620,53.32,76495.39,157.8,0.01487,2e-05,1.71108]
[1777424288654,53.32,76494.85,157.8,0.01485,2e-05,1.70913]
[1777424293690,53.31,76497.79,157.8,0.01488,2e-05,1.71259]
[1777424298727,53.3,76498.06,157.8,0.01487,2e-05,1.71188]
[1777424303759,53.29,76498.15,157.8,0.01486,2e-05,1.7109]
[1777424309802,53.28,76498.35,157.8,0.01485,2e-05,1.70988]
[1777424314837,53.28,76499.28,157.8,0.01483,2e-05,1.70736]
[1777424320879,53.27,76499.28,157.8,0.01482,2e-05,1.70608]
[1777424327953,53.27,76499.28,157.8,0.01482,2e-05,1.70608]
[1777424332285,53.25,76499.28,157.8,0.0148,2e-05,1.70399]
[1777424332964,53.25,76525.78,157.8,0.01521,2e-05,1.74507]
[1777424337142,53.25,76527.08,157.8,0.01522,2e-05,1.74629]
[1777424343037,53.23,76525.77,157.8,0.01518,2e-05,1.74227]
[1777424348074,53.23,76525.18,157.8,0.01516,2e-05,1.73999]
[1777424353110,53.22,76524.89,157.8,0.01514,2e-05,1.7382]
[1777424356865,53.21,76525.1,157.8,0.01513,2e-05,1.73774]
[1777424356963,53.21,76525.1,157.8,0.01513,2e-05,1.73774]
[1777424356998,53.21,76525.1,157.8,0.01513,2e-05,1.73774]
[1777424357096,53.21,76525.1,157.8,0.01513,2e-05,1.73774]
[1777424363181,53.2,76509.16,157.8,0.01487,2e-05,1.71102]
[1777424368216,53.19,76501.02,157.8,0.01473,2e-05,1.69736]
[1777424373252,53.19,76498.32,157.8,0.01466,2e-05,1.68962]
[1777424380301,53.18,76497.64,157.8,0.01464,2e-05,1.68732]
[1777424385336,53.17,76498.74,157.8,0.01464,2e-05,1.68813]
[1777424390371,53.17,76498.46,157.8,0.01463,2e-05,1.68679]
[1777424396413,53.16,76498.48,157.8,0.01462,2e-05,1.68575]
[1777424402055,53.16,76501.86,157.8,0.01466,2e-05,1.69023]
[1777424407491,53.15,76494.25,157.8,0.01454,2e-05,1.67733]
[1777424412526,53.14,76491.74,157.8,0.01449,2e-05,1.67268]
[1777424417561,53.14,76490.56,157.8,0.01446,2e-05,1.67013]
[1777424420759,53.14,76470.42,157.8,0.01416,1e-05,1.6391]
[1777424425985,53.13,76479.96,157.8,0.0143,2e-05,1.65317]
[1777424431662,53.13,76484.63,157.8,0.01434,2e-05,1.65682]
[1777424436699,53.12,76484.15,157.8,0.01432,2e-05,1.65549]
[1777424441733,53.12,76485.72,157.8,0.01434,2e-05,1.65728]
[1777424446769,53.12,76486.29,157.8,0.01434,2e-05,1.65754]
[1777424451804,53.11,76488.91,157.8,0.01438,2e-05,1.66091]
[1777424456840,53.11,76495.4,157.8,0.01447,2e-05,1.67016]
[1777424461874,53.1,76490.05,157.8,0.01438,2e-05,1.66124]
[1777424466912,53.1,76488.28,157.8,0.01435,2e-05,1.6579]
[1777424468926,53.1,76476.28,157.8,0.01416,1e-05,1.63945]
[1777424473961,53.09,76475.65,157.8,0.01415,1e-05,1.63802]
[1777424478996,53.09,76477.7,157.8,0.01418,1e-05,1.64065]
[1777424484065,53.09,76477.27,157.8,0.01416,1e-05,1.63952]
[1777424486046,53.08,76492.2,157.8,0.01439,2e-05,1.66185]
[1777424491080,53.08,76485.89,157.8,0.01426,2e-05,1.64901]
[1777424496115,53.08,76486.28,157.8,0.01426,2e-05,1.64905]
[1777424501150,53.07,76487.16,157.8,0.01427,2e-05,1.64983]
[1777424506186,53.07,76489.3,157.8,0.0143,2e-05,1.65252]
[1777424511222,53.07,76501.83,157.8,0.01448,2e-05,1.67104]
[1777424516257,53.06,76497.21,157.8,0.0144,2e-05,1.66321]
[1777424521292,53.06,76488.02,157.8,0.01426,2e-05,1.64863]
[1777424526327,53.05,76483.33,157.8,0.01418,1e-05,1.64101]
[1777424531362,53.05,76480.8,157.8,0.01414,1e-05,1.63671]
[1777424536397,53.05,76481.08,157.8,0.01414,1e-05,1.63669]
[1777424541433,53.04,76483.14,157.8,0.01417,1e-05,1.63933]
[1777424546467,53.04,76478.45,157.8,0.01409,1e-05,1.63183]
[1777424551502,53.04,76480.26,157.8,0.01409,1e-05,1.63155]
[1777424556538,53.04,76478.93,157.8,0.01407,1e-05,1.62915]
[1777424561573,53.03,76483.73,157.8,0.01414,1e-05,1.63599]
[1777424566608,53.03,76485.74,157.8,0.01416,1e-05,1.63856]
[1777424571644,53.03,76487.27,157.8,0.01418,1e-05,1.64041]
[1777424576679,53.02,76492.28,157.8,0.01425,2e-05,1.6475]
[1777424581714,53.02,76494.02,157.8,0.01427,2e-05,1.64961]
[1777424587756,53.02,76495.81,157.8,0.01429,2e-05,1.65166]
[1777424590778,53.01,76509.54,157.8,0.0145,2e-05,1.67232]
[1777424595813,53.01,76508.96,157.8,0.01448,2e-05,1.67071]
[1777424600848,53.0,76509.71,157.8,0.01448,2e-05,1.67115]
[1777424606890,53.0,76509.73,157.8,0.01448,2e-05,1.67036]
[1777424611926,52.99,76510.03,157.8,0.01445,2e-05,1.66752]
[1777424617968,52.99,76509.29,157.8,0.01443,2e-05,1.66563]
[1777424623009,52.98,76510.51,157.8,0.01445,2e-05,1.66689]
[1777424628045,52.98,76499.92,157.8,0.01428,2e-05,1.65009]
[1777424637107,52.97,76503.72,157.8,0.01433,2e-05,1.65497]
[1777424642142,52.97,76500.56,157.8,0.01427,2e-05,1.64966]
[1777424647177,52.97,76488.71,157.8,0.01409,1e-05,1.63118]
[1777424652212,52.97,76479.79,157.8,0.01396,1e-05,1.61756]
[1777424656984,52.97,76479.35,157.8,0.01395,1e-05,1.6168]
[1777424657033,52.97,76479.35,157.8,0.01395,1e-05,1.6168]
[1777424657131,52.97,76479.35,157.8,0.01395,1e-05,1.6168]
[1777424657637,52.97,76479.35,157.8,0.01395,1e-05,1.6168]
[1777424665172,52.96,76470.59,157.8,0.01382,1e-05,1.60346]
[1777424672352,52.96,76464.43,157.8,0.01371,1e-05,1.59176]
[1777424677387,52.96,76464.49,157.8,0.01371,1e-05,1.59186]
[1777424683429,52.96,76474.18,157.8,0.01385,1e-05,1.60617]
[1777424689471,52.96,76476.71,157.8,0.01388,1e-05,1.60977]
[1777424694507,52.96,76477.25,157.8,0.01389,1e-05,1.6104]
[1777424695514,52.96,76513.4,157.8,0.01443,2e-05,1.66512]
[1777424700295,52.96,76521.25,157.8,0.01455,2e-05,1.67657]
[1777424700501,52.96,76521.25,157.8,0.01455,2e-05,1.67657]
[1777424700567,52.96,76521.25,157.8,0.01455,2e-05,1.67657]
[1777424701137,52.96,76521.7,157.8,0.01455,2e-05,1.67712]
[1777424706594,52.95,76519.98,157.8,0.01452,2e-05,1.67358]
[1777424711630,52.95,76522.67,157.8,0.01455,2e-05,1.67695]
[1777424716665,52.94,76520.35,157.8,0.01451,2e-05,1.67264]
[1777424721028,52.94,76518.96,157.8,0.01448,2e-05,1.66992]
[1777424726735,52.93,76501.26,157.8,0.01419,2e-05,1.64115]
[1777424731770,52.92,76495.31,157.8,0.01408,1e-05,1.62913]
[1777424736804,52.92,76493.12,157.8,0.01404,1e-05,1.62546]
[1777424741839,52.92,76491.73,157.8,0.01402,1e-05,1.62308]
[1777424749896,52.91,76495.98,157.8,0.01408,1e-05,1.62893]
[1777424751125,52.91,76495.98,157.8,0.01408,1e-05,1.62893]
[1777424756945,52.91,76496.31,157.8,0.01408,1e-05,1.62892]
[1777424761989,52.91,76494.69,157.8,0.01405,1e-05,1.62612]
[1777424763290,52.91,76494.69,157.8,0.01405,1e-05,1.62612]
[1777424770037,52.91,76493.24,157.8,0.01402,1e-05,1.6234]
[1777424774065,52.9,76480.55,157.8,0.01383,1e-05,1.60418]
[1777424779099,52.9,76475.82,157.8,0.01376,1e-05,1.59705]
[1777424784135,52.9,76472.0,157.8,0.0137,1e-05,1.59133]
[1777424789169,52.9,76461.46,157.8,0.01355,1e-05,1.57579]
[1777424793448,52.9,76461.83,157.8,0.01354,1e-05,1.57387]
[1777424799589,52.9,76462.38,157.8,0.01355,1e-05,1.57482]
[1777424805653,52.91,76462.72,157.8,0.01355,1e-05,1.57547]
[1777424811728,52.91,76459.13,157.8,0.0135,1e-05,1.57031]
[1777424817769,52.91,76457.43,157.8,0.01348,1e-05,1.56803]
[1777424823408,52.91,76460.99,157.8,0.01353,1e-05,1.57341]
[1777424828443,52.91,76471.74,157.8,0.01369,1e-05,1.58934]
[1777424833479,52.91,76471.02,157.8,0.01368,1e-05,1.58824]
[1777424838514,52.91,76464.92,157.8,0.01359,1e-05,1.57923]
[1777424843549,52.91,76465.26,157.8,0.0136,1e-05,1.57976]
[1777424848584,52.91,76461.08,157.8,0.01354,1e-05,1.57366]
[1777424853618,52.91,76462.13,157.8,0.01353,1e-05,1.57277]
[1777424858653,52.91,76461.93,157.8,0.01353,1e-05,1.57257]
[1777424863689,52.91,76452.68,157.8,0.0134,1e-05,1.55915]
[1777424864012,52.91,76452.68,157.8,0.0134,1e-05,1.55915]
[1777424869732,52.91,76437.23,157.8,0.01318,1e-05,1.53715]
[1777424871747,52.92,76425.35,157.8,0.01302,1e-05,1.52026]
[1777424876781,52.92,76410.14,157.8,0.01281,1e-05,1.49925]
[1777424881817,52.93,76407.85,157.8,0.01279,1e-05,1.49678]
[1777424884845,52.93,76381.87,157.8,0.01244,1e-05,1.46092]
[1777424889879,52.94,76375.87,157.8,0.01237,1e-05,1.45373]
[1777424894916,52.94,76379.82,157.8,0.01243,1e-05,1.46028]
[1777424897936,52.95,76365.03,157.8,0.01224,1e-05,1.44058]
[1777424902971,52.96,76364.95,157.8,0.01225,1e-05,1.44168]
[1777424908154,52.96,76361.96,157.8,0.01222,1e-05,1.43855]
[1777424914050,52.98,76349.1,157.8,0.01205,1e-05,1.42052]
[1777424919086,52.99,76354.18,157.8,0.01213,1e-05,1.42876]
[1777424924121,53.0,76349.19,157.8,0.01208,1e-05,1.42329]
[1777424929157,53.01,76338.4,157.8,0.01195,1e-05,1.41008]
[1777424930664,53.01,76319.2,157.8,0.01171,1e-05,1.38474]
[1777424931886,53.01,76302.99,157.8,0.01151,1e-05,1.36371]
[1777424937215,53.03,76300.96,157.8,0.0115,1e-05,1.36326]
[1777424938202,53.03,76300.96,157.8,0.0115,1e-05,1.36326]
[1777424942363,53.04,76318.47,157.8,0.01174,1e-05,1.38817]
[1777424948299,53.05,76325.68,157.8,0.01185,1e-05,1.39965]
[1777424953339,53.07,76325.42,157.8,0.01186,1e-05,1.40086]
[1777424957040,53.07,76325.56,157.8,0.01188,1e-05,1.40197]
[1777424957117,53.07,76325.56,157.8,0.01188,1e-05,1.40197]
[1777424957650,53.07,76325.56,157.8,0.01188,1e-05,1.40197]
[1777424957695,53.07,76325.56,157.8,0.01188,1e-05,1.40197]
[1777424962440,53.08,76325.06,157.8,0.01188,1e-05,1.40286]
[1777424968480,53.1,76324.1,157.8,0.01189,1e-05,1.40344]
[1777424974486,53.11,76331.99,157.8,0.01199,1e-05,1.41382]
[1777424979520,53.13,76330.58,157.8,0.01199,1e-05,1.41369]
[1777424984555,53.14,76330.59,157.8,0.01201,1e-05,1.41518]
[1777424989591,53.15,76332.65,157.8,0.01205,1e-05,1.41943]
[1777424994625,53.16,76334.14,157.8,0.01208,1e-05,1.42288]
[1777424999661,53.17,76342.37,157.8,0.0122,1e-05,1.4354]
[1777425002699,53.17,76354.99,157.8,0.01238,1e-05,1.45344]
[1777425007717,53.18,76357.41,157.8,0.01242,1e-05,1.45788]
[1777425009825,53.18,76357.95,157.8,0.01243,1e-05,1.45885]
[1777425015773,53.18,76359.08,157.8,0.01245,1e-05,1.46063]
[1777425020809,53.18,76365.23,157.8,0.01253,1e-05,1.46913]
[1777425023088,53.18,76362.51,157.8,0.01249,1e-05,1.46537]
[1777425028866,53.18,76363.66,157.8,0.01251,1e-05,1.46696]
[1777425033901,53.18,76367.17,157.8,0.01254,1e-05,1.4694]
[1777425036588,53.18,76368.0,157.8,0.01255,1e-05,1.47055]
[1777425041295,53.18,76381.73,157.8,0.01273,1e-05,1.48969]
[1777425046992,53.18,76383.3,157.8,0.01276,1e-05,1.49189]
[1777425049331,53.18,76383.62,157.8,0.01276,1e-05,1.49234]
[1777425055059,53.18,76391.37,157.8,0.01287,1e-05,1.50324]
[1777425060094,53.18,76394.78,157.8,0.01291,1e-05,1.50806]
[1777425065129,53.18,76394.78,157.8,0.01291,1e-05,1.50806]
[1777425070077,53.18,76398.77,157.8,0.01297,1e-05,1.51371]
[1777425075199,53.19,76394.81,157.8,0.01292,1e-05,1.50868]
[1777425080234,53.19,76392.04,157.8,0.01289,1e-05,1.5054]
[1777425085268,53.2,76394.24,157.8,0.01292,1e-05,1.50913]
[1777425090304,53.2,76393.64,157.8,0.01292,1e-05,1.50888]
[1777425095339,53.21,76388.62,157.8,0.01284,1e-05,1.49999]
[1777425100374,53.21,76390.87,157.8,0.01288,1e-05,1.50383]
[1777425105409,53.22,76389.66,157.8,0.01287,1e-05,1.50278]
[1777425110444,53.22,76389.47,157.8,0.01287,1e-05,1.50316]
[1777425115946,53.22,76385.99,157.8,0.01283,1e-05,1.49877]
[1777425116486,53.23,76363.71,157.8,0.01253,1e-05,1.46795]
[1777425121523,53.23,76358.02,157.8,0.01246,1e-05,1.46107]
[1777425126558,53.24,76355.21,157.8,0.01243,1e-05,1.4582]
[1777425129579,53.24,76341.24,157.8,0.01225,1e-05,1.43968]
[1777425134615,53.25,76339.13,157.8,0.01224,1e-05,1.438]
[1777425139650,53.26,76344.59,157.8,0.01232,1e-05,1.44663]
[1777425144685,53.27,76347.27,157.8,0.01237,1e-05,1.45141]
[1777425149719,53.28,76347.31,157.8,0.01238,1e-05,1.45277]
[1777425154755,53.29,76346.12,157.8,0.01236,1e-05,1.44983]
[1777425160797,53.3,76345.45,157.8,0.01236,1e-05,1.45024]
[1777425165832,53.3,76346.53,157.8,0.01239,1e-05,1.4528]
[1777425171875,53.31,76346.49,157.8,0.0124,1e-05,1.45404]
[1777425176909,53.32,76345.66,157.8,0.0124,1e-05,1.45397]
[1777425181944,53.33,76344.77,157.8,0.0124,1e-05,1.45383]
[1777425186978,53.34,76345.55,157.8,0.01242,1e-05,1.45596]
[1777425191301,53.34,76346.7,157.8,0.01244,1e-05,1.45838]
[1777425191511,53.34,76346.7,157.8,0.01244,1e-05,1.45838]
[1777425199066,53.35,76348.63,157.8,0.01248,1e-05,1.46266]
[1777425204100,53.36,76344.49,157.8,0.01244,1e-05,1.45798]
[1777425209136,53.37,76343.83,157.8,0.01244,1e-05,1.45812]
[1777425212356,53.37,76346.03,157.8,0.01245,1e-05,1.45935]
[1777425218199,53.38,76347.58,157.8,0.01249,1e-05,1.4627]
[1777425223234,53.39,76347.7,157.8,0.0125,1e-05,1.46386]
[1777425228269,53.4,76348.53,157.8,0.01252,1e-05,1.46599]
[1777425233304,53.4,76348.52,157.8,0.01253,1e-05,1.46695]
[1777425238339,53.41,76354.73,157.8,0.01262,1e-05,1.47649]
[1777425239247,53.41,76354.73,157.8,0.01262,1e-05,1.47649]
[1777425244381,53.42,76365.65,157.8,0.01278,1e-05,1.49264]
[1777425249415,53.42,76356.1,157.8,0.01266,1e-05,1.48008]
[1777425250254,53.42,76356.1,157.8,0.01266,1e-05,1.48008]
[1777425255458,53.43,76347.03,157.8,0.01254,1e-05,1.46859]
[1777425257710,53.43,76344.34,157.8,0.01251,1e-05,1.46507]
[1777425257743,53.43,76344.34,157.8,0.01251,1e-05,1.46507]
[1777425265404,53.44,76347.57,157.8,0.01257,1e-05,1.47101]
[1777425271088,53.45,76347.92,157.8,0.01258,1e-05,1.47238]
[1777425271090,53.45,76347.92,157.8,0.01258,1e-05,1.47238]
[1777425271587,53.45,76347.94,157.8,0.01257,1e-05,1.47033]
[1777425277614,53.46,76347.41,157.8,0.01257,1e-05,1.47066]
[1777425282826,53.46,76347.48,157.8,0.01258,1e-05,1.47146]
[1777425288693,53.47,76348.19,157.8,0.0126,1e-05,1.47363]
[1777425293733,53.48,76348.83,157.8,0.01261,1e-05,1.47536]
[1777425298769,53.48,76348.8,157.8,0.01262,1e-05,1.47615]
[1777425299303,53.48,76348.8,157.8,0.01262,1e-05,1.47615]
[1777425304811,53.49,76348.61,157.8,0.01263,1e-05,1.47687]
[1777425309846,53.5,76348.69,157.8,0.01264,1e-05,1.4778]
[1777425310314,53.5,76348.69,157.8,0.01264,1e-05,1.4778]
[1777425315888,53.5,76355.61,157.8,0.01274,1e-05,1.48853]
[1777425317929,53.5,76358.81,157.8,0.01279,1e-05,1.49313]
[1777425323097,53.51,76365.41,157.8,0.01288,1e-05,1.50275]
[1777425323102,53.51,76365.41,157.8,0.01288,1e-05,1.50275]
[1777425328979,53.51,76367.3,157.8,0.01292,1e-05,1.50639]
[1777425329848,53.51,76367.3,157.8,0.01292,1e-05,1.50639]
[1777425335021,53.52,76368.27,157.8,0.01292,1e-05,1.50597]
[1777425340056,53.52,76370.39,157.8,0.01295,1e-05,1.50948]
[1777425341842,53.52,76374.14,157.8,0.01301,1e-05,1.51487]
[1777425347810,53.53,76373.86,157.8,0.01301,1e-05,1.51493]
[1777425347813,53.53,76373.86,157.8,0.01301,1e-05,1.51493]
[1777425347813,53.53,76373.86,157.8,0.01301,1e-05,1.51493]
[1777425356168,53.53,76373.86,157.8,0.01301,1e-05,1.51584]
[1777425361204,53.54,76373.53,157.8,0.01301,1e-05,1.51582]
[1777425366297,53.54,76377.66,157.8,0.01308,1e-05,1.52202]
[1777425372086,53.54,76388.69,157.8,0.01323,1e-05,1.53798]
[1777425377316,53.54,76388.16,157.8,0.01323,1e-05,1.53763]
[1777425382351,53.55,76387.74,157.8,0.01323,1e-05,1.53729]
[1777425387386,53.55,76385.32,157.8,0.01319,1e-05,1.5341]
[1777425392420,53.55,76385.64,157.8,0.01318,1e-05,1.53235]
[1777425397457,53.55,76385.79,157.8,0.01319,1e-05,1.53286]
[1777425403345,53.55,76385.96,157.8,0.01319,1e-05,1.5334]
[1777425412560,53.56,76380.34,157.8,0.01312,1e-05,1.52601]
[1777425417596,53.56,76370.04,157.8,0.01298,1e-05,1.51183]
[1777425418603,53.56,76354.97,157.8,0.01277,1e-05,1.4908]
[1777425423637,53.57,76352.46,157.8,0.01275,1e-05,1.48798]
[1777425428673,53.57,76343.07,157.8,0.01263,1e-05,1.47571]
[1777425433708,53.58,76342.99,157.8,0.01263,1e-05,1.4764]
[1777425438743,53.58,76342.56,157.8,0.01264,1e-05,1.47662]
[1777425443778,53.59,76349.17,157.8,0.01273,1e-05,1.48657]
[1777425448814,53.59,76342.98,157.8,0.01266,1e-05,1.47877]
[1777425453848,53.6,76336.04,157.8,0.01255,1e-05,1.46757]
[1777425458884,53.61,76325.75,157.8,0.01242,1e-05,1.45441]
[1777425463919,53.61,76322.3,157.8,0.01239,1e-05,1.45075]
[1777425468954,53.62,76322.54,157.8,0.0124,1e-05,1.45215]
[1777425472986,53.63,76305.56,157.8,0.01219,1e-05,1.43001]
[1777425478017,53.64,76296.66,157.8,0.01208,1e-05,1.4193]
[1777425480032,53.64,76283.39,157.8,0.01192,1e-05,1.40213]
[1777425485069,53.65,76282.44,157.8,0.01192,1e-05,1.40231]
[1777425486075,53.66,76269.62,157.8,0.01176,1e-05,1.38597]
[1777425491352,53.66,76258.94,157.8,0.01164,1e-05,1.37295]
[1777425491383,53.67,76271.48,157.8,0.0118,1e-05,1.38971]
[1777425496525,53.68,76278.63,157.8,0.01191,1e-05,1.40097]
[1777425502225,53.69,76280.2,157.8,0.01194,1e-05,1.40477]
[1777425504231,53.7,76264.69,157.8,0.01175,1e-05,1.38487]
[1777425509266,53.71,76263.95,157.8,0.01176,1e-05,1.38544]
[1777425514301,53.72,76267.55,157.8,0.0118,1e-05,1.38937]
[1777425519336,53.73,76267.08,157.8,0.01181,1e-05,1.39026]
[1777425524374,53.74,76264.46,157.8,0.01179,1e-05,1.38834]
[1777425529409,53.75,76264.22,157.8,0.0118,1e-05,1.38954]
[1777425534444,53.76,76262.38,157.8,0.01179,1e-05,1.38864]
[1777425539482,53.78,76266.1,157.8,0.01186,1e-05,1.39503]
[1777425543297,53.78,76268.05,157.8,0.01189,1e-05,1.39848]
[1777425545242,53.79,76286.32,157.8,0.01213,1e-05,1.42333]
[1777425553582,53.8,76286.43,157.8,0.01215,1e-05,1.42568]
[1777425557771,53.81,76284.56,157.8,0.01214,1e-05,1.42415]
[1777425557816,53.81,76284.56,157.8,0.01214,1e-05,1.42415]
[1777425557825,53.81,76284.56,157.8,0.01214,1e-05,1.42415]
[1777425561301,53.81,76276.13,157.8,0.01203,1e-05,1.41341]
[1777425566674,53.83,76271.64,157.8,0.01199,1e-05,1.40931]
[1777425571596,53.84,76270.58,157.8,0.01199,1e-05,1.40897]
[1777425571800,53.84,76270.58,157.8,0.01199,1e-05,1.40897]
[1777425577750,53.85,76272.02,157.8,0.01201,1e-05,1.41037]
[1777425582787,53.86,76269.72,157.8,0.01199,1e-05,1.40864]
[1777425587823,53.87,76279.58,157.8,0.01213,1e-05,1.42309]
[1777425592858,53.88,76282.52,157.8,0.01218,1e-05,1.42819]
[1777425597893,53.89,76279.2,157.8,0.01215,1e-05,1.4249]
[1777425602928,53.89,76280.6,157.8,0.01218,1e-05,1.42797]
[1777425607963,53.9,76282.63,157.8,0.01222,1e-05,1.43182]
[1777425612998,53.91,76283.68,157.8,0.01224,1e-05,1.43434]
[1777425616274,53.91,76279.95,157.8,0.0122,1e-05,1.42978]
[1777425617847,53.92,76279.36,157.8,0.01219,1e-05,1.42944]
[1777425623068,53.93,76274.36,157.8,0.01214,1e-05,1.42412]
[1777425628102,53.94,76264.6,157.8,0.01203,1e-05,1.41228]
[1777425633138,53.94,76267.55,157.8,0.01206,1e-05,1.41508]
[1777425638173,53.95,76269.26,157.8,0.01209,1e-05,1.4186]
[1777425643208,53.96,76269.63,157.8,0.01211,1e-05,1.42055]
[1777425648242,53.97,76266.57,157.8,0.01208,1e-05,1.41768]
[1777425653278,53.98,76274.27,157.8,0.0122,1e-05,1.42914]
[1777425658313,53.99,76278.49,157.8,0.01226,1e-05,1.43593]
[1777425663352,54.0,76278.41,157.8,0.01227,1e-05,1.43691]
[1777425668385,54.01,76271.61,157.8,0.01219,1e-05,1.42891]
[1777425673419,54.02,76271.01,157.8,0.0122,1e-05,1.42925]
[1777425678455,54.02,76270.51,157.8,0.0122,1e-05,1.42971]
[1777425683489,54.03,76263.19,157.8,0.01212,1e-05,1.42106]
[1777425688524,54.04,76262.29,157.8,0.01212,1e-05,1.42105]
[1777425693626,54.05,76262.75,157.8,0.01211,1e-05,1.42023]
[1777425703634,54.07,76255.13,157.8,0.01204,1e-05,1.41283]
[1777425708670,54.08,76246.89,157.8,0.01195,1e-05,1.40325]
[1777425713705,54.09,76243.67,157.8,0.01192,1e-05,1.40039]
[1777425717733,54.1,76230.89,157.8,0.01177,1e-05,1.38477]
[1777425722769,54.11,76223.83,157.8,0.0117,1e-05,1.37713]
[1777425727804,54.12,76221.14,157.8,0.01168,1e-05,1.37523]
[1777425732839,54.13,76207.56,157.8,0.01153,1e-05,1.35932]
[1777425735860,54.16,76223.5,157.8,0.01177,1e-05,1.38396]
[1777425740756,54.19,76235.05,157.8,0.01195,1e-05,1.40285]
[1777425745930,54.2,76237.64,157.8,0.012,1e-05,1.40786]
[1777425750966,54.21,76236.72,157.8,0.012,1e-05,1.40795]
[1777425756001,54.22,76236.57,157.8,0.01199,1e-05,1.40668]
[1777425761036,54.23,76235.43,157.8,0.01199,1e-05,1.40647]
[1777425766071,54.24,76235.6,157.8,0.012,1e-05,1.40797]
[1777425771105,54.25,76231.5,157.8,0.01196,1e-05,1.40386]
[1777425776141,54.26,76231.78,157.8,0.01198,1e-05,1.40552]
[1777425781176,54.27,76232.2,157.8,0.012,1e-05,1.40734]
[1777425786211,54.28,76230.78,157.8,0.01199,1e-05,1.40673]
[1777425791246,54.29,76230.55,157.8,0.012,1e-05,1.40768]
[1777425796281,54.3,76221.59,157.8,0.0119,1e-05,1.39715]
[1777425801317,54.31,76232.23,157.8,0.01205,1e-05,1.41246]
[1777425807360,54.32,76233.86,157.8,0.01208,1e-05,1.41607]
[1777425812394,54.33,76235.39,157.8,0.0121,1e-05,1.41714]
[1777425817429,54.34,76235.15,157.8,0.01211,1e-05,1.418]
[1777425822465,54.35,76235.9,157.8,0.01213,1e-05,1.42015]
[1777425827499,54.36,76235.75,157.8,0.01214,1e-05,1.42109]
[1777425832534,54.36,76246.42,157.8,0.01228,1e-05,1.43637]
[1777425839583,54.37,76246.92,157.8,0.0123,1e-05,1.43847]
[1777425844617,54.38,76244.0,157.8,0.01228,1e-05,1.43558]
[1777425850660,54.39,76240.08,157.8,0.01224,1e-05,1.43159]
[1777425855695,54.4,76240.42,157.8,0.01225,1e-05,1.43309]
[1777425857822,54.4,76240.0,157.8,0.01225,1e-05,1.43273]
[1777425858318,54.4,76237.59,157.8,0.01222,1e-05,1.42973]
[1777425864761,54.41,76240.86,157.8,0.01228,1e-05,1.43557]
[1777425871809,54.42,76241.26,157.8,0.01229,1e-05,1.43691]
[1777425872328,54.42,76241.26,157.8,0.01228,1e-05,1.43511]
[1777425877853,54.43,76240.39,157.8,0.01228,1e-05,1.43516]
[1777425882888,54.44,76241.12,157.8,0.0123,1e-05,1.43714]
[1777425887923,54.45,76240.14,157.8,0.01229,1e-05,1.43683]
[1777425892958,54.45,76239.89,157.8,0.0123,1e-05,1.4375]
[1777425897993,54.46,76239.34,157.8,0.0123,1e-05,1.43776]
[1777425901193,54.46,76239.32,157.8,0.01231,1e-05,1.43813]
[1777425907059,54.47,76250.22,157.8,0.01246,1e-05,1.45408]
[1777425912094,54.48,76243.34,157.8,0.01238,1e-05,1.4457]
[1777425917129,54.49,76237.31,157.8,0.01231,1e-05,1.43858]
[1777425922164,54.49,76234.69,157.8,0.01229,1e-05,1.43608]
[1777425922939,54.49,76234.69,157.8,0.01229,1e-05,1.43608]
[1777425928205,54.5,76230.74,157.8,0.01225,1e-05,1.43206]
[1777425936262,54.52,76235.99,157.8,0.01231,1e-05,1.43838]
[1777425941297,54.52,76236.28,157.8,0.01233,1e-05,1.43977]
[1777425946332,54.53,76235.47,157.8,0.01233,1e-05,1.43969]
[1777425946963,54.53,76235.47,157.8,0.01233,1e-05,1.43969]
[1777425952375,54.54,76234.67,157.8,0.01233,1e-05,1.43982]
[1777425957410,54.55,76235.06,157.8,0.01234,1e-05,1.44133]
[1777425962445,54.55,76240.21,157.8,0.01242,1e-05,1.4492]
[1777425967479,54.56,76240.54,157.8,0.01243,1e-05,1.45055]
[1777425972516,54.57,76240.44,157.8,0.01244,1e-05,1.4513]
[1777425977550,54.58,76247.57,157.8,0.01254,1e-05,1.46195]
[1777425983592,54.58,76247.84,157.8,0.01256,1e-05,1.46327]
[1777425989006,54.59,76247.6,157.8,0.01256,1e-05,1.46372]
[1777425994670,54.59,76251.44,157.8,0.0126,1e-05,1.46738]
[1777425999705,54.6,76251.65,157.8,0.01261,1e-05,1.46839]
[1777426004740,54.61,76251.58,157.8,0.01262,1e-05,1.46901]
[1777426006272,54.61,76251.79,157.8,0.01262,1e-05,1.46944]
[1777426009715,54.61,76245.79,157.8,0.01255,1e-05,1.46174]
[1777426014811,54.62,76243.14,157.8,0.01252,1e-05,1.45909]
[1777426019846,54.62,76243.86,157.8,0.01254,1e-05,1.46086]
[1777426026044,54.63,76245.94,157.8,0.01258,1e-05,1.46457]
[1777426034951,54.64,76247.59,157.8,0.01261,1e-05,1.46811]
[1777426038803,54.64,76250.36,157.8,0.01265,1e-05,1.47227]
[1777426045021,54.65,76250.5,157.8,0.01266,1e-05,1.47339]
[1777426053077,54.66,76251.58,157.8,0.01267,1e-05,1.47347]
[1777426058111,54.66,76252.63,157.8,0.01269,1e-05,1.47555]
[1777426063147,54.67,76257.37,157.8,0.01276,1e-05,1.48263]
[1777426068182,54.67,76257.04,157.8,0.01276,1e-05,1.48275]
[1777426073217,54.67,76256.16,157.8,0.01275,1e-05,1.48214]
[1777426078252,54.68,76256.84,157.8,0.01277,1e-05,1.48364]
[1777426083288,54.68,76246.65,157.8,0.01264,1e-05,1.47042]
[1777426088322,54.69,76246.51,157.8,0.01264,1e-05,1.47092]
[1777426093796,54.69,76244.81,157.8,0.01262,1e-05,1.46916]
[1777426098348,54.7,76242.98,157.8,0.01261,1e-05,1.46738]
[1777426103428,54.7,76241.73,157.8,0.0126,1e-05,1.46654]
[1777426112491,54.71,76241.67,157.8,0.01259,1e-05,1.46526]
[1777426118533,54.72,76238.65,157.8,0.01256,1e-05,1.46203]
[1777426123568,54.72,76237.87,157.8,0.01256,1e-05,1.4617]
[1777426128604,54.73,76237.84,157.8,0.01256,1e-05,1.46237]
[1777426133638,54.73,76238.19,157.8,0.01257,1e-05,1.46355]
[1777426139681,54.74,76245.62,157.8,0.01268,1e-05,1.47439]
[1777426144716,54.75,76245.15,157.8,0.01268,1e-05,1.47449]
[1777426149750,54.75,76245.19,157.8,0.01269,1e-05,1.47516]
[1777426154786,54.75,76235.87,157.8,0.01257,1e-05,1.46317]
[1777426158346,54.76,76233.65,157.8,0.01255,1e-05,1.46062]
[1777426158859,54.76,76233.65,157.8,0.01255,1e-05,1.46062]
[1777426164855,54.76,76234.23,157.8,0.01256,1e-05,1.46244]
[1777426171905,54.77,76234.29,157.8,0.01255,1e-05,1.4611]
[1777426172390,54.77,76234.29,157.8,0.01255,1e-05,1.4611]
[1777426172438,54.77,76234.29,157.8,0.01255,1e-05,1.4611]
[1777426177948,54.78,76233.07,157.8,0.01255,1e-05,1.46034]
[1777426182983,54.78,76233.97,157.8,0.01257,1e-05,1.46229]
[1777426192046,54.79,76233.93,157.8,0.01258,1e-05,1.4635]
[1777426196086,54.8,76221.77,157.8,0.01242,1e-05,1.44775]
[1777426196274,54.8,76221.77,157.8,0.01242,1e-05,1.44775]
[1777426200176,54.8,76218.79,157.8,0.01239,1e-05,1.44427]
[1777426201123,54.8,76198.09,157.8,0.01213,1e-05,1.4172]
[1777426202130,54.81,76183.75,157.8,0.01195,1e-05,1.39866]
[1777426206162,54.81,76196.96,157.8,0.01212,1e-05,1.4169]
[1777426211197,54.82,76193.18,157.8,0.01209,1e-05,1.41302]
[1777426216232,54.83,76185.9,157.8,0.01201,1e-05,1.40464]
[1777426221268,54.84,76181.43,157.8,0.01196,1e-05,1.40002]
[1777426226304,54.85,76181.26,157.8,0.01197,1e-05,1.40099]
[1777426231339,54.86,76177.32,157.8,0.01191,1e-05,1.39469]
[1777426236375,54.87,76176.69,157.8,0.01192,1e-05,1.39506]
[1777426241410,54.87,76176.8,157.8,0.01193,1e-05,1.39639]
[1777426246445,54.88,76176.72,157.8,0.01194,1e-05,1.39744]
[1777426251480,54.89,76187.61,157.8,0.01209,1e-05,1.4127]
[1777426256515,54.9,76179.49,157.8,0.012,1e-05,1.40315]
[1777426261550,54.91,76192.11,157.8,0.01217,1e-05,1.42074]
[1777426266585,54.91,76194.9,157.8,0.01221,1e-05,1.42535]
[1777426271619,54.92,76189.4,157.8,0.01215,1e-05,1.41903]
[1777426276655,54.93,76198.25,157.8,0.01227,1e-05,1.43165]
[1777426278017,54.93,76198.25,157.8,0.01227,1e-05,1.43165]
[1777426280271,54.93,76208.32,157.8,0.01241,1e-05,1.44534]
[1777426289745,54.94,76205.1,157.8,0.01238,1e-05,1.44267]
[1777426294781,54.95,76210.1,157.8,0.01243,1e-05,1.4477]
[1777426299816,54.95,76210.87,157.8,0.01245,1e-05,1.44947]
[1777426304851,54.96,76205.2,157.8,0.01239,1e-05,1.44265]
[1777426307872,54.96,76192.27,157.8,0.01222,1e-05,1.42601]
[1777426312907,54.97,76198.22,157.8,0.01231,1e-05,1.43476]
[1777426317942,54.98,76199.1,157.8,0.01233,1e-05,1.43695]
[1777426321281,54.98,76196.47,157.8,0.0123,1e-05,1.43381]
[1777426322215,54.98,76195.92,157.8,0.01229,1e-05,1.43326]
[1777426328014,54.99,76184.04,157.8,0.01215,1e-05,1.41888]
[1777426333047,55.0,76180.01,157.8,0.01211,1e-05,1.41462]
[1777426338081,55.01,76181.93,157.8,0.01215,1e-05,1.41816]
[1777426343118,55.01,76181.34,157.8,0.01215,1e-05,1.41837]
[1777426343382,55.01,76181.34,157.8,0.01215,1e-05,1.41837]
[1777426349160,55.02,76194.56,157.8,0.01233,1e-05,1.43689]
[1777426353253,55.03,76204.25,157.8,0.01244,1e-05,1.44781]
[1777426358223,55.03,76218.3,157.8,0.01263,1e-05,1.46744]
[1777426358443,55.03,76218.3,157.8,0.01263,1e-05,1.46744]
[1777426364269,55.04,76219.79,157.8,0.01266,1e-05,1.47011]
[1777426370311,55.04,76220.48,157.8,0.01267,1e-05,1.47169]
[1777426376353,55.05,76220.51,157.8,0.01268,1e-05,1.47238]
[1777426383839,55.05,76220.59,157.8,0.01268,1e-05,1.4727]
[1777426384446,55.05,76233.43,157.8,0.01286,1e-05,1.49077]
[1777426389481,55.06,76234.2,157.8,0.01288,1e-05,1.49224]
[1777426394516,55.06,76238.62,157.8,0.01294,1e-05,1.49868]
[1777426396259,55.06,76238.62,157.8,0.01294,1e-05,1.49868]
[1777426400590,55.06,76237.72,157.8,0.01293,1e-05,1.4978]
[1777426405593,55.06,76238.51,157.8,0.01295,1e-05,1.49931]
[1777426410628,55.07,76238.47,157.8,0.01295,1e-05,1.4996]
[1777426412627,55.07,76238.86,157.8,0.01293,1e-05,1.49772]
[1777426417677,55.07,76240.43,157.8,0.01296,1e-05,1.50028]
[1777426422712,55.07,76240.52,157.8,0.01296,1e-05,1.50073]
[1777426427746,55.08,76240.97,157.8,0.01297,1e-05,1.50169]
[1777426430014,55.08,76240.93,157.8,0.01297,1e-05,1.5017]
[1777426435803,55.08,76254.43,157.8,0.01316,1e-05,1.52059]
[1777426440838,55.08,76254.58,157.8,0.01316,1e-05,1.52098]
[1777426445873,55.08,76255.08,157.8,0.01317,1e-05,1.52184]
[1777426450908,55.08,76256.25,157.8,0.01319,1e-05,1.52364]
[1777426455943,55.08,76257.07,157.8,0.0132,1e-05,1.52495]
[1777426458877,55.08,76262.75,157.8,0.01328,1e-05,1.53292]
[1777426459383,55.08,76262.75,157.8,0.01328,1e-05,1.53292]
[1777426466013,55.08,76258.17,157.8,0.01322,1e-05,1.52669]
[1777426470832,55.09,76254.61,157.8,0.01317,1e-05,1.52186]
[1777426472454,55.09,76253.45,157.8,0.01314,1e-05,1.51779]
[1777426473023,55.09,76254.33,157.8,0.01315,1e-05,1.51908]
[1777426479103,55.09,76255.79,157.8,0.01317,1e-05,1.52139]
[1777426484138,55.09,76261.78,157.8,0.01326,1e-05,1.52985]
[1777426489258,55.09,76261.54,157.8,0.01325,1e-05,1.52961]
[1777426495216,55.09,76257.92,157.8,0.01321,1e-05,1.52478]
[1777426501258,55.09,76259.64,157.8,0.01323,1e-05,1.52736]
[1777426506292,55.09,76261.31,157.8,0.01326,1e-05,1.52981]
[1777426508847,55.09,76261.93,157.8,0.01326,1e-05,1.53072]
[1777426509314,55.09,76283.35,157.8,0.01356,1e-05,1.56078]
[1777426511791,55.09,76282.78,157.8,0.01355,1e-05,1.55992]
[1777426511867,55.09,76282.78,157.8,0.01355,1e-05,1.55992]
[1777426517370,55.09,76282.98,157.8,0.01355,1e-05,1.56005]
[1777426522405,55.09,76287.96,157.8,0.01362,1e-05,1.56693]
[1777426527440,55.09,76286.0,157.8,0.01359,1e-05,1.56396]
[1777426532475,55.09,76285.66,157.8,0.01357,1e-05,1.56074]
[1777426532705,55.09,76285.66,157.8,0.01357,1e-05,1.56074]
[1777426538518,55.09,76281.98,157.8,0.01351,1e-05,1.5554]
[1777426543552,55.09,76274.07,157.8,0.0134,1e-05,1.54419]
[1777426543591,55.09,76274.07,157.8,0.0134,1e-05,1.54419]
[1777426549594,55.09,76273.9,157.8,0.0134,1e-05,1.5439]
[1777426554629,55.09,76273.87,157.8,0.0134,1e-05,1.54381]
[1777426556270,55.09,76273.87,157.8,0.0134,1e-05,1.54381]
[1777426556758,55.09,76273.81,157.8,0.0134,1e-05,1.54371]
[1777426562686,55.09,76278.68,157.8,0.01346,1e-05,1.55045]
[1777426567720,55.08,76284.24,157.8,0.01354,1e-05,1.55813]
[1777426572756,55.08,76287.05,157.8,0.01358,1e-05,1.56192]
[1777426577791,55.08,76295.97,157.8,0.0137,1e-05,1.57435]
[1777426583833,55.08,76298.37,157.8,0.01373,1e-05,1.57737]
[1777426586311,55.08,76298.4,157.8,0.01373,1e-05,1.57735]
[1777426591889,55.08,76298.39,157.8,0.0137,1e-05,1.57431]
[1777426592951,55.08,76298.39,157.8,0.0137,1e-05,1.57431]
[1777426598938,55.07,76299.89,157.8,0.01372,1e-05,1.57602]
[1777426603973,55.07,76299.74,157.8,0.01372,1e-05,1.5755]
[1777426609008,55.07,76302.41,157.8,0.01375,1e-05,1.579]
[1777426611282,55.07,76302.31,157.8,0.01375,1e-05,1.57879]
[1777426616932,55.06,76296.22,157.8,0.01366,1e-05,1.56975]
[1777426622100,55.06,76296.8,157.8,0.01366,1e-05,1.57029]
[1777426627135,55.06,76296.71,157.8,0.01366,1e-05,1.56992]
[1777426632170,55.06,76295.67,157.8,0.01364,1e-05,1.56819]
[1777426639774,55.06,76295.96,157.8,0.01365,1e-05,1.56847]
[1777426641778,55.06,76295.96,157.8,0.01364,1e-05,1.56825]
[1777426641783,55.06,76295.96,157.8,0.01364,1e-05,1.56825]
[1777426647275,55.05,76298.5,157.8,0.01368,1e-05,1.5715]
[1777426652309,55.05,76298.32,157.8,0.01365,1e-05,1.56844]
[1777426657345,55.05,76298.49,157.8,0.01365,1e-05,1.56846]
[1777426662380,55.05,76300.11,157.8,0.01367,1e-05,1.57054]
[1777426667415,55.05,76299.5,157.8,0.01366,1e-05,1.56945]
[1777426672629,55.05,76299.48,157.8,0.01366,1e-05,1.56924]
[1777426678492,55.04,76299.66,157.8,0.01366,1e-05,1.5692]
[1777426683346,55.04,76303.38,157.8,0.01371,1e-05,1.57433]
[1777426683546,55.04,76314.92,157.8,0.01387,1e-05,1.59078]
[1777426688569,55.04,76324.92,157.8,0.01401,1e-05,1.60472]
[1777426688755,55.04,76324.92,157.8,0.01401,1e-05,1.60472]
[1777426694619,55.03,76324.36,157.8,0.014,1e-05,1.6033]
[1777426700524,55.03,76323.61,157.8,0.01398,1e-05,1.60192]
[1777426700747,55.03,76323.61,157.8,0.01398,1e-05,1.60192]
[1777426710731,55.03,76314.97,157.8,0.01385,1e-05,1.58843]
[1777426710773,55.03,76314.97,157.8,0.01385,1e-05,1.58843]
[1777426716773,55.02,76314.13,157.8,0.01381,1e-05,1.58423]
[1777426721809,55.02,76313.19,157.8,0.01379,1e-05,1.58254]
[1777426726844,55.02,76313.32,157.8,0.01379,1e-05,1.58238]
[1777426731879,55.02,76307.94,157.8,0.01371,1e-05,1.5744]
[1777426737921,55.01,76307.62,157.8,0.0137,1e-05,1.57362]
[1777426742956,55.01,76300.49,157.8,0.0136,1e-05,1.56325]
[1777426747991,55.01,76298.74,157.8,0.01357,1e-05,1.56062]
[1777426751247,55.01,76298.78,157.8,0.01357,1e-05,1.56061]
[1777426754878,55.01,76293.26,157.8,0.0135,1e-05,1.5527]
[1777426759393,55.01,76290.27,157.8,0.01345,1e-05,1.54842]
[1777426759642,55.01,76290.27,157.8,0.01345,1e-05,1.54842]
[1777426766163,55.01,76291.4,157.8,0.01347,1e-05,1.54992]
[1777426771197,55.01,76293.1,157.8,0.01347,1e-05,1.54972]
[1777426773073,55.01,76293.7,157.8,0.01348,1e-05,1.55055]
[1777426773517,55.01,76293.7,157.8,0.01348,1e-05,1.55055]
[1777426781268,55.01,76295.06,157.8,0.0135,1e-05,1.55234]
[1777426786303,55.01,76295.66,157.8,0.0135,1e-05,1.5531]
[1777426792345,55.01,76297.13,157.8,0.01352,1e-05,1.55507]
[1777426797379,55.0,76299.07,157.8,0.01355,1e-05,1.55768]
[1777426802415,55.0,76299.89,157.8,0.01356,1e-05,1.55871]
[1777426807449,55.0,76299.91,157.8,0.01356,1e-05,1.55858]
[1777426812485,55.0,76300.71,157.8,0.01357,1e-05,1.55956]
[1777426817519,55.0,76304.84,157.8,0.01362,1e-05,1.56525]
[1777426821230,55.0,76304.23,157.8,0.01361,1e-05,1.56427]
[1777426821356,55.0,76304.23,157.8,0.01361,1e-05,1.56427]
[1777426826222,55.0,76305.12,157.8,0.01363,1e-05,1.56534]
[1777426827056,55.0,76305.12,157.8,0.01363,1e-05,1.56534]
[1777426832625,55.0,76305.17,157.8,0.0136,1e-05,1.5626]
[1777426837662,54.99,76315.13,157.8,0.01374,1e-05,1.57656]
[1777426843704,54.99,76314.97,157.8,0.01374,1e-05,1.576]
[1777426848739,54.99,76320.05,157.8,0.0138,1e-05,1.58298]
[1777426851367,54.99,76323.61,157.8,0.01385,1e-05,1.58796]
[1777426856795,54.99,76332.78,157.8,0.01398,1e-05,1.60066]
[1777426861835,54.98,76337.03,157.8,0.01404,1e-05,1.60634]
[1777426866868,54.98,76342.72,157.8,0.01411,1e-05,1.61405]
[1777426869336,54.98,76342.98,157.8,0.01412,1e-05,1.61418]
[1777426878954,54.97,76341.37,157.8,0.01408,1e-05,1.61064]
[1777426883989,54.96,76329.91,157.8,0.01391,1e-05,1.5935]
[1777426889025,54.96,76335.25,157.8,0.01398,1e-05,1.60076]
[1777426894060,54.96,76336.96,157.8,0.01398,1e-05,1.60015]
[1777426900102,54.95,76336.83,157.8,0.01397,1e-05,1.59936]
[1777426905137,54.95,76337.3,157.8,0.01397,1e-05,1.59956]
[1777426910173,54.95,76338.46,157.8,0.01399,1e-05,1.60074]
[1777426915207,54.94,76342.06,157.8,0.01403,1e-05,1.60544]
[1777426916271,54.94,76342.06,157.8,0.01403,1e-05,1.60544]
[1777426917293,54.94,76342.38,157.8,0.01404,1e-05,1.60579]
[1777426920723,54.94,76346.32,157.8,0.01409,1e-05,1.61119]
[1777426923271,54.94,76362.51,157.8,0.01432,1e-05,1.63446]
[1777426929307,54.93,76371.46,157.8,0.01444,1e-05,1.64649]
[1777426932267,54.93,76372.17,157.8,0.01445,1e-05,1.64717]
[1777426937363,54.92,76383.63,157.8,0.01461,2e-05,1.66296]
[1777426941338,54.91,76383.95,157.8,0.01461,2e-05,1.66279]
[1777426946445,54.9,76384.03,157.8,0.01459,1e-05,1.66162]
[1777426951480,54.9,76383.64,157.8,0.01456,1e-05,1.65731]
[1777426956515,54.89,76384.88,157.8,0.01456,1e-05,1.65811]
[1777426961550,54.88,76384.64,157.8,0.01455,1e-05,1.65672]
[1777426966584,54.87,76384.29,157.8,0.01453,1e-05,1.65497]
[1777426971619,54.87,76386.65,157.8,0.01456,1e-05,1.65747]
[1777426976655,54.86,76393.51,157.8,0.01465,2e-05,1.66667]
[1777426981690,54.85,76392.67,157.8,0.01462,2e-05,1.6643]
[1777426986726,54.85,76391.04,157.8,0.01459,2e-05,1.66079]
[1777426991762,54.84,76383.82,157.8,0.01447,1e-05,1.64902]
[1777426996797,54.83,76375.86,157.8,0.01434,1e-05,1.63635]
[1777427001832,54.83,76376.78,157.8,0.01435,1e-05,1.63685]
[1777427005496,54.82,76376.32,157.8,0.01434,1e-05,1.63566]
[1777427008259,54.82,76376.62,157.8,0.01434,1e-05,1.6356]
[1777427011645,54.82,76376.49,157.8,0.01433,1e-05,1.6349]
[1777427013653,54.81,76376.67,157.8,0.01431,1e-05,1.6322]
[1777427018963,54.81,76380.08,157.8,0.01435,1e-05,1.63625]
[1777427023997,54.8,76381.6,157.8,0.01436,1e-05,1.63763]
[1777427029033,54.8,76386.27,157.8,0.01442,1e-05,1.64364]
[1777427034068,54.79,76385.29,157.8,0.0144,1e-05,1.64129]
[1777427039103,54.78,76386.17,157.8,0.0144,1e-05,1.6417]
[1777427044138,54.78,76393.51,157.8,0.0145,1e-05,1.65167]
[1777427049173,54.77,76394.13,157.8,0.0145,1e-05,1.65163]
[1777427054207,54.76,76395.36,157.8,0.01451,1e-05,1.65249]
[1777427059664,54.76,76395.37,157.8,0.0145,1e-05,1.65193]
[1777427059671,54.76,76395.37,157.8,0.0145,1e-05,1.65193]
[1777427059784,54.76,76395.37,157.8,0.0145,1e-05,1.65193]
[1777427061272,54.76,76395.48,157.8,0.0145,1e-05,1.65151]
[1777427061583,54.76,76395.48,157.8,0.0145,1e-05,1.65151]
[1777427070321,54.74,76396.11,157.8,0.01449,1e-05,1.65052]
[1777427073544,54.74,76396.22,157.8,0.01446,1e-05,1.64765]
[1777427074034,54.74,76396.22,157.8,0.01446,1e-05,1.64765]
[1777427081021,54.73,76396.71,157.8,0.01446,1e-05,1.64708]
[1777427086434,54.72,76396.32,157.8,0.01444,1e-05,1.64521]
[1777427091246,54.72,76396.11,157.8,0.01443,1e-05,1.64418]
[1777427091717,54.72,76396.11,157.8,0.01443,1e-05,1.64418]
[1777427096254,54.71,76394.56,157.8,0.0144,1e-05,1.64099]
[1777427097790,54.71,76394.78,157.8,0.0144,1e-05,1.64114]
[1777427103553,54.7,76385.22,157.8,0.01424,1e-05,1.62585]
[1777427108588,54.7,76384.71,157.8,0.01423,1e-05,1.62438]
[1777427113623,54.69,76385.63,157.8,0.01424,1e-05,1.62503]
[1777427118657,54.69,76387.72,157.8,0.01426,1e-05,1.62739]
[1777427123693,54.68,76386.74,157.8,0.01424,1e-05,1.62523]
[1777427128728,54.68,76381.28,157.8,0.01415,1e-05,1.61653]
[1777427133763,54.67,76381.07,157.8,0.01412,1e-05,1.61288]
[1777427138798,54.67,76384.19,157.8,0.01416,1e-05,1.61686]
[1777427143833,54.66,76383.14,157.8,0.01414,1e-05,1.61471]
[1777427148867,54.66,76383.27,157.8,0.01413,1e-05,1.61431]
[1777427156924,54.65,76383.05,157.8,0.01412,1e-05,1.61305]
[1777427161959,54.65,76384.36,157.8,0.01413,1e-05,1.6144]
[1777427166994,54.64,76385.83,157.8,0.01415,1e-05,1.61595]
[1777427173040,54.64,76382.8,157.8,0.0141,1e-05,1.61083]
[1777427178075,54.64,76382.44,157.8,0.01409,1e-05,1.60975]
[1777427183110,54.63,76385.34,157.8,0.01412,1e-05,1.61345]
[1777427188145,54.63,76386.85,157.8,0.01414,1e-05,1.61508]
[1777427195194,54.62,76386.36,157.8,0.0141,1e-05,1.61097]
[1777427197760,54.62,76389.76,157.8,0.01415,1e-05,1.61573]
[1777427198217,54.62,76415.82,157.8,0.01453,2e-05,1.65421]
[1777427199302,54.62,76423.22,157.8,0.01464,2e-05,1.66511]
[1777427201299,54.62,76427.17,157.8,0.0147,2e-05,1.67064]
[1777427205272,54.61,76430.45,157.8,0.01474,2e-05,1.67493]
[1777427210305,54.6,76435.17,157.8,0.0148,2e-05,1.68073]
[1777427215339,54.6,76432.27,157.8,0.01475,2e-05,1.67515]
[1777427220375,54.59,76431.85,157.8,0.01473,2e-05,1.6734]
[1777427225410,54.58,76438.38,157.8,0.01482,2e-05,1.6821]
[1777427229318,54.57,76434.51,157.8,0.01475,2e-05,1.67554]
[1777427234472,54.57,76425.44,157.8,0.0146,2e-05,1.66062]
[1777427239508,54.56,76426.28,157.8,0.0146,2e-05,1.66087]
[1777427244543,54.55,76433.49,157.8,0.0147,2e-05,1.67066]
[1777427249578,54.54,76437.7,157.8,0.01475,2e-05,1.67589]
[1777427254614,54.54,76441.48,157.8,0.01477,2e-05,1.67774]
[1777427259649,54.53,76437.13,157.8,0.0147,2e-05,1.67003]
[1777427263678,54.52,76448.81,157.8,0.01487,2e-05,1.68682]
[1777427268713,54.51,76448.44,157.8,0.01485,2e-05,1.68502]
[1777427273747,54.51,76448.37,157.8,0.01483,2e-05,1.68369]
[1777427277777,54.5,76464.46,157.8,0.01507,2e-05,1.70729]
[1777427283218,54.49,76465.75,157.8,0.01508,2e-05,1.70816]
[1777427284826,54.49,76480.4,157.8,0.0153,2e-05,1.72992]
[1777427287970,54.48,76507.23,157.8,0.01572,2e-05,1.77095]
[1777427293894,54.47,76507.34,157.8,0.0157,2e-05,1.76882]
[1777427298161,54.46,76515.57,157.8,0.01582,2e-05,1.78067]
[1777427303964,54.44,76528.04,157.8,0.01599,2e-05,1.79714]
[1777427305310,54.43,76548.65,157.8,0.01632,2e-05,1.8299]
[1777427305989,54.43,76583.87,157.8,0.01692,2e-05,1.88771]
[1777427310016,54.26,76572.1,157.8,0.01643,2e-05,1.84093]
[1777427311589,54.23,76566.87,157.8,0.01627,2e-05,1.82454]
[1777427313185,54.2,76560.95,157.8,0.01612,2e-05,1.81024]
[1777427314532,54.14,76559.03,157.8,0.016,2e-05,1.79834]
[1777427316788,54.14,76546.84,157.8,0.01579,2e-05,1.77839]
[1777427322939,54.12,76535.59,157.8,0.01558,2e-05,1.75787]
[1777427327141,54.12,76516.01,157.8,0.01526,2e-05,1.72664]
[1777427332176,54.12,76514.48,157.8,0.01524,2e-05,1.72426]
[1777427337076,54.12,76514.93,157.8,0.01525,2e-05,1.72496]
[1777427337298,54.12,76514.93,157.8,0.01525,2e-05,1.72496]
[1777427338218,54.12,76542.27,157.8,0.01568,2e-05,1.76793]
[1777427340374,54.11,76545.25,157.8,0.01572,2e-05,1.77182]
[1777427341251,54.11,76559.01,157.8,0.01595,2e-05,1.79448]
[1777427346280,54.12,76565.84,157.8,0.01607,2e-05,1.80604]
[1777427351316,54.12,76557.54,157.8,0.01594,2e-05,1.79322]
[1777427352226,54.12,76557.54,157.8,0.01594,2e-05,1.79322]
[1777427352323,54.12,76553.46,157.8,0.01588,2e-05,1.78679]
[1777427357358,54.12,76560.94,157.8,0.01599,2e-05,1.79824]
[1777427359815,54.12,76556.16,157.8,0.01591,2e-05,1.7903]
[1777427359899,54.12,76556.16,157.8,0.01591,2e-05,1.7903]
[1777427361502,54.12,76555.97,157.8,0.01591,2e-05,1.78974]
[1777427362397,54.12,76563.85,157.8,0.01604,2e-05,1.80254]
[1777427363248,54.12,76563.85,157.8,0.01604,2e-05,1.80254]
[1777427365418,54.12,76586.28,157.8,0.01641,2e-05,1.83928]
[1777427366482,54.12,76586.32,157.8,0.01642,2e-05,1.83939]
[1777427370259,54.12,76584.9,157.8,0.01639,2e-05,1.8372]
[1777427372599,54.12,76583.2,157.8,0.01634,2e-05,1.83168]
[1777427374039,54.12,76581.81,157.8,0.01632,2e-05,1.82947]
[1777427374485,54.12,76580.59,157.8,0.0163,2e-05,1.8276]
[1777427379159,54.12,76581.66,157.8,0.01632,2e-05,1.82957]
[1777427384551,54.12,76596.51,157.8,0.01657,2e-05,1.85422]
[1777427389588,54.13,76594.66,157.8,0.01654,2e-05,1.85129]
[1777427394622,54.13,76593.89,157.8,0.01653,2e-05,1.8501]
[1777427398180,54.13,76592.06,157.8,0.0165,2e-05,1.84713]
[1777427398226,54.13,76590.15,157.8,0.01647,2e-05,1.84406]
[1777427400112,54.13,76589.58,157.8,0.01646,2e-05,1.84312]
[1777427401582,54.15,76597.93,157.8,0.01664,2e-05,1.86055]
[1777427401990,54.15,76597.93,157.8,0.01664,2e-05,1.86055]
[1777427403784,54.17,76592.69,157.8,0.01659,2e-05,1.85565]
[1777427404330,54.17,76592.69,157.8,0.01659,2e-05,1.85565]
[1777427404399,54.18,76581.43,157.8,0.0164,2e-05,1.83753]
[1777427406485,54.18,76586.21,157.8,0.01648,2e-05,1.84535]
[1777427410204,54.18,76592.52,157.8,0.0166,2e-05,1.85705]
[1777427412855,54.21,76598.06,157.8,0.01674,2e-05,1.87003]
[1777427416358,54.25,76600.79,157.8,0.01685,2e-05,1.88062]
[1777427418355,54.25,76600.88,157.8,0.01686,2e-05,1.88133]
[1777427418457,54.25,76600.91,157.8,0.01686,2e-05,1.88194]
[1777427418973,54.25,76600.91,157.8,0.01686,2e-05,1.88194]
[1777427419353,54.25,76600.91,157.8,0.01686,2e-05,1.88194]
[1777427421523,54.25,76600.62,157.8,0.01686,2e-05,1.88142]
[1777427421626,54.25,76600.65,157.8,0.01686,2e-05,1.88144]
[1777427422254,54.25,76600.65,157.8,0.01686,2e-05,1.88144]
[1777427422334,54.25,76600.65,157.8,0.01686,2e-05,1.88144]
[1777427422354,54.25,76628.87,157.8,0.01735,2e-05,1.92877]
[1777427422580,54.25,76628.87,157.8,0.01735,2e-05,1.92877]
[1777427424321,54.25,76637.7,157.8,0.01749,2e-05,1.94261]
[1777427425199,54.23,76639.62,157.8,0.01749,2e-05,1.94309]
[1777427427237,54.21,76625.0,157.8,0.0172,2e-05,1.91501]
[1777427428073,54.21,76625.0,157.8,0.0172,2e-05,1.91501]
[1777427428122,54.21,76625.0,157.8,0.0172,2e-05,1.91501]
[1777427428251,54.21,76625.0,157.8,0.0172,2e-05,1.91501]
[1777427428316,54.21,76625.0,157.8,0.0172,2e-05,1.91501]
[1777427430458,54.21,76616.81,157.9,0.01706,2e-05,1.90116]
[1777427431594,54.21,76619.93,157.9,0.01709,2e-05,1.90327]
[1777427434230,54.21,76617.92,158.0,0.01705,2e-05,1.89983]
[1777427434235,54.21,76617.92,158.0,0.01705,2e-05,1.89983]
[1777427436559,54.21,76617.9,158.0,0.01705,2e-05,1.89962]
[1777427438241,54.2,76616.88,158.0,0.01703,2e-05,1.89786]
[1777427439793,54.2,76611.62,158.0,0.01694,2e-05,1.88896]
[1777427439955,54.2,76610.51,158.0,0.01692,2e-05,1.88707]
[1777427442148,54.2,76611.15,158.0,0.01693,2e-05,1.88808]
[1777427442249,54.2,76618.04,158.0,0.01705,2e-05,1.89946]
[1777427448014,54.2,76615.57,158.0,0.017,2e-05,1.89503]
[1777427448644,54.2,76615.57,158.0,0.017,2e-05,1.89503]
[1777427449021,54.2,76615.87,158.0,0.01701,2e-05,1.89548]
[1777427449881,54.2,76615.87,158.0,0.01701,2e-05,1.89548]
[1777427449894,54.2,76615.87,158.0,0.01701,2e-05,1.89548]
[1777427453049,54.2,76602.71,158.0,0.01678,2e-05,1.87328]
[1777427454795,54.2,76602.13,158.0,0.01677,2e-05,1.87227]
[1777427455063,54.2,76599.71,158.0,0.01672,2e-05,1.86823]
[1777427457227,54.2,76599.97,158.0,0.01673,2e-05,1.86865]
[1777427457323,54.2,76598.85,158.0,0.01671,2e-05,1.86679]
[1777427463122,54.2,76596.16,158.0,0.01666,2e-05,1.86222]
[1777427468155,54.2,76595.4,158.0,0.01665,2e-05,1.86087]
[1777427473190,54.2,76605.21,158.0,0.01681,2e-05,1.87704]
[1777427478226,54.2,76603.18,158.0,0.01678,2e-05,1.87348]
[1777427483261,54.19,76606.37,158.0,0.01683,2e-05,1.87861]
[1777427487893,54.19,76618.91,158.0,0.01704,2e-05,1.89922]
[1777427488296,54.19,76622.11,158.0,0.0171,2e-05,1.90454]
[1777427493330,54.19,76622.35,158.0,0.01707,2e-05,1.90169]
[1777427498366,54.19,76615.49,158.0,0.01695,2e-05,1.88994]
[1777427503423,54.19,76616.68,158.0,0.01697,2e-05,1.89172]
[1777427508458,54.19,76613.72,158.0,0.01692,2e-05,1.88655]
[1777427513493,54.18,76612.71,158.0,0.0169,2e-05,1.88469]
[1777427518528,54.18,76611.26,158.0,0.01687,2e-05,1.88213]
[1777427523563,54.18,76613.89,158.0,0.01692,2e-05,1.88636]
[1777427528597,54.18,76615.73,158.0,0.01695,2e-05,1.88926]
[1777427533633,54.18,76614.73,158.0,0.01693,2e-05,1.88739]
[1777427539676,54.18,76613.65,158.0,0.01691,2e-05,1.88537]
[1777427544709,54.18,76610.73,158.0,0.01685,2e-05,1.88035]
[1777427549745,54.18,76608.56,158.0,0.01681,2e-05,1.87661]
[1777427552766,54.18,76592.49,158.0,0.01652,2e-05,1.84716]
[1777427557577,54.18,76584.28,158.0,0.01638,2e-05,1.8338]
[1777427562836,54.18,76582.89,158.0,0.01636,2e-05,1.83194]
[1777427563704,54.18,76582.89,158.0,0.01636,2e-05,1.83194]
[1777427568878,54.18,76580.93,158.0,0.01633,2e-05,1.82909]
[1777427572906,54.18,76569.62,158.0,0.01614,2e-05,1.811]
[1777427577941,54.19,76560.27,158.0,0.016,2e-05,1.79641]
[1777427582976,54.19,76557.49,158.0,0.01596,2e-05,1.79254]
[1777427587003,54.19,76546.17,158.0,0.01578,2e-05,1.77498]
[1777427592039,54.2,76549.23,158.0,0.01583,2e-05,1.78058]
[1777427594656,54.2,76549.28,158.0,0.01584,2e-05,1.7808]
[1777427596066,54.2,76562.48,158.0,0.01606,2e-05,1.80237]
[1777427597715,54.2,76562.48,158.0,0.01606,2e-05,1.80237]
[1777427607144,54.21,76569.54,158.0,0.01618,2e-05,1.81472]
[1777427612179,54.21,76562.28,158.0,0.01604,2e-05,1.80063]
[1777427617214,54.22,76561.88,158.0,0.01604,2e-05,1.80052]
[1777427622250,54.22,76559.96,158.0,0.01602,2e-05,1.79796]
[1777427627285,54.22,76553.35,158.0,0.01591,2e-05,1.7879]
[1777427632321,54.23,76548.6,158.0,0.01584,2e-05,1.78094]
[1777427637356,54.23,76540.42,158.0,0.01572,2e-05,1.76881]
[1777427638108,54.23,76540.42,158.0,0.01572,2e-05,1.76881]
[1777427638473,54.23,76540.42,158.0,0.01572,2e-05,1.76881]
[1777427638525,54.23,76540.42,158.0,0.01572,2e-05,1.76881]
[1777427638764,54.23,76561.99,158.0,0.01607,2e-05,1.80346]
[1777427642786,54.23,76567.94,158.0,0.01617,2e-05,1.81333]
[1777427648842,54.24,76573.1,158.0,0.01627,2e-05,1.82224]
[1777427654476,54.24,76572.64,158.0,0.01626,2e-05,1.82188]
[1777427658160,54.24,76572.92,158.0,0.01627,2e-05,1.82253]
[1777427659954,54.24,76573.15,158.0,0.01627,2e-05,1.82303]
[1777427660465,54.24,76573.15,158.0,0.01627,2e-05,1.82303]
[1777427667566,54.25,76572.48,158.0,0.01627,2e-05,1.82246]
[1777427672602,54.25,76569.84,158.0,0.0162,2e-05,1.81566]
[1777427674360,54.25,76566.87,158.0,0.01616,2e-05,1.81093]
[1777427674495,54.25,76566.87,158.0,0.01616,2e-05,1.81093]
[1777427674503,54.25,76566.87,158.0,0.01616,2e-05,1.81093]
[1777427674882,54.25,76567.3,158.0,0.01616,2e-05,1.81171]
[1777427680658,54.25,76567.19,158.0,0.01617,2e-05,1.81201]
[1777427685693,54.25,76560.45,158.0,0.01606,2e-05,1.80155]
[1777427690728,54.26,76555.42,158.0,0.01598,2e-05,1.79397]
[1777427691380,54.26,76555.42,158.0,0.01598,2e-05,1.79397]
[1777427697777,54.26,76551.35,158.0,0.01592,2e-05,1.78822]
[1777427702006,54.27,76549.88,158.0,0.0159,2e-05,1.78636]
[1777427707848,54.27,76547.99,158.0,0.01588,2e-05,1.78405]
[1777427712884,54.27,76546.71,158.0,0.01587,2e-05,1.78263]
[1777427717919,54.28,76543.88,158.0,0.01583,2e-05,1.77876]
[1777427719607,54.28,76543.88,158.0,0.01583,2e-05,1.77876]
[1777427724969,54.29,76543.76,158.0,0.01583,2e-05,1.77951]
[1777427730007,54.29,76551.99,158.0,0.01597,2e-05,1.79325]
[1777427738060,54.29,76553.72,158.0,0.01599,2e-05,1.79406]
[1777427743095,54.3,76553.53,158.0,0.01599,2e-05,1.79429]
[1777427749138,54.3,76553.16,158.0,0.01599,2e-05,1.79433]
[1777427754173,54.31,76563.94,158.0,0.01617,2e-05,1.81219]
[1777427759208,54.31,76563.85,158.0,0.01618,2e-05,1.81242]
[1777427764243,54.31,76562.69,158.0,0.01616,2e-05,1.81092]
[1777427769278,54.31,76573.9,158.0,0.01635,2e-05,1.82941]
[1777427774312,54.31,76571.44,158.0,0.01631,2e-05,1.82565]
[1777427779347,54.32,76568.94,158.0,0.01627,2e-05,1.82184]
[1777427780930,54.32,76568.94,158.0,0.01627,2e-05,1.82184]
[1777427791432,54.32,76570.22,158.0,0.01628,2e-05,1.82161]
[1777427796466,54.32,76570.51,158.0,0.01628,2e-05,1.82232]
[1777427801502,54.32,76569.91,158.0,0.01628,2e-05,1.82165]
[1777427806537,54.32,76564.92,158.0,0.0162,2e-05,1.81386]
[1777427811572,54.33,76565.04,158.0,0.0162,2e-05,1.81437]
[1777427816607,54.33,76564.02,158.0,0.01619,2e-05,1.81304]
[1777427817073,54.33,76564.02,158.0,0.01619,2e-05,1.81304]
[1777427822649,54.33,76552.78,158.0,0.01601,2e-05,1.79543]
[1777427827684,54.33,76551.8,158.0,0.016,2e-05,1.79434]
[1777427832718,54.34,76551.64,158.0,0.016,2e-05,1.79456]
[1777427837754,54.34,76556.68,158.0,0.01609,2e-05,1.80312]
[1777427842789,54.34,76566.14,158.0,0.01625,2e-05,1.81875]
[1777427851852,54.35,76563.75,158.0,0.01619,2e-05,1.81261]
[1777427856887,54.35,76565.42,158.0,0.01622,2e-05,1.81561]
[1777427861922,54.35,76565.02,158.0,0.01622,2e-05,1.81527]
[1777427866957,54.35,76558.69,158.0,0.01612,2e-05,1.80541]
[1777427871992,54.36,76557.98,158.0,0.01611,2e-05,1.80466]
[1777427877026,54.36,76557.61,158.0,0.01611,2e-05,1.80446]
[1777427882062,54.36,76554.17,158.0,0.01605,2e-05,1.79933]
[1777427887097,54.36,76548.98,158.0,0.01597,2e-05,1.79146]
[1777427892132,54.37,76540.22,158.0,0.01584,2e-05,1.77805]
[1777427897167,54.37,76535.29,158.0,0.01576,2e-05,1.77086]
[1777427902202,54.38,76531.12,158.0,0.0157,2e-05,1.76498]
[1777427903439,54.38,76531.12,158.0,0.0157,2e-05,1.76498]
[1777427910258,54.38,76532.02,158.0,0.01573,2e-05,1.76758]
[1777427915293,54.39,76531.86,158.0,0.01571,2e-05,1.76526]
[1777427922342,54.39,76537.31,158.0,0.01581,2e-05,1.77485]
[1777427927377,54.4,76536.21,158.0,0.0158,2e-05,1.77374]
[1777427938453,54.41,76535.21,158.0,0.0158,2e-05,1.77359]
[1777427945503,54.41,76543.77,158.0,0.01594,2e-05,1.78812]
[1777427950538,54.42,76542.27,158.0,0.01593,2e-05,1.78627]
[1777427955573,54.42,76538.85,158.0,0.01588,2e-05,1.78135]
[1777427960607,54.43,76542.26,158.0,0.01594,2e-05,1.78735]
[1777427967006,54.43,76542.8,158.0,0.01595,2e-05,1.78863]
[1777427967008,54.43,76542.8,158.0,0.01595,2e-05,1.78863]
[1777427967111,54.43,76542.8,158.0,0.01595,2e-05,1.78863]
[1777427967591,54.43,76542.75,158.0,0.01595,2e-05,1.78886]
[1777427972692,54.43,76542.3,158.0,0.01593,2e-05,1.78594]
[1777427974892,54.43,76541.81,158.0,0.01592,2e-05,1.78526]
[1777427974897,54.43,76541.81,158.0,0.01592,2e-05,1.78526]
[1777427975421,54.44,76540.62,158.0,0.0159,2e-05,1.78347]
[1777427981755,54.44,76541.09,158.0,0.01592,2e-05,1.78498]
[1777427986790,54.44,76547.67,158.0,0.01603,2e-05,1.79601]
[1777427991824,54.45,76546.9,158.0,0.01602,2e-05,1.79523]
[1777427996860,54.45,76551.03,158.0,0.0161,2e-05,1.80229]
[1777428000889,54.45,76561.89,158.0,0.01628,2e-05,1.82008]
[1777428003910,54.45,76573.93,158.0,0.01648,2e-05,1.83977]
[1777428006449,54.45,76573.61,158.0,0.01648,2e-05,1.83928]
[1777428009397,54.45,76574.9,158.0,0.0165,2e-05,1.84144]
[1777428014988,54.45,76571.0,158.0,0.01643,2e-05,1.83515]
[1777428020028,54.45,76580.52,158.0,0.01659,2e-05,1.8508]
[1777428023485,54.45,76580.88,158.0,0.0166,2e-05,1.85138]
[1777428026010,54.45,76581.01,158.0,0.0166,2e-05,1.85159]
[1777428031107,54.45,76585.01,158.0,0.01665,2e-05,1.8552]
[1777428036142,54.45,76580.93,158.0,0.01658,2e-05,1.84847]
[1777428041178,54.45,76585.31,158.0,0.01665,2e-05,1.85563]
[1777428046213,54.45,76589.39,158.0,0.01672,2e-05,1.86226]
[1777428047837,54.45,76589.39,158.0,0.01672,2e-05,1.86226]
[1777428053261,54.45,76591.25,158.0,0.01675,2e-05,1.86508]
[1777428055885,54.45,76590.87,158.0,0.01674,2e-05,1.86443]
[1777428061464,54.45,76590.86,158.0,0.01674,2e-05,1.86425]
[1777428061832,54.45,76590.86,158.0,0.01674,2e-05,1.86425]
[1777428062325,54.45,76614.73,158.0,0.01715,2e-05,1.90391]
[1777428064881,54.45,76614.26,158.0,0.01714,2e-05,1.90297]
[1777428070985,54.44,76615.72,158.0,0.01716,2e-05,1.90485]
[1777428077674,54.44,76619.38,158.0,0.01722,2e-05,1.91041]
[1777428077703,54.44,76635.47,158.0,0.0175,2e-05,1.93739]
[1777428080451,54.44,76624.53,158.0,0.0173,2e-05,1.91844]
[1777428083099,54.44,76624.39,158.0,0.0173,2e-05,1.91809]
[1777428084479,54.43,76637.56,158.0,0.01752,2e-05,1.94004]
[1777428089101,54.43,76629.74,158.0,0.01738,2e-05,1.92633]
[1777428094550,54.42,76640.74,158.0,0.01754,2e-05,1.94101]
[1777428099586,54.42,76641.87,158.0,0.01755,2e-05,1.94213]
[1777428104626,54.41,76643.23,158.0,0.01757,2e-05,1.94364]
[1777428105344,54.41,76643.23,158.0,0.01757,2e-05,1.94364]
[1777428105744,54.41,76643.23,158.0,0.01757,2e-05,1.94364]
[1777428105793,54.41,76643.23,158.0,0.01757,2e-05,1.94364]
[1777428105970,54.41,76618.82,158.0,0.01714,2e-05,1.90215]
[1777428107195,54.41,76618.82,158.0,0.01714,2e-05,1.90215]
[1777428107258,54.41,76607.23,158.0,0.01693,2e-05,1.88275]
[1777428107601,54.41,76607.23,158.0,0.01693,2e-05,1.88275]
[1777428109080,54.41,76607.49,158.0,0.01694,2e-05,1.88318]
[1777428114696,54.41,76605.13,158.0,0.01689,2e-05,1.87897]
[1777428116975,54.41,76605.54,158.0,0.0169,2e-05,1.87961]
[1777428117043,54.41,76605.54,158.0,0.0169,2e-05,1.87961]
[1777428122751,54.41,76613.06,158.0,0.01703,2e-05,1.89169]
[1777428124247,54.41,76613.06,158.0,0.01703,2e-05,1.89169]
[1777428124250,54.41,76613.06,158.0,0.01703,2e-05,1.89169]
[1777428125773,54.41,76595.04,158.0,0.01672,2e-05,1.86162]
[1777428129712,54.41,76589.38,158.0,0.01662,2e-05,1.85227]
[1777428130807,54.41,76577.58,158.0,0.01642,2e-05,1.83298]
[1777428135843,54.41,76571.38,158.0,0.01632,2e-05,1.8231]
[1777428140878,54.41,76566.92,158.0,0.01625,2e-05,1.81617]
[1777428143899,54.41,76554.09,158.0,0.01604,2e-05,1.79572]
[1777428146920,54.41,76534.9,158.0,0.01573,2e-05,1.76547]
[1777428147440,54.41,76534.9,158.0,0.01573,2e-05,1.76547]
[1777428152962,54.42,76527.27,158.0,0.01559,2e-05,1.75177]
[1777428153331,54.42,76527.27,158.0,0.01559,2e-05,1.75177]
[1777428159003,54.43,76526.75,158.0,0.01559,2e-05,1.75202]
[1777428160977,54.43,76522.97,158.0,0.01553,2e-05,1.74626]
[1777428161147,54.43,76522.97,158.0,0.01553,2e-05,1.74626]
[1777428162774,54.43,76518.4,158.0,0.01547,2e-05,1.73948]
[1777428163038,54.43,76517.82,158.0,0.01545,2e-05,1.73824]
[1777428164123,54.43,76517.82,158.0,0.01545,2e-05,1.73824]
[1777428164206,54.43,76517.42,158.0,0.01544,2e-05,1.73729]
[1777428170087,54.44,76521.15,158.0,0.01551,2e-05,1.74429]
[1777428175122,54.44,76521.58,158.0,0.01553,2e-05,1.74588]
[1777428180157,54.45,76518.5,158.0,0.01549,2e-05,1.74197]
[1777428180652,54.45,76518.5,158.0,0.01549,2e-05,1.74197]
[1777428181164,54.45,76515.56,158.0,0.01544,2e-05,1.73731]
[1777428183178,54.45,76504.12,158.0,0.01526,2e-05,1.71943]
[1777428183490,54.45,76504.12,158.0,0.01526,2e-05,1.71943]
[1777428184185,54.45,76511.41,158.0,0.01538,2e-05,1.73099]
[1777428186265,54.45,76514.5,158.0,0.01543,2e-05,1.73601]
[1777428186280,54.45,76508.58,158.0,0.01534,2e-05,1.72698]
[1777428192247,54.44,76503.86,158.0,0.01525,2e-05,1.71783]
[1777428193155,54.44,76503.86,158.0,0.01525,2e-05,1.71783]
[1777428193254,54.44,76508.73,158.0,0.01532,2e-05,1.72508]
[1777428197490,54.44,76506.6,158.0,0.01529,2e-05,1.72263]
[1777428198289,54.44,76506.21,158.0,0.01529,2e-05,1.72199]
[1777428198584,54.44,76506.21,158.0,0.01529,2e-05,1.72199]
[1777428203574,54.43,76513.93,158.0,0.01539,2e-05,1.73239]
[1777428209365,54.42,76512.57,158.0,0.01535,2e-05,1.7283]
[1777428209528,54.42,76512.57,158.0,0.01535,2e-05,1.7283]
[1777428215408,54.41,76508.02,158.0,0.01524,2e-05,1.71658]
[1777428217308,54.41,76508.02,158.0,0.01524,2e-05,1.71658]
[1777428219987,54.4,76513.67,158.0,0.01532,2e-05,1.7247]
[1777428220652,54.4,76514.76,158.0,0.01534,2e-05,1.72631]
[1777428221279,54.4,76514.76,158.0,0.01534,2e-05,1.72631]
[1777428230513,54.38,76515.14,158.0,0.01531,2e-05,1.72394]
[1777428235547,54.37,76506.27,158.0,0.01516,2e-05,1.7087]
[1777428240583,54.36,76509.48,158.0,0.01519,2e-05,1.71223]
[1777428245618,54.35,76511.39,158.0,0.01521,2e-05,1.71367]
[1777428249876,54.34,76515.76,158.0,0.01526,2e-05,1.71953]
[1777428255687,54.34,76520.13,158.0,0.01533,2e-05,1.72577]
[1777428259332,54.34,76520.31,158.0,0.01533,2e-05,1.72596]
[1777428259354,54.34,76520.78,158.0,0.01534,2e-05,1.72659]
[1777428259675,54.34,76520.78,158.0,0.01534,2e-05,1.72659]
[1777428263770,54.34,76534.21,158.0,0.01556,2e-05,1.74811]
[1777428263823,54.34,76534.37,158.0,0.01556,2e-05,1.74853]
[1777428267617,54.34,76526.18,158.0,0.01543,2e-05,1.73541]
[1777428268124,54.34,76526.18,158.0,0.01543,2e-05,1.73541]
[1777428273797,54.34,76529.27,158.0,0.01545,2e-05,1.73718]
[1777428275449,54.34,76530.12,158.0,0.01546,2e-05,1.73845]
[1777428275967,54.34,76529.69,158.0,0.01545,2e-05,1.73771]
[1777428281871,54.34,76529.65,158.0,0.01545,2e-05,1.7372]
[1777428286906,54.33,76525.98,158.0,0.01539,2e-05,1.73117]
[1777428291941,54.33,76524.97,158.0,0.01537,2e-05,1.72934]
[1777428296976,54.33,76524.36,158.0,0.01536,2e-05,1.72815]
[1777428302555,54.33,76524.64,158.0,0.01536,2e-05,1.7284]
[1777428308053,54.32,76524.43,158.0,0.01534,2e-05,1.72636]
[1777428313088,54.31,76517.36,158.0,0.01521,2e-05,1.71347]
[1777428317656,54.3,76521.01,158.0,0.01525,2e-05,1.71793]
[1777428323158,54.29,76530.09,158.0,0.01538,2e-05,1.73017]
[1777428328193,54.27,76526.07,158.0,0.0153,2e-05,1.72228]
[1777428333228,54.26,76531.87,158.0,0.01535,2e-05,1.72699]
[1777428338263,54.25,76532.67,158.0,0.01534,2e-05,1.72662]
[1777428343298,54.24,76533.47,158.0,0.01534,2e-05,1.72627]
[1777428348333,54.23,76526.98,158.0,0.01522,2e-05,1.71458]
[1777428354375,54.22,76526.25,158.0,0.01519,2e-05,1.71168]
[1777428359410,54.21,76525.22,158.0,0.01516,2e-05,1.70864]
[1777428364445,54.2,76528.1,158.0,0.01519,2e-05,1.71165]
[1777428369480,54.19,76528.44,158.0,0.01518,2e-05,1.71073]
[1777428374516,54.18,76528.51,158.0,0.01517,2e-05,1.7094]
[1777428379551,54.17,76531.89,158.0,0.01521,2e-05,1.71321]
[1777428384590,54.16,76533.84,158.0,0.01522,2e-05,1.71478]
[1777428385597,54.16,76545.37,158.0,0.0154,2e-05,1.73248]
[1777428391639,54.15,76553.35,158.0,0.01549,2e-05,1.7402]
[1777428396674,54.14,76555.71,158.0,0.01551,2e-05,1.74222]
[1777428402716,54.12,76556.29,158.0,0.01549,2e-05,1.74107]
[1777428407751,54.11,76557.07,158.0,0.01549,2e-05,1.74059]
[1777428411272,54.1,76558.08,158.0,0.01549,2e-05,1.74115]
[1777428413651,54.1,76559.4,158.0,0.01551,2e-05,1.74289]
[1777428413760,54.1,76559.4,158.0,0.01551,2e-05,1.74289]
[1777428414722,54.1,76559.36,158.0,0.0155,2e-05,1.74214]
[1777428415145,54.1,76559.36,158.0,0.0155,2e-05,1.74214]
[1777428416286,54.09,76558.11,158.0,0.01548,2e-05,1.73948]
[1777428417663,54.09,76559.95,158.0,0.0155,2e-05,1.74204]
[1777428419232,54.09,76559.99,158.0,0.0155,2e-05,1.74176]
[1777428420435,54.08,76559.99,158.0,0.01549,2e-05,1.74108]
[1777428420972,54.08,76562.57,158.0,0.01553,2e-05,1.7448]
[1777428426883,54.07,76568.41,158.0,0.0156,2e-05,1.75196]
[1777428431919,54.06,76571.43,158.0,0.01563,2e-05,1.75492]
[1777428436954,54.04,76576.82,158.0,0.0157,2e-05,1.76166]
[1777428441989,54.03,76577.8,158.0,0.0157,2e-05,1.76135]
[1777428445761,54.03,76577.8,158.0,0.01569,2e-05,1.76024]
[1777428451173,54.01,76583.77,158.0,0.01576,2e-05,1.76784]
[1777428457097,54.0,76594.95,158.0,0.0159,2e-05,1.78026]
[1777428462131,53.98,76593.41,158.0,0.01585,2e-05,1.77572]
[1777428467167,53.97,76594.0,158.0,0.01584,2e-05,1.77471]
[1777428472202,53.96,76591.49,158.0,0.01578,2e-05,1.76876]
[1777428478243,53.94,76594.46,158.0,0.0158,2e-05,1.77122]
[1777428483279,53.93,76593.97,158.0,0.01577,2e-05,1.76854]
[1777428485389,53.93,76594.98,158.0,0.01579,2e-05,1.76978]
[1777428491335,53.92,76599.54,158.0,0.01585,2e-05,1.77568]
[1777428496371,53.91,76597.76,158.0,0.01581,2e-05,1.77232]
[1777428501407,53.91,76603.73,158.0,0.01591,2e-05,1.78142]
[1777428506442,53.91,76603.74,158.0,0.0159,2e-05,1.78086]
[1777428510763,53.9,76604.39,158.0,0.01591,2e-05,1.78145]
[1777428511477,53.91,76610.21,158.0,0.01598,2e-05,1.78814]
[1777428516881,53.91,76610.23,158.0,0.01599,2e-05,1.78868]
[1777428517518,53.91,76610.4,158.0,0.01599,2e-05,1.78895]
[1777428522553,53.9,76610.1,158.0,0.01598,2e-05,1.78784]
[1777428527589,53.9,76609.94,158.0,0.01597,2e-05,1.78697]
[1777428532624,53.9,76598.8,158.0,0.01578,2e-05,1.76849]
[1777428537659,53.89,76596.52,158.0,0.01574,2e-05,1.76442]
[1777428542694,53.89,76597.8,158.0,0.01575,2e-05,1.76604]
[1777428547729,53.89,76596.8,158.0,0.01573,2e-05,1.76403]
[1777428552764,53.89,76585.76,158.0,0.01555,2e-05,1.74606]
[1777428557799,53.88,76582.93,158.0,0.0155,2e-05,1.74135]
[1777428560642,53.88,76583.19,158.0,0.0155,2e-05,1.74172]
[1777428563840,53.88,76571.83,158.0,0.01531,2e-05,1.72282]
[1777428568157,53.87,76572.21,158.0,0.0153,2e-05,1.72227]
[1777428568190,53.87,76572.21,158.0,0.0153,2e-05,1.72227]
[1777428573340,53.86,76579.08,158.0,0.01538,2e-05,1.72912]
[1777428575991,53.85,76575.67,158.0,0.01531,2e-05,1.72258]
[1777428576513,53.85,76575.67,158.0,0.01531,2e-05,1.72258]
[1777428583981,53.84,76573.61,158.0,0.01526,2e-05,1.71707]
[1777428589015,53.83,76584.03,158.0,0.01541,2e-05,1.73201]
[1777428594051,53.82,76581.3,158.0,0.01535,2e-05,1.7262]
[1777428596316,53.82,76580.79,158.0,0.01534,2e-05,1.72511]
[1777428601294,53.81,76578.09,158.0,0.01528,2e-05,1.71972]
[1777428607142,53.8,76577.55,158.0,0.01525,2e-05,1.71665]
[1777428612177,53.79,76577.86,158.0,0.01524,2e-05,1.71576]
[1777428614880,53.78,76577.8,158.0,0.01523,2e-05,1.71512]
[1777428620233,53.78,76571.93,158.0,0.01514,2e-05,1.70572]
[1777428625269,53.78,76570.64,158.0,0.01512,2e-05,1.70383]
[1777428626253,53.78,76570.64,158.0,0.01512,2e-05,1.70383]
[1777428626275,53.78,76569.5,158.0,0.0151,2e-05,1.70231]
[1777428629968,53.82,76578.87,158.0,0.01531,2e-05,1.72259]
[1777428630005,53.82,76578.87,158.0,0.01531,2e-05,1.72259]
[1777428630303,53.82,76579.29,158.0,0.01532,2e-05,1.72351]
[1777428633792,53.82,76578.54,158.0,0.01529,2e-05,1.71955]
[1777428641234,53.82,76581.08,158.0,0.01533,2e-05,1.72345]
[1777428641380,53.82,76580.09,158.0,0.01531,2e-05,1.72188]
[1777428642639,53.82,76580.09,158.0,0.01531,2e-05,1.72188]
[1777428642639,53.82,76580.09,158.0,0.01531,2e-05,1.72188]
[1777428643446,53.83,76580.09,158.0,0.01531,2e-05,1.72236]
[1777428643541,53.83,76579.36,158.0,0.0153,2e-05,1.72145]
[1777428649436,53.83,76576.0,158.0,0.01525,2e-05,1.71616]
[1777428654471,53.83,76573.1,158.0,0.0152,2e-05,1.71163]
[1777428659506,53.83,76571.66,158.0,0.01518,2e-05,1.70944]
[1777428664541,53.83,76571.81,158.0,0.01519,2e-05,1.70974]
[1777428669576,53.83,76569.77,158.0,0.01515,2e-05,1.70663]
[1777428673601,53.83,76570.24,158.0,0.01516,2e-05,1.70741]
[1777428673604,53.83,76570.29,158.0,0.01516,2e-05,1.7075]
[1777428675272,53.83,76568.97,158.0,0.01514,2e-05,1.7057]
[1777428675618,53.83,76556.05,158.0,0.01494,2e-05,1.68567]
[1777428680653,53.85,76555.35,158.0,0.01496,2e-05,1.68731]
[1777428685646,53.85,76553.29,158.0,0.01493,2e-05,1.68486]
[1777428685688,53.85,76553.75,158.0,0.01494,2e-05,1.68562]
[1777428690722,53.86,76552.48,158.0,0.01494,2e-05,1.68515]
[1777428695757,53.87,76552.72,158.0,0.01493,2e-05,1.68429]
[1777428697712,53.88,76552.4,158.0,0.01493,2e-05,1.6841]
[1777428697772,53.88,76552.28,158.0,0.01493,2e-05,1.68421]
[1777428702806,53.89,76552.53,158.0,0.01495,2e-05,1.68603]
[1777428703690,53.89,76552.53,158.0,0.01495,2e-05,1.68603]
[1777428703814,53.89,76552.3,158.0,0.01495,2e-05,1.68573]
[1777428708849,53.9,76554.78,158.0,0.015,2e-05,1.69104]
[1777428709068,53.9,76554.78,158.0,0.015,2e-05,1.69104]
[1777428709790,53.9,76554.78,158.0,0.015,2e-05,1.69104]
[1777428709856,53.9,76554.96,158.0,0.01501,2e-05,1.69161]
[1777428711151,53.9,76555.35,158.0,0.01501,2e-05,1.69225]
[1777428711870,53.9,76559.4,158.0,0.01508,2e-05,1.69882]
[1777428716905,53.91,76559.99,158.0,0.0151,2e-05,1.70111]
[1777428721861,53.92,76556.32,158.0,0.01505,2e-05,1.69623]
[1777428721941,53.92,76555.18,158.0,0.01504,2e-05,1.69502]
[1777428726976,53.92,76554.34,158.0,0.01503,2e-05,1.6939]
[1777428732011,53.92,76555.87,158.0,0.01506,2e-05,1.69646]
[1777428736237,53.92,76556.22,158.0,0.01506,2e-05,1.69703]
[1777428736243,53.92,76556.03,158.0,0.01506,2e-05,1.69683]
[1777428740028,53.93,76556.23,158.0,0.01507,2e-05,1.69769]
[1777428740067,53.93,76556.31,158.0,0.01508,2e-05,1.69836]
[1777428745102,53.93,76551.84,158.0,0.01501,2e-05,1.69159]
[1777428750137,53.93,76548.91,158.0,0.01496,2e-05,1.68727]
[1777428755172,53.94,76545.96,158.0,0.0149,2e-05,1.68026]
[1777428760206,53.94,76545.22,158.0,0.01489,2e-05,1.67941]
[1777428764112,53.94,76543.29,158.0,0.01486,2e-05,1.67661]
[1777428769269,53.91,76538.23,158.0,0.01473,2e-05,1.66433]
[1777428774305,53.9,76541.76,158.0,0.01478,2e-05,1.66875]
[1777428780346,53.89,76541.87,158.0,0.01477,2e-05,1.66771]
[1777428782297,53.89,76542.1,158.0,0.01477,2e-05,1.66786]
[1777428786248,53.89,76542.74,158.0,0.01478,2e-05,1.66886]
[1777428786389,53.89,76542.87,158.0,0.01478,2e-05,1.66913]
[1777428788244,53.89,76542.87,158.0,0.01478,2e-05,1.66913]
[1777428788344,53.9,76542.87,158.0,0.01479,2e-05,1.66976]
[1777428794445,53.9,76542.84,158.0,0.01479,2e-05,1.67015]
[1777428799480,53.9,76542.84,158.0,0.0148,2e-05,1.6705]
[1777428806530,53.91,76537.87,158.0,0.01472,2e-05,1.66339]
[1777428811565,53.91,76536.06,158.0,0.01468,2e-05,1.65833]
[1777428816600,53.91,76537.2,158.0,0.0147,2e-05,1.6605]
[1777428821635,53.91,76534.15,158.0,0.01466,2e-05,1.65638]
[1777428826670,53.92,76530.92,158.0,0.01461,2e-05,1.65193]
[1777428831707,53.92,76533.76,158.0,0.01466,2e-05,1.65672]
[1777428838756,53.93,76532.33,158.0,0.01465,2e-05,1.65517]
[1777428843791,53.93,76532.96,158.0,0.01466,2e-05,1.65658]
[1777428848828,53.93,76535.38,158.0,0.0147,2e-05,1.66069]
[1777428853862,53.93,76537.33,158.0,0.01474,2e-05,1.66407]
[1777428858898,53.94,76538.93,158.0,0.01477,2e-05,1.66689]
[1777428863933,53.94,76538.88,158.0,0.01477,2e-05,1.66719]
[1777428868228,53.94,76539.13,158.0,0.01478,2e-05,1.66786]
[1777428868271,53.94,76539.13,158.0,0.01478,2e-05,1.66786]
[1777428876020,53.94,76539.17,158.0,0.01476,2e-05,1.66572]
[1777428876563,53.94,76538.46,158.0,0.01475,2e-05,1.66471]
[1777428877071,53.95,76538.06,158.0,0.01474,2e-05,1.66418]
[1777428883066,53.95,76538.4,158.0,0.01475,2e-05,1.66516]
[1777428888102,53.95,76538.26,158.0,0.01475,2e-05,1.66533]
[1777428893136,53.95,76538.48,158.0,0.01476,2e-05,1.66604]
[1777428898171,53.96,76538.5,158.0,0.01477,2e-05,1.66644]
[1777428903207,53.96,76537.1,158.0,0.01475,2e-05,1.66467]
[1777428908713,53.96,76533.46,158.0,0.01469,2e-05,1.65943]
[1777428909363,53.96,76533.01,158.0,0.01469,2e-05,1.65892]
[1777428915291,53.97,76532.32,158.0,0.01468,2e-05,1.6584]
[1777428920326,53.97,76533.82,158.0,0.01471,2e-05,1.6611]
[1777428925361,53.97,76537.1,158.0,0.01477,2e-05,1.66648]
[1777428930395,53.97,76535.86,158.0,0.01475,2e-05,1.66494]
[1777428935431,53.98,76536.05,158.0,0.01473,2e-05,1.66289]
[1777428940467,53.98,76535.0,158.0,0.01472,2e-05,1.66167]
[1777428945502,53.98,76533.83,158.0,0.01471,2e-05,1.66027]
[1777428950536,53.98,76532.85,158.0,0.0147,2e-05,1.65916]
[1777428955572,53.99,76532.78,158.0,0.0147,2e-05,1.65945]
[1777428957463,53.99,76533.33,158.0,0.01471,2e-05,1.66037]
[1777428957586,53.99,76537.08,158.0,0.01477,2e-05,1.66617]
[1777428962621,54.0,76533.92,158.0,0.01473,2e-05,1.66289]
[1777428963485,54.0,76533.92,158.0,0.01473,2e-05,1.66289]
[1777428963628,54.0,76532.57,158.0,0.01472,2e-05,1.66115]
[1777428968663,54.0,76532.06,158.0,0.01471,2e-05,1.66073]
[1777428973698,54.0,76527.85,158.0,0.01465,2e-05,1.65471]
[1777428978732,54.01,76529.32,158.0,0.01468,2e-05,1.65737]
[1777428981352,54.01,76533.65,158.0,0.01475,2e-05,1.66414]
[1777428981513,54.01,76533.65,158.0,0.01475,2e-05,1.66414]
[1777428981754,54.01,76533.9,158.0,0.01475,2e-05,1.66459]
[1777428986789,54.02,76532.21,158.0,0.01475,2e-05,1.66387]
[1777428987516,54.02,76532.21,158.0,0.01475,2e-05,1.66387]
[1777428987796,54.02,76531.75,158.0,0.01474,2e-05,1.66323]
[1777428992831,54.02,76527.13,158.0,0.01465,2e-05,1.65385]
[1777428996859,54.03,76513.97,158.0,0.01445,2e-05,1.63422]
[1777429000889,54.03,76500.11,158.0,0.01425,2e-05,1.61407]
[1777429005923,54.04,76497.41,158.0,0.01421,2e-05,1.61082]
[1777429009742,54.04,76499.54,158.0,0.01425,2e-05,1.61446]
[1777429010339,54.04,76499.99,158.0,0.01426,2e-05,1.61528]
[1777429011637,54.04,76499.96,158.0,0.01426,2e-05,1.61539]
[1777429017000,54.04,76499.16,158.0,0.01424,2e-05,1.61344]
[1777429022036,54.03,76500.51,158.0,0.01425,2e-05,1.61486]
[1777429027071,54.03,76501.83,158.0,0.01427,2e-05,1.61621]
[1777429033113,54.02,76500.73,158.0,0.01424,2e-05,1.61383]
[1777429035696,54.02,76500.91,158.0,0.01424,2e-05,1.61386]
[1777429041169,54.02,76501.31,158.0,0.01426,2e-05,1.61509]
[1777429046204,54.03,76500.47,158.0,0.01425,2e-05,1.6146]
[1777429051238,54.04,76500.21,158.0,0.01423,2e-05,1.6123]
[1777429056274,54.04,76500.58,158.0,0.01425,2e-05,1.61361]
[1777429061308,54.05,76510.52,158.0,0.0144,2e-05,1.62912]
[1777429062975,54.05,76510.52,158.0,0.0144,2e-05,1.62912]
[1777429063042,54.05,76510.11,158.0,0.0144,2e-05,1.62875]
[1777429063313,54.05,76510.11,158.0,0.0144,2e-05,1.62875]
[1777429063328,54.05,76528.8,158.0,0.01468,2e-05,1.65698]
[1777429068363,54.06,76525.59,158.0,0.01465,2e-05,1.65367]
[1777429073398,54.07,76526.12,158.0,0.01468,2e-05,1.65606]
[1777429078432,54.08,76528.01,158.0,0.01472,2e-05,1.6605]
[1777429083468,54.09,76528.92,158.0,0.01475,2e-05,1.66344]
[1777429088503,54.1,76528.57,158.0,0.01476,2e-05,1.66444]
[1777429093599,54.11,76527.52,158.0,0.01476,2e-05,1.66406]
[1777429093622,54.11,76524.95,158.0,0.01472,2e-05,1.66046]
[1777429096062,54.11,76517.54,158.0,0.01461,2e-05,1.64938]
[1777429096120,54.11,76518.86,158.0,0.01463,2e-05,1.65146]
[1777429101250,54.12,76518.34,158.0,0.01463,2e-05,1.65166]
[1777429101328,54.12,76518.34,158.0,0.01464,2e-05,1.65232]
[1777429105030,54.13,76524.56,158.0,0.01474,2e-05,1.6624]
[1777429110657,54.14,76524.36,158.0,0.01476,2e-05,1.66425]
[1777429116698,54.15,76522.61,158.0,0.01473,2e-05,1.66073]
[1777429121734,54.16,76523.82,158.0,0.01476,2e-05,1.6641]
[1777429125306,54.17,76523.4,158.0,0.01476,2e-05,1.66407]
[1777429126769,54.17,76534.7,158.0,0.01495,2e-05,1.68225]
[1777429131804,54.18,76536.07,158.0,0.01498,2e-05,1.68574]
[1777429136838,54.19,76535.41,158.0,0.01499,2e-05,1.68607]
[1777429142185,54.2,76535.24,158.0,0.01499,2e-05,1.68661]
[1777429147915,54.21,76532.67,158.0,0.01498,2e-05,1.68477]
[1777429152951,54.22,76529.16,158.0,0.01493,2e-05,1.68075]
[1777429157989,54.23,76527.94,158.0,0.01493,2e-05,1.68054]
[1777429163023,54.24,76526.57,158.0,0.01493,2e-05,1.6798]
[1777429167783,54.25,76535.31,158.0,0.01507,2e-05,1.69429]
[1777429168191,54.25,76535.31,158.0,0.01507,2e-05,1.69429]
[1777429168368,54.25,76534.77,158.0,0.01507,2e-05,1.69371]
[1777429168700,54.25,76534.77,158.0,0.01507,2e-05,1.69371]
[1777429171221,54.25,76536.0,158.0,0.01509,2e-05,1.69585]
[1777429171313,54.25,76536.0,158.0,0.01509,2e-05,1.69585]
[1777429176080,54.26,76533.33,158.0,0.01504,2e-05,1.69049]
[1777429176116,54.26,76533.33,158.0,0.01504,2e-05,1.69049]
[1777429177105,54.26,76532.44,158.0,0.01503,2e-05,1.68937]
[1777429177195,54.26,76532.44,158.0,0.01503,2e-05,1.68937]
[1777429180563,54.27,76530.52,158.0,0.01501,2e-05,1.68746]
[1777429181150,54.27,76529.45,158.0,0.01499,2e-05,1.68583]
[1777429183828,54.27,76524.87,158.0,0.01492,2e-05,1.67886]
[1777429190279,54.26,76520.89,158.0,0.01484,2e-05,1.67114]
[1777429195339,54.26,76520.71,158.0,0.01483,2e-05,1.67017]
[1777429195314,54.25,76536.49,158.0,0.01507,2e-05,1.69391]
[1777429195979,54.25,76536.49,158.0,0.01507,2e-05,1.69391]
[1777429196321,54.25,76547.24,158.0,0.01524,2e-05,1.71028]
[1777429198574,54.25,76547.93,158.0,0.01526,2e-05,1.71181]
[1777429199342,54.25,76548.13,158.0,0.01526,2e-05,1.7121]
[1777429203370,54.25,76536.94,158.0,0.01508,2e-05,1.69473]
[1777429206390,54.25,76525.35,158.0,0.0149,2e-05,1.67695]
[1777429206738,54.25,76525.35,158.0,0.0149,2e-05,1.67695]
[1777429207679,54.25,76525.35,158.0,0.0149,2e-05,1.67695]
[1777429207749,54.25,76525.35,158.0,0.0149,2e-05,1.67695]
[1777429208628,54.25,76517.76,158.0,0.01478,2e-05,1.66514]
[1777429214450,54.24,76516.63,158.0,0.01475,2e-05,1.66197]
[1777429219486,54.24,76515.95,158.0,0.01473,2e-05,1.6599]
[1777429224523,54.23,76514.9,158.0,0.0147,2e-05,1.65728]
[1777429229557,54.22,76514.63,158.0,0.01469,2e-05,1.65587]
[1777429234592,54.22,76514.4,158.0,0.01465,2e-05,1.65184]
[1777429239627,54.21,76515.46,158.0,0.01466,2e-05,1.65249]
[1777429244661,54.2,76516.83,158.0,0.01467,2e-05,1.6536]
[1777429249697,54.2,76514.36,158.0,0.01462,2e-05,1.64892]
[1777429254733,54.19,76516.28,158.0,0.01464,2e-05,1.6509]
[1777429259771,54.18,76516.24,158.0,0.01463,2e-05,1.6499]
[1777429264806,54.18,76505.71,158.0,0.01446,2e-05,1.63317]
[1777429269841,54.17,76505.35,158.0,0.01445,2e-05,1.63186]
[1777429270722,54.17,76505.35,158.0,0.01445,2e-05,1.63186]
[1777429275883,54.17,76506.03,158.0,0.01445,2e-05,1.63197]
[1777429280918,54.16,76505.28,158.0,0.01443,2e-05,1.63009]
[1777429285953,54.16,76505.18,158.0,0.01442,2e-05,1.6292]
[1777429290988,54.15,76505.88,158.0,0.01442,2e-05,1.62951]
[1777429296023,54.15,76506.15,158.0,0.0144,2e-05,1.62651]
[1777429303071,54.14,76504.76,158.0,0.01436,2e-05,1.62343]
[1777429308107,54.13,76502.88,158.0,0.01433,2e-05,1.61993]
[1777429313142,54.13,76503.06,158.0,0.01432,2e-05,1.6194]
[1777429321199,54.12,76520.99,158.0,0.01458,2e-05,1.64509]
[1777429324984,54.12,76523.41,158.0,0.01462,2e-05,1.64839]
[1777429329990,54.12,76524.79,158.0,0.01464,2e-05,1.65046]
[1777429335297,54.11,76520.14,158.0,0.01456,2e-05,1.64263]
[1777429341338,54.1,76517.48,158.0,0.01451,2e-05,1.6376]
[1777429346373,54.1,76516.28,158.0,0.01448,2e-05,1.63499]
[1777429351408,54.09,76510.16,158.0,0.01436,2e-05,1.62239]
[1777429356444,54.09,76508.52,158.0,0.01432,2e-05,1.61926]
[1777429361479,54.09,76506.9,158.0,0.01429,2e-05,1.6162]
[1777429366514,54.08,76505.5,158.0,0.01427,2e-05,1.61348]
[1777429371280,54.08,76505.54,158.0,0.01426,2e-05,1.61304]
[1777429373569,54.08,76505.38,158.0,0.01426,2e-05,1.61256]
[1777429378598,54.07,76503.5,158.0,0.01422,2e-05,1.60904]
[1777429383633,54.07,76490.81,158.0,0.01403,1e-05,1.58972]
[1777429388667,54.06,76489.96,158.0,0.01401,1e-05,1.58806]
[1777429393702,54.06,76487.25,158.0,0.01396,1e-05,1.58366]
[1777429398737,54.06,76482.93,158.0,0.0139,1e-05,1.57696]
[1777429403773,54.06,76483.2,158.0,0.0139,1e-05,1.57703]
[1777429408808,54.05,76476.16,158.0,0.01379,1e-05,1.56647]
[1777429413843,54.05,76476.12,158.0,0.01377,1e-05,1.56358]
[1777429418878,54.05,76477.41,158.0,0.01378,1e-05,1.56525]
[1777429421695,54.05,76476.53,158.0,0.01377,1e-05,1.5639]
[1777429426933,54.05,76480.59,158.0,0.01383,1e-05,1.56954]
[1777429431969,54.05,76479.72,158.0,0.01381,1e-05,1.56804]
[1777429437004,54.05,76482.97,158.0,0.01386,1e-05,1.57255]
[1777429442038,54.04,76479.22,158.0,0.0138,1e-05,1.56686]
[1777429447073,54.04,76478.56,158.0,0.01379,1e-05,1.56571]
[1777429452109,54.04,76478.4,158.0,0.01378,1e-05,1.5653]
[1777429457148,54.04,76477.63,158.0,0.01377,1e-05,1.56402]
[1777429462183,54.04,76476.14,158.0,0.01375,1e-05,1.56171]
[1777429467218,54.04,76470.5,158.0,0.01366,1e-05,1.55344]
[1777429468729,54.04,76470.78,158.0,0.01367,1e-05,1.55382]
[1777429469213,54.04,76470.78,158.0,0.01367,1e-05,1.55382]
[1777429471232,54.04,76474.33,158.0,0.01372,1e-05,1.55895]
[1777429471347,54.04,76474.33,158.0,0.01372,1e-05,1.55895]
[1777429477236,54.04,76473.52,158.0,0.01368,1e-05,1.55507]
[1777429477278,54.04,76473.52,158.0,0.01368,1e-05,1.55507]
[1777429482323,54.04,76470.82,158.0,0.01364,1e-05,1.55109]
[1777429487358,54.04,76469.01,158.0,0.01362,1e-05,1.54844]
[1777429492393,54.04,76466.28,158.0,0.01358,1e-05,1.54453]
[1777429499442,54.04,76471.87,158.0,0.01366,1e-05,1.55253]
[1777429504480,54.04,76469.55,158.0,0.01362,1e-05,1.5491]
[1777429509514,54.04,76471.8,158.0,0.01366,1e-05,1.55228]
[1777429514550,54.04,76472.5,158.0,0.01367,1e-05,1.55321]
[1777429519587,54.03,76482.81,158.0,0.01382,1e-05,1.5681]
[1777429524622,54.03,76486.76,158.0,0.01387,1e-05,1.57364]
[1777429529657,54.03,76493.26,158.0,0.01396,1e-05,1.58286]
[1777429534692,54.03,76495.12,158.0,0.01397,1e-05,1.58262]
[1777429539727,54.03,76494.52,158.0,0.01395,1e-05,1.5814]
[1777429544762,54.02,76484.04,158.0,0.0138,1e-05,1.56578]
[1777429549797,54.02,76488.23,158.0,0.01386,1e-05,1.57169]
[1777429554831,54.02,76492.98,158.0,0.01392,1e-05,1.57839]
[1777429559867,54.02,76492.28,158.0,0.01391,1e-05,1.57707]
[1777429564902,54.02,76493.26,158.0,0.01392,1e-05,1.57823]
[1777429570944,54.01,76495.56,158.0,0.01395,1e-05,1.58124]
[1777429575979,54.01,76493.64,158.0,0.01392,1e-05,1.57813]
[1777429581017,54.01,76493.65,158.0,0.01392,1e-05,1.57787]
[1777429586052,54.01,76493.75,158.0,0.01392,1e-05,1.57774]
[1777429591087,54.01,76489.35,158.0,0.01383,1e-05,1.56842]
[1777429596378,54.01,76481.86,158.0,0.01372,1e-05,1.5574]
[1777429602539,54.01,76482.57,158.0,0.01372,1e-05,1.55833]
[1777429608206,54.0,76470.04,158.0,0.01354,1e-05,1.54012]
[1777429613241,54.0,76466.76,158.0,0.01349,1e-05,1.53548]
[1777429618276,54.01,76462.15,158.0,0.01343,1e-05,1.52898]
[1777429623311,54.01,76462.74,158.0,0.01344,1e-05,1.52998]
[1777429628346,54.01,76464.74,158.0,0.01347,1e-05,1.53298]
[1777429633382,54.01,76464.37,158.0,0.01347,1e-05,1.53257]
[1777429638416,54.01,76464.1,158.0,0.01346,1e-05,1.5323]
[1777429643452,54.01,76464.53,158.0,0.01347,1e-05,1.53305]
[1777429648487,54.01,76464.39,158.0,0.01347,1e-05,1.53296]
[1777429653521,54.01,76462.19,158.0,0.01342,1e-05,1.52736]
[1777429658557,54.01,76462.8,158.0,0.01343,1e-05,1.52838]
[1777429663592,54.01,76462.88,158.0,0.01343,1e-05,1.52864]
[1777429668627,54.02,76462.06,158.0,0.01342,1e-05,1.52762]
[1777429673671,54.02,76458.99,158.0,0.01338,1e-05,1.5234]
[1777429678706,54.02,76460.53,158.0,0.0134,1e-05,1.52577]
[1777429683741,54.02,76462.19,158.0,0.01343,1e-05,1.52834]
[1777429686249,54.02,76462.5,158.0,0.01343,1e-05,1.52884]
[1777429686898,54.02,76462.39,158.0,0.01343,1e-05,1.52871]
[1777429692805,54.02,76462.1,158.0,0.01343,1e-05,1.52847]
[1777429697840,54.02,76461.2,158.0,0.01342,1e-05,1.52733]
[1777429702876,54.02,76461.36,158.0,0.01342,1e-05,1.52772]
[1777429707910,54.02,76459.7,158.0,0.0134,1e-05,1.5255]
[1777429712945,54.03,76459.29,158.0,0.01337,1e-05,1.52253]
[1777429719993,54.03,76458.77,158.0,0.01337,1e-05,1.52206]
[1777429725029,54.03,76458.44,158.0,0.01337,1e-05,1.52179]
[1777429730064,54.03,76458.01,158.0,0.01336,1e-05,1.52138]
[1777429735099,54.03,76457.94,158.0,0.01336,1e-05,1.52149]
[1777429740134,54.03,76455.5,158.0,0.01333,1e-05,1.51824]
[1777429745169,54.04,76455.84,158.0,0.01334,1e-05,1.51898]
[1777429750205,54.04,76457.68,158.0,0.01337,1e-05,1.52184]
[1777429755239,54.04,76459.34,158.0,0.01339,1e-05,1.52442]
[1777429760275,54.04,76455.43,158.0,0.01334,1e-05,1.51906]
[1777429765310,54.04,76453.22,158.0,0.01331,1e-05,1.51617]
[1777429769237,54.04,76452.64,158.0,0.0133,1e-05,1.51557]
[1777429769752,54.04,76452.64,158.0,0.0133,1e-05,1.51557]
[1777429775380,54.05,76443.91,158.0,0.01316,1e-05,1.50108]
[1777429777299,54.05,76447.72,158.0,0.01322,1e-05,1.50654]
[1777429777509,54.05,76447.72,158.0,0.01322,1e-05,1.50654]
[1777429785450,54.05,76445.78,158.0,0.0132,1e-05,1.50445]
[1777429790489,54.05,76446.94,158.0,0.01322,1e-05,1.50646]
[1777429795524,54.06,76447.64,158.0,0.01323,1e-05,1.50782]
[1777429801566,54.06,76447.35,158.0,0.01323,1e-05,1.50783]
[1777429806601,54.06,76446.38,158.0,0.01322,1e-05,1.5068]
[1777429811636,54.07,76452.98,158.0,0.01332,1e-05,1.51654]
[1777429816671,54.07,76453.76,158.0,0.01333,1e-05,1.51791]
[1777429819720,54.07,76437.65,158.0,0.0131,1e-05,1.49524]
[1777429820855,54.07,76437.65,158.0,0.0131,1e-05,1.49524]
[1777429820946,54.07,76437.65,158.0,0.0131,1e-05,1.49524]
[1777429820950,54.07,76411.06,158.0,0.01274,1e-05,1.45828]
[1777429826746,54.08,76409.02,158.0,0.01272,1e-05,1.45643]
[1777429831781,54.08,76415.48,158.0,0.01279,1e-05,1.4636]
[1777429836815,54.09,76408.56,158.0,0.01271,1e-05,1.45473]
[1777429841858,54.09,76395.21,158.0,0.01253,1e-05,1.43722]
[1777429845193,54.1,76392.87,158.0,0.0125,1e-05,1.43457]
[1777429845364,54.1,76392.87,158.0,0.0125,1e-05,1.43457]
[1777429850891,54.1,76390.34,158.0,0.01248,1e-05,1.43206]
[1777429855958,54.11,76391.43,158.0,0.01251,1e-05,1.43467]
[1777429860993,54.12,76394.31,158.0,0.01256,1e-05,1.43969]
[1777429866029,54.12,76398.29,158.0,0.01262,1e-05,1.44598]
[1777429871064,54.13,76402.5,158.0,0.01268,1e-05,1.45255]
[1777429876099,54.14,76405.09,158.0,0.01273,1e-05,1.45688]
[1777429881134,54.14,76404.11,158.0,0.01272,1e-05,1.45628]
[1777429886168,54.15,76403.96,158.0,0.01273,1e-05,1.4568]
[1777429891204,54.15,76404.12,158.0,0.01272,1e-05,1.45525]
[1777429896239,54.16,76404.9,158.0,0.01273,1e-05,1.45704]
[1777429901274,54.16,76404.73,158.0,0.01274,1e-05,1.45751]
[1777429906309,54.17,76407.92,158.0,0.01279,1e-05,1.46261]
[1777429911343,54.17,76398.64,158.0,0.01267,1e-05,1.45052]
[1777429916379,54.18,76397.63,158.0,0.01266,1e-05,1.44987]
[1777429921414,54.18,76397.79,158.0,0.01267,1e-05,1.45083]
[1777429926449,54.19,76400.75,158.0,0.01272,1e-05,1.4556]
[1777429931484,54.19,76407.82,158.0,0.01282,1e-05,1.46602]
[1777429936518,54.2,76410.81,158.0,0.01287,1e-05,1.47074]
[1777429942561,54.2,76410.39,158.0,0.01287,1e-05,1.47083]
[1777429947596,54.21,76414.35,158.0,0.01293,1e-05,1.47686]
[1777429952631,54.21,76408.84,158.0,0.01284,1e-05,1.46723]
[1777429957667,54.22,76409.01,158.0,0.01285,1e-05,1.46805]
[1777429962702,54.22,76412.89,158.0,0.01291,1e-05,1.47397]
[1777429967736,54.22,76413.44,158.0,0.01292,1e-05,1.47525]
[1777429972772,54.23,76416.33,158.0,0.01297,1e-05,1.47977]
[1777429977807,54.23,76415.06,158.0,0.01295,1e-05,1.47849]
[1777429982842,54.23,76414.78,158.0,0.01295,1e-05,1.47859]
[1777429987877,54.24,76413.95,158.0,0.01295,1e-05,1.47792]
[1777429992912,54.24,76414.62,158.0,0.01296,1e-05,1.47934]
[1777429997947,54.24,76415.02,158.0,0.01297,1e-05,1.48038]
[1777430002982,54.25,76417.12,158.0,0.01301,1e-05,1.48377]
[1777430008017,54.25,76418.53,158.0,0.01303,1e-05,1.48617]
[1777430009094,54.25,76418.53,158.0,0.01303,1e-05,1.48617]
[1777430015066,54.26,76420.09,158.0,0.01304,1e-05,1.48641]
[1777430020101,54.26,76420.05,158.0,0.01304,1e-05,1.48677]
[1777430021226,54.26,76420.68,158.0,0.01305,1e-05,1.48773]
[1777430025207,54.26,76421.09,158.0,0.01306,1e-05,1.48862]
[1777430034202,54.27,76419.69,158.0,0.01305,1e-05,1.48747]
[1777430036231,54.27,76419.66,158.0,0.01305,1e-05,1.48751]
[1777430037385,54.27,76419.69,158.0,0.01305,1e-05,1.48771]
[1777430042461,54.27,76419.69,158.0,0.01305,1e-05,1.48811]
[1777430048300,54.28,76420.92,158.0,0.01308,1e-05,1.4903]
[1777430051237,54.28,76422.04,158.0,0.01309,1e-05,1.49195]
[1777430055512,54.28,76420.79,158.0,0.01308,1e-05,1.49056]
[1777430056189,54.28,76420.79,158.0,0.01308,1e-05,1.49056]
[1777430061692,54.28,76421.05,158.0,0.01309,1e-05,1.49138]
[1777430067433,54.29,76425.42,158.0,0.01315,1e-05,1.49798]
[1777430073475,54.29,76427.99,158.0,0.01317,1e-05,1.4994]
[1777430079516,54.29,76428.58,158.0,0.01318,1e-05,1.50059]
[1777430082700,54.29,76428.31,158.0,0.01318,1e-05,1.50033]
[1777430084551,54.29,76427.81,158.0,0.01317,1e-05,1.49975]
[1777430090594,54.3,76428.37,158.0,0.01319,1e-05,1.50097]
[1777430095628,54.3,76428.44,158.0,0.01319,1e-05,1.50138]
[1777430100899,54.3,76428.35,158.0,0.01319,1e-05,1.5015]
[1777430106707,54.3,76421.73,158.0,0.0131,1e-05,1.4927]
[1777430111741,54.31,76421.42,158.0,0.0131,1e-05,1.49267]
[1777430116797,54.31,76421.67,158.0,0.01311,1e-05,1.49342]
[1777430121832,54.31,76421.47,158.0,0.01311,1e-05,1.49353]
[1777430126868,54.31,76427.18,158.0,0.0132,1e-05,1.50193]
[1777430132910,54.32,76427.36,158.0,0.01318,1e-05,1.50001]
[1777430141973,54.32,76427.77,158.0,0.01319,1e-05,1.50116]
[1777430145209,54.32,76429.93,158.0,0.01322,1e-05,1.50432]
[1777430145385,54.32,76429.1,158.0,0.01321,1e-05,1.50327]
[1777430145440,54.32,76429.1,158.0,0.01321,1e-05,1.50327]
[1777430145949,54.32,76429.1,158.0,0.01321,1e-05,1.50327]
[1777430151036,54.33,76427.83,158.0,0.0132,1e-05,1.50178]
[1777430156070,54.33,76419.54,158.0,0.01309,1e-05,1.49048]
[1777430161106,54.33,76420.06,158.0,0.0131,1e-05,1.49164]
[1777430166140,54.33,76419.67,158.0,0.0131,1e-05,1.4915]
[1777430171176,54.34,76417.96,158.0,0.01308,1e-05,1.48951]
[1777430176210,54.34,76418.42,158.0,0.01309,1e-05,1.49056]
[1777430181246,54.34,76422.44,158.0,0.01315,1e-05,1.49659]
[1777430186224,54.34,76422.38,158.0,0.01315,1e-05,1.49679]
[1777430189610,54.35,76425.55,158.0,0.0132,1e-05,1.50159]
[1777430195343,54.35,76431.08,158.0,0.01326,1e-05,1.50719]
[1777430200379,54.35,76431.12,158.0,0.01326,1e-05,1.5075]
[1777430205414,54.35,76433.58,158.0,0.0133,1e-05,1.51121]
[1777430210449,54.35,76433.92,158.0,0.01331,1e-05,1.51192]
[1777430216270,54.36,76432.42,158.0,0.01329,1e-05,1.50999]
[1777430218714,54.36,76430.2,158.0,0.01326,1e-05,1.507]
[1777430224549,54.36,76430.03,158.0,0.01326,1e-05,1.50714]
[1777430229584,54.36,76428.71,158.0,0.01324,1e-05,1.50556]
[1777430234619,54.36,76427.57,158.0,0.01323,1e-05,1.50423]
[1777430239653,54.37,76425.27,158.0,0.0132,1e-05,1.50131]
[1777430244689,54.37,76423.1,158.0,0.01317,1e-05,1.49861]
[1777430246225,54.37,76423.1,158.0,0.01317,1e-05,1.49861]
[1777430248834,54.37,76423.19,158.0,0.01318,1e-05,1.49895]
[1777430254759,54.37,76429.73,158.0,0.01325,1e-05,1.50603]
[1777430260802,54.38,76429.62,158.0,0.01325,1e-05,1.50622]
[1777430266230,54.38,76429.7,158.0,0.01326,1e-05,1.50656]
[1777430272049,54.38,76429.64,158.0,0.01326,1e-05,1.50676]
[1777430277921,54.38,76429.13,158.0,0.01326,1e-05,1.5065]
[1777430281229,54.38,76429.49,158.0,0.01326,1e-05,1.50712]
[1777430284095,54.39,76430.01,158.0,0.01327,1e-05,1.50802]
[1777430291011,54.39,76430.4,158.0,0.01328,1e-05,1.50901]
[1777430296047,54.39,76423.51,158.0,0.01319,1e-05,1.4996]
[1777430301082,54.39,76426.5,158.0,0.01323,1e-05,1.50417]
[1777430306117,54.4,76427.56,158.0,0.01325,1e-05,1.50597]
[1777430311152,54.4,76427.06,158.0,0.01322,1e-05,1.50301]
[1777430316187,54.4,76422.07,158.0,0.01316,1e-05,1.49637]
[1777430321222,54.4,76426.91,158.0,0.01323,1e-05,1.5035]
[1777430326468,54.4,76425.69,158.0,0.01322,1e-05,1.50206]
[1777430336326,54.41,76425.13,158.0,0.01322,1e-05,1.50203]
[1777430341362,54.41,76423.87,158.0,0.0132,1e-05,1.5006]
[1777430346396,54.41,76425.09,158.0,0.01322,1e-05,1.50263]
[1777430351432,54.42,76424.72,158.0,0.01322,1e-05,1.50244]
[1777430356466,54.42,76426.47,158.0,0.01325,1e-05,1.50528]
[1777430361502,54.42,76428.03,158.0,0.01327,1e-05,1.50777]
[1777430368551,54.43,76428.23,158.0,0.01328,1e-05,1.50845]
[1777430373590,54.43,76427.9,158.0,0.01326,1e-05,1.50571]
[1777430378625,54.43,76428.23,158.0,0.01326,1e-05,1.50648]
[1777430383660,54.43,76427.99,158.0,0.01326,1e-05,1.50645]
[1777430388695,54.43,76427.35,158.0,0.01326,1e-05,1.50586]
[1777430393729,54.44,76426.95,158.0,0.01326,1e-05,1.50561]
[1777430398764,54.44,76426.85,158.0,0.01326,1e-05,1.50579]
[1777430403800,54.44,76426.66,158.0,0.01326,1e-05,1.50584]
[1777430408835,54.44,76423.59,158.0,0.01322,1e-05,1.50187]
[1777430413869,54.45,76423.22,158.0,0.01322,1e-05,1.5017]
[1777430416334,54.45,76423.22,158.0,0.01322,1e-05,1.5017]
[1777430418412,54.45,76423.23,158.0,0.01322,1e-05,1.50191]
[1777430424947,54.45,76425.01,158.0,0.01325,1e-05,1.50493]
[1777430429982,54.45,76425.21,158.0,0.01326,1e-05,1.50551]
[1777430435017,54.46,76425.42,158.0,0.01324,1e-05,1.50355]
[1777430440052,54.46,76427.28,158.0,0.01327,1e-05,1.50646]
[1777430445403,54.46,76426.95,158.0,0.01327,1e-05,1.50623]
[1777430445408,54.46,76426.95,158.0,0.01327,1e-05,1.50623]
[1777430445908,54.46,76426.81,158.0,0.01327,1e-05,1.50609]
[1777430446048,54.46,76426.81,158.0,0.01327,1e-05,1.50609]
[1777430446544,54.46,76426.81,158.0,0.01327,1e-05,1.50609]
[1777430453143,54.46,76426.19,158.0,0.01326,1e-05,1.50569]
[1777430456347,54.46,76426.27,158.0,0.01326,1e-05,1.50592]
[1777430461041,54.47,76427.2,158.0,0.01328,1e-05,1.50752]
[1777430466233,54.47,76437.5,158.0,0.01343,1e-05,1.52231]
[1777430471269,54.47,76439.69,158.0,0.01346,1e-05,1.52557]
[1777430476303,54.47,76440.76,158.0,0.01348,1e-05,1.52721]
[1777430482346,54.47,76435.21,158.0,0.0134,1e-05,1.51953]
[1777430484208,54.47,76436.05,158.0,0.01341,1e-05,1.52076]
[1777430490402,54.47,76434.07,158.0,0.01339,1e-05,1.51824]
[1777430495437,54.47,76430.18,158.0,0.01331,1e-05,1.51041]
[1777430501480,54.48,76432.07,158.0,0.01334,1e-05,1.51339]
[1777430506515,54.48,76430.86,158.0,0.01333,1e-05,1.51193]
[1777430511254,54.48,76432.11,158.0,0.01335,1e-05,1.51391]
[1777430514879,54.48,76431.88,158.0,0.01335,1e-05,1.51378]
[1777430520613,54.48,76432.17,158.0,0.01335,1e-05,1.51447]
[1777430525648,54.49,76431.22,158.0,0.01334,1e-05,1.51341]
[1777430530682,54.49,76430.38,158.0,0.01333,1e-05,1.51246]
[1777430535720,54.49,76431.16,158.0,0.01335,1e-05,1.5138]
[1777430536226,54.49,76431.16,158.0,0.01335,1e-05,1.5138]
[1777430539089,54.49,76433.06,158.0,0.01338,1e-05,1.51662]
[1777430545790,54.49,76434.06,158.0,0.01339,1e-05,1.51831]
[1777430551211,54.49,76434.04,158.0,0.01339,1e-05,1.5184]
[1777430556302,54.49,76433.17,158.0,0.01336,1e-05,1.51477]
[1777430561902,54.5,76432.3,158.0,0.01335,1e-05,1.51387]
[1777430566937,54.5,76432.97,158.0,0.01336,1e-05,1.51503]
[1777430571972,54.5,76433.01,158.0,0.01337,1e-05,1.51529]
[1777430577007,54.5,76433.84,158.0,0.01338,1e-05,1.51666]
[1777430582042,54.5,76432.35,158.0,0.01336,1e-05,1.51476]
[1777430587077,54.5,76432.42,158.0,0.01336,1e-05,1.51507]
[1777430594126,54.51,76433.04,158.0,0.01338,1e-05,1.51623]
[1777430599161,54.51,76432.52,158.0,0.01337,1e-05,1.5157]
[1777430604196,54.51,76432.77,158.0,0.01338,1e-05,1.51627]
[1777430611245,54.51,76432.79,158.0,0.01336,1e-05,1.51401]
[1777430618293,54.51,76433.07,158.0,0.01336,1e-05,1.51471]
[1777430623329,54.52,76433.0,158.0,0.01337,1e-05,1.51484]
[1777430628363,54.52,76433.4,158.0,0.01337,1e-05,1.51563]
[1777430633399,54.52,76439.98,158.0,0.01347,1e-05,1.52515]
[1777430638433,54.52,76441.36,158.0,0.01349,1e-05,1.52723]
[1777430643469,54.52,76441.43,158.0,0.01349,1e-05,1.52745]
[1777430648504,54.52,76442.62,158.0,0.01351,1e-05,1.52926]
[1777430653538,54.52,76442.84,158.0,0.01352,1e-05,1.52968]
[1777430658574,54.52,76441.75,158.0,0.0135,1e-05,1.52823]
[1777430663609,54.52,76441.44,158.0,0.0135,1e-05,1.52791]
[1777430668645,54.52,76441.54,158.0,0.0135,1e-05,1.52818]
[1777430673681,54.53,76441.07,158.0,0.01347,1e-05,1.52505]
[1777430679723,54.53,76442.75,158.0,0.0135,1e-05,1.52761]
[1777430684759,54.53,76442.4,158.0,0.0135,1e-05,1.52724]
[1777430689794,54.53,76442.82,158.0,0.0135,1e-05,1.52801]
[1777430694829,54.53,76423.32,158.0,0.01323,1e-05,1.50057]
[1777430699864,54.53,76418.93,158.0,0.01317,1e-05,1.49486]
[1777430704898,54.54,76418.63,158.0,0.01317,1e-05,1.49487]
[1777430709936,54.54,76418.34,158.0,0.01317,1e-05,1.49486]
[1777430714969,54.54,76418.76,158.0,0.01318,1e-05,1.49584]
[1777430720013,54.54,76417.97,158.0,0.01317,1e-05,1.49512]
[1777430723028,54.55,76431.96,158.0,0.01337,1e-05,1.51496]
[1777430728063,54.55,76438.69,158.0,0.01347,1e-05,1.52465]
[1777430733097,54.55,76440.0,158.0,0.01347,1e-05,1.52404]
[1777430738133,54.55,76441.38,158.0,0.01349,1e-05,1.52612]
[1777430743168,54.55,76441.05,158.0,0.01349,1e-05,1.52576]
[1777430745976,54.55,76442.01,158.0,0.0135,1e-05,1.52715]
[1777430746517,54.55,76442.36,158.0,0.0135,1e-05,1.52766]
[1777430746609,54.55,76442.36,158.0,0.0135,1e-05,1.52766]
[1777430747053,54.55,76442.39,158.0,0.01351,1e-05,1.52772]
[1777430752231,54.55,76445.51,158.0,0.01355,1e-05,1.53227]
[1777430760286,54.55,76447.68,158.0,0.01358,1e-05,1.53543]
[1777430765321,54.55,76446.98,158.0,0.01357,1e-05,1.53444]
[1777430766350,54.55,76446.98,158.0,0.01357,1e-05,1.53444]
[1777430767308,54.55,76447.97,158.0,0.01359,1e-05,1.53585]
[1777430772371,54.55,76447.33,158.0,0.01358,1e-05,1.53495]
[1777430777406,54.55,76447.46,158.0,0.01358,1e-05,1.53514]
[1777430782440,54.55,76449.71,158.0,0.01361,1e-05,1.53834]
[1777430787476,54.55,76445.25,158.0,0.01355,1e-05,1.53195]
[1777430792511,54.55,76442.72,158.0,0.01349,1e-05,1.5258]
[1777430798553,54.55,76441.51,158.0,0.01347,1e-05,1.52418]
[1777430803588,54.55,76440.92,158.0,0.01347,1e-05,1.52344]
[1777430808623,54.55,76441.18,158.0,0.01347,1e-05,1.5239]
[1777430811221,54.55,76440.31,158.0,0.01346,1e-05,1.52271]
[1777430816063,54.55,76440.98,158.0,0.01347,1e-05,1.52375]
[1777430821714,54.56,76442.69,158.0,0.01349,1e-05,1.52629]
[1777430827755,54.56,76445.33,158.0,0.01353,1e-05,1.5301]
[1777430831251,54.56,76448.37,158.0,0.01358,1e-05,1.53444]
[1777430833161,54.56,76450.68,158.0,0.01361,1e-05,1.53773]
[1777430838833,54.56,76451.8,158.0,0.01363,1e-05,1.53929]
[1777430843867,54.55,76450.27,158.0,0.0136,1e-05,1.53706]
[1777430849910,54.55,76449.76,158.0,0.0136,1e-05,1.5363]
[1777430854945,54.55,76450.45,158.0,0.01358,1e-05,1.53466]
[1777430859981,54.55,76450.04,158.0,0.01358,1e-05,1.53408]
[1777430865018,54.55,76449.49,158.0,0.01357,1e-05,1.53329]
[1777430870053,54.55,76449.87,158.0,0.01358,1e-05,1.53384]
[1777430871225,54.55,76449.87,158.0,0.01358,1e-05,1.53384]
[1777430875403,54.55,76449.35,158.0,0.01357,1e-05,1.53309]
[1777430881130,54.55,76450.18,158.0,0.01358,1e-05,1.53428]
[1777430886166,54.55,76451.34,158.0,0.0136,1e-05,1.53592]
[1777430892207,54.55,76451.59,158.0,0.0136,1e-05,1.53626]
[1777430897242,54.55,76451.53,158.0,0.0136,1e-05,1.53615]
[1777430902367,54.55,76451.49,158.0,0.0136,1e-05,1.53607]
[1777430909327,54.55,76450.63,158.0,0.01358,1e-05,1.53482]
[1777430914363,54.55,76451.69,158.0,0.01358,1e-05,1.53372]
[1777430919398,54.55,76451.88,158.0,0.01358,1e-05,1.53399]
[1777430924433,54.55,76452.14,158.0,0.01358,1e-05,1.53436]
[1777430929468,54.55,76449.76,158.0,0.01355,1e-05,1.53098]
[1777430934502,54.55,76448.94,158.0,0.01354,1e-05,1.52983]
[1777430939538,54.55,76449.19,158.0,0.01354,1e-05,1.53023]
[1777430944573,54.55,76453.85,158.0,0.01361,1e-05,1.53692]
[1777430949608,54.55,76452.13,158.0,0.01359,1e-05,1.53445]
[1777430951252,54.55,76452.43,158.0,0.01359,1e-05,1.53488]
[1777430953020,54.55,76453.34,158.0,0.0136,1e-05,1.53617]
[1777430958671,54.55,76452.32,158.0,0.01359,1e-05,1.5347]
[1777430961370,54.55,76452.8,158.0,0.01359,1e-05,1.53538]
[1777430965274,54.55,76453.35,158.0,0.0136,1e-05,1.53616]
[1777430970755,54.55,76453.01,158.0,0.0136,1e-05,1.53567]
[1777430973776,54.55,76469.09,158.0,0.01381,1e-05,1.55614]
[1777430978811,54.55,76469.24,158.0,0.01381,1e-05,1.55617]
[1777430984853,54.55,76469.1,158.0,0.01381,1e-05,1.55576]
[1777430989888,54.55,76469.88,158.0,0.01381,1e-05,1.5567]
[1777430996939,54.55,76469.99,158.0,0.01381,1e-05,1.55659]
[1777431004995,54.55,76470.16,158.0,0.01381,1e-05,1.55653]
[1777431012045,54.54,76470.1,158.0,0.01381,1e-05,1.55617]
[1777431017080,54.54,76470.45,158.0,0.01381,1e-05,1.55649]
[1777431022116,54.54,76470.37,158.0,0.01381,1e-05,1.55619]
[1777431027150,54.54,76476.8,158.0,0.0139,1e-05,1.56531]
[1777431032185,54.54,76479.48,158.0,0.01392,1e-05,1.56629]
[1777431037224,54.54,76482.11,158.0,0.01395,1e-05,1.56977]
[1777431042259,54.53,76482.66,158.0,0.01396,1e-05,1.57027]
[1777431046664,54.53,76482.15,158.0,0.01395,1e-05,1.56946]
[1777431047063,54.53,76482.15,158.0,0.01395,1e-05,1.56946]
[1777431047197,54.53,76482.15,158.0,0.01395,1e-05,1.56946]
[1777431047201,54.53,76482.15,158.0,0.01395,1e-05,1.56946]
[1777431047297,54.53,76496.3,158.0,0.01416,1e-05,1.58991]
[1777431052351,54.53,76501.06,158.0,0.01422,2e-05,1.5964]
[1777431054365,54.53,76489.3,158.0,0.01404,1e-05,1.57893]
[1777431059400,54.52,76490.19,158.0,0.01405,1e-05,1.57986]
[1777431061191,54.52,76490.19,158.0,0.01405,1e-05,1.57986]
[1777431064860,54.52,76490.31,158.0,0.01405,1e-05,1.57974]
[1777431071484,54.52,76491.69,158.0,0.01407,1e-05,1.58115]
[1777431076519,54.51,76492.45,158.0,0.01407,1e-05,1.58188]
[1777431077326,54.51,76492.45,158.0,0.01407,1e-05,1.58188]
[1777431083568,54.51,76494.69,158.0,0.0141,1e-05,1.58461]
[1777431088603,54.51,76497.99,158.0,0.01415,1e-05,1.58903]
[1777431093638,54.5,76498.02,158.0,0.01412,1e-05,1.58595]
[1777431098672,54.5,76498.8,158.0,0.01413,1e-05,1.58666]
[1777431103707,54.5,76498.71,158.0,0.01412,1e-05,1.58611]
[1777431108742,54.5,76501.82,158.0,0.01416,1e-05,1.59026]
[1777431113777,54.49,76502.9,158.0,0.01418,2e-05,1.59141]
[1777431118813,54.49,76505.45,158.0,0.01421,2e-05,1.59472]
[1777431123847,54.49,76505.24,158.0,0.0142,2e-05,1.59395]
[1777431128884,54.48,76506.57,158.0,0.01422,2e-05,1.59546]
[1777431133919,54.48,76500.95,158.0,0.01413,1e-05,1.58676]
[1777431138954,54.48,76501.25,158.0,0.01413,1e-05,1.58682]
[1777431143989,54.47,76498.7,158.0,0.01409,1e-05,1.58272]
[1777431150031,54.47,76499.44,158.0,0.01409,1e-05,1.58338]
[1777431155066,54.47,76494.35,158.0,0.01399,1e-05,1.57296]
[1777431160101,54.47,76494.47,158.0,0.01399,1e-05,1.57286]
[1777431165136,54.47,76493.55,158.0,0.01397,1e-05,1.57125]
[1777431166401,54.47,76493.55,158.0,0.01397,1e-05,1.57125]
[1777431167975,54.46,76493.2,158.0,0.01397,1e-05,1.57063]
[1777431173192,54.46,76481.27,158.0,0.01379,1e-05,1.55303]
[1777431178227,54.46,76473.33,158.0,0.01367,1e-05,1.54149]
[1777431183263,54.46,76472.11,158.0,0.01365,1e-05,1.53974]
[1777431187292,54.46,76483.95,158.0,0.01383,1e-05,1.55677]
[1777431192330,54.46,76478.08,158.0,0.01374,1e-05,1.54816]
[1777431196235,54.46,76478.42,158.0,0.01374,1e-05,1.54861]
[1777431198124,54.46,76487.28,158.0,0.01387,1e-05,1.56141]
[1777431203406,54.46,76489.38,158.0,0.0139,1e-05,1.56422]
[1777431208442,54.46,76488.97,158.0,0.01389,1e-05,1.56342]
[1777431213477,54.46,76490.43,158.0,0.01389,1e-05,1.56269]
[1777431218808,54.45,76490.42,158.0,0.01389,1e-05,1.56251]
[1777431226219,54.45,76490.87,158.0,0.01389,1e-05,1.56293]
[1777431227226,54.45,76489.93,158.0,0.01388,1e-05,1.56148]
[1777431232611,54.45,76488.87,158.0,0.01386,1e-05,1.55968]
[1777431237647,54.45,76489.55,158.0,0.01387,1e-05,1.56048]
[1777431242681,54.45,76481.12,158.0,0.01374,1e-05,1.54811]
[1777431247716,54.45,76481.17,158.0,0.01374,1e-05,1.5481]
[1777431251246,54.45,76480.23,158.0,0.01373,1e-05,1.54671]
[1777431252337,54.45,76477.7,158.0,0.01369,1e-05,1.54306]
[1777431258793,54.45,76477.94,158.0,0.01369,1e-05,1.54334]
[1777431263828,54.45,76478.46,158.0,0.0137,1e-05,1.54405]
[1777431268863,54.45,76471.11,158.0,0.01359,1e-05,1.53349]
[1777431273898,54.45,76471.68,158.0,0.01358,1e-05,1.53174]
[1777431278933,54.45,76471.85,158.0,0.01358,1e-05,1.53205]
[1777431279940,54.45,76471.85,158.0,0.01358,1e-05,1.53205]
[1777431285982,54.45,76471.8,158.0,0.01358,1e-05,1.53207]
[1777431291017,54.45,76472.91,158.0,0.0136,1e-05,1.53371]
[1777431296284,54.45,76472.39,158.0,0.01359,1e-05,1.533]
[1777431302094,54.45,76472.07,158.0,0.01359,1e-05,1.53262]
[1777431307128,54.45,76472.32,158.0,0.01359,1e-05,1.53303]
[1777431310718,54.45,76473.96,158.0,0.01362,1e-05,1.5354]
[1777431316192,54.45,76479.16,158.0,0.01369,1e-05,1.54288]
[1777431321227,54.45,76481.39,158.0,0.01373,1e-05,1.54605]
[1777431326262,54.45,76474.02,158.0,0.01362,1e-05,1.53543]
[1777431331297,54.45,76471.05,158.0,0.01355,1e-05,1.52859]
[1777431336332,54.45,76470.84,158.0,0.01355,1e-05,1.52837]
[1777431341367,54.45,76471.2,158.0,0.01356,1e-05,1.52897]
[1777431346402,54.45,76470.23,158.0,0.01354,1e-05,1.52768]
[1777431347209,54.45,76470.23,158.0,0.01354,1e-05,1.52768]
[1777431347716,54.45,76470.05,158.0,0.01354,1e-05,1.52744]
[1777431347721,54.45,76470.05,158.0,0.01354,1e-05,1.52744]
[1777431353451,54.45,76469.93,158.0,0.01354,1e-05,1.52739]
[1777431358489,54.45,76469.73,158.0,0.01354,1e-05,1.52721]
[1777431363524,54.45,76470.14,158.0,0.01355,1e-05,1.52789]
[1777431370574,54.45,76469.39,158.0,0.01354,1e-05,1.52695]
[1777431377623,54.46,76470.56,158.0,0.01355,1e-05,1.52875]
[1777431381229,54.46,76470.33,158.0,0.01355,1e-05,1.52845]
[1777431381231,54.46,76470.33,158.0,0.01355,1e-05,1.52845]
[1777431381445,54.46,76470.3,158.0,0.01355,1e-05,1.52842]
[1777431383787,54.46,76469.79,158.0,0.01355,1e-05,1.52872]
[1777431383845,54.47,76469.91,158.0,0.01356,1e-05,1.52941]
[1777431389707,54.47,76469.55,158.0,0.01356,1e-05,1.52898]
[1777431394743,54.47,76471.7,158.0,0.01357,1e-05,1.5295]
[1777431399778,54.47,76474.68,158.0,0.01361,1e-05,1.53381]
[1777431404813,54.47,76481.05,158.0,0.0137,1e-05,1.54296]
[1777431409848,54.47,76481.93,158.0,0.01372,1e-05,1.54416]
[1777431414882,54.47,76481.76,158.0,0.01371,1e-05,1.54385]
[1777431419918,54.47,76482.26,158.0,0.01372,1e-05,1.54448]
[1777431425621,54.47,76485.88,158.0,0.01377,1e-05,1.54962]
[1777431430586,54.47,76486.1,158.0,0.01377,1e-05,1.5498]
[1777431436029,54.46,76486.51,158.0,0.01378,1e-05,1.55019]
[1777431440954,54.46,76486.19,158.0,0.01377,1e-05,1.54961]
[1777431448113,54.46,76482.71,158.0,0.01372,1e-05,1.54438]
[1777431453149,54.46,76478.64,158.0,0.01364,1e-05,1.53586]
[1777431458184,54.46,76479.38,158.0,0.01365,1e-05,1.53689]
[1777431461239,54.46,76479.38,158.0,0.01365,1e-05,1.53688]
[1777431466733,54.46,76479.41,158.0,0.01365,1e-05,1.53689]
[1777431473418,54.46,76479.06,158.0,0.01364,1e-05,1.53635]
[1777431481349,54.46,76478.46,158.0,0.01363,1e-05,1.53545]
[1777431486383,54.46,76478.92,158.0,0.01364,1e-05,1.5361]
[1777431491418,54.46,76479.02,158.0,0.01364,1e-05,1.53623]
[1777431496222,54.46,76478.81,158.0,0.01364,1e-05,1.53592]
[1777431500986,54.46,76478.91,158.0,0.01364,1e-05,1.53606]
[1777431507532,54.46,76479.05,158.0,0.01364,1e-05,1.53626]
[1777431514473,54.46,76478.82,158.0,0.01361,1e-05,1.53331]
[1777431519616,54.46,76478.65,158.0,0.01361,1e-05,1.53309]
[1777431525659,54.46,76479.5,158.0,0.01362,1e-05,1.53434]
[1777431530695,54.46,76478.77,158.0,0.01361,1e-05,1.53331]
[1777431535733,54.46,76479.03,158.0,0.01362,1e-05,1.5337]
[1777431540768,54.46,76483.0,158.0,0.01367,1e-05,1.53938]
[1777431545804,54.46,76491.74,158.0,0.0138,1e-05,1.55189]
[1777431550839,54.46,76492.24,158.0,0.01381,1e-05,1.55249]
[1777431556881,54.46,76492.02,158.0,0.0138,1e-05,1.55203]
[1777431561222,54.46,76492.5,158.0,0.01381,1e-05,1.55266]
[1777431561312,54.46,76492.5,158.0,0.01381,1e-05,1.55266]
[1777431566951,54.46,76494.83,158.0,0.01384,1e-05,1.55585]
[1777431571228,54.46,76494.11,158.0,0.01383,1e-05,1.55473]
[1777431571441,54.46,76494.11,158.0,0.01383,1e-05,1.55473]
[1777431576222,54.45,76494.04,158.0,0.01381,1e-05,1.55188]
[1777431576594,54.45,76494.04,158.0,0.01381,1e-05,1.55188]
[1777431582056,54.45,76493.94,158.0,0.0138,1e-05,1.55161]
[1777431588098,54.45,76494.6,158.0,0.01381,1e-05,1.55246]
[1777431593133,54.45,76507.36,158.0,0.014,1e-05,1.57088]
[1777431598167,54.45,76505.96,158.0,0.01398,1e-05,1.56858]
[1777431603202,54.45,76510.53,158.0,0.01404,1e-05,1.57498]
[1777431608238,54.45,76512.89,158.0,0.01407,1e-05,1.5781]
[1777431613273,54.44,76513.87,158.0,0.01408,1e-05,1.57918]
[1777431618307,54.44,76513.38,158.0,0.01407,1e-05,1.5781]
[1777431623345,54.44,76513.0,158.0,0.01406,1e-05,1.57719]
[1777431628380,54.44,76513.32,158.0,0.01406,1e-05,1.57731]
[1777431633415,54.43,76515.31,158.0,0.01407,1e-05,1.57721]
[1777431636327,54.43,76515.32,158.0,0.01407,1e-05,1.57708]
[1777431641471,54.43,76515.5,158.0,0.01406,1e-05,1.57692]
[1777431646507,54.43,76516.08,158.0,0.01407,1e-05,1.57742]
[1777431647755,54.43,76516.08,158.0,0.01407,1e-05,1.57742]
[1777431647763,54.43,76516.08,158.0,0.01407,1e-05,1.57742]
[1777431648267,54.43,76515.62,158.0,0.01406,1e-05,1.57668]
[1777431648316,54.43,76515.62,158.0,0.01406,1e-05,1.57668]
[1777431651216,54.42,76515.03,158.0,0.01405,1e-05,1.57561]
[1777431654614,54.42,76514.89,158.0,0.01405,1e-05,1.5752]
[1777431660606,54.42,76517.64,158.0,0.01408,1e-05,1.57876]
[1777431662620,54.42,76536.21,158.0,0.01436,2e-05,1.60603]
[1777431667655,54.41,76543.11,158.0,0.01446,2e-05,1.61569]
[1777431671366,54.41,76546.94,158.0,0.01452,2e-05,1.62102]
[1777431671693,54.41,76546.94,158.0,0.01452,2e-05,1.62102]
[1777431677725,54.4,76551.5,158.0,0.01458,2e-05,1.62685]
[1777431682762,54.4,76549.43,158.0,0.01454,2e-05,1.62303]
[1777431687795,54.4,76547.36,158.0,0.0145,2e-05,1.61925]
[1777431692830,54.39,76543.97,158.0,0.01442,2e-05,1.61083]
[1777431697865,54.39,76539.89,158.0,0.01435,2e-05,1.60412]
[1777431702906,54.38,76540.11,158.0,0.01434,2e-05,1.60394]
[1777431708949,54.38,76540.2,158.0,0.01434,2e-05,1.60348]
[1777431713983,54.38,76540.78,158.0,0.01434,2e-05,1.60384]
[1777431719019,54.37,76551.37,158.0,0.0145,2e-05,1.61907]
[1777431724054,54.37,76559.83,158.0,0.01462,2e-05,1.63109]
[1777431729089,54.36,76564.29,158.0,0.01468,2e-05,1.63707]
[1777431734124,54.36,76566.36,158.0,0.01471,2e-05,1.63942]
[1777431739158,54.35,76573.35,158.0,0.01481,2e-05,1.6492]
[1777431744196,54.34,76574.5,158.0,0.01482,2e-05,1.65006]
[1777431749230,54.34,76569.29,158.0,0.01473,2e-05,1.64129]
[1777431754265,54.33,76568.57,158.0,0.01468,2e-05,1.63667]
[1777431759299,54.33,76569.79,158.0,0.01469,2e-05,1.63775]
[1777431764335,54.32,76563.23,158.0,0.01459,2e-05,1.62712]
[1777431769369,54.32,76562.75,158.0,0.01457,2e-05,1.62572]
[1777431774404,54.31,76567.36,158.0,0.01463,2e-05,1.63196]
[1777431779440,54.31,76564.81,158.0,0.01459,2e-05,1.6274]
[1777431784475,54.3,76561.97,158.0,0.01454,2e-05,1.62245]
[1777431789510,54.3,76561.47,158.0,0.01452,2e-05,1.62105]
[1777431792794,54.3,76562.65,158.0,0.01454,2e-05,1.62256]
[1777431799580,54.29,76561.55,158.0,0.01451,2e-05,1.61987]
[1777431804615,54.29,76560.17,158.0,0.01448,2e-05,1.61717]
[1777431809650,54.28,76559.76,158.0,0.01447,2e-05,1.61593]
[1777431814685,54.28,76559.31,158.0,0.01443,2e-05,1.61194]
[1777431819720,54.27,76558.59,158.0,0.01442,2e-05,1.61029]
[1777431824754,54.27,76559.14,158.0,0.01442,2e-05,1.61054]
[1777431829790,54.26,76560.23,158.0,0.01443,2e-05,1.61159]
[1777431834825,54.26,76554.4,158.0,0.01433,2e-05,1.60233]
[1777431836839,54.26,76543.06,158.0,0.01416,2e-05,1.58532]
[1777431841874,54.26,76538.41,158.0,0.01409,2e-05,1.57812]
[1777431843888,54.26,76523.56,158.0,0.01386,1e-05,1.55627]
[1777431848923,54.26,76524.49,158.0,0.01388,1e-05,1.55754]
[1777431855972,54.25,76524.35,158.0,0.01387,1e-05,1.5572]
[1777431862014,54.25,76524.11,158.0,0.01387,1e-05,1.55674]
[1777431867049,54.25,76521.51,158.0,0.01383,1e-05,1.55286]
[1777431872084,54.25,76520.87,158.0,0.0138,1e-05,1.54923]
[1777431877119,54.25,76520.3,158.0,0.01379,1e-05,1.54839]
[1777431882154,54.25,76519.81,158.0,0.01378,1e-05,1.54766]
[1777431887189,54.25,76517.44,158.0,0.01375,1e-05,1.54422]
[1777431892224,54.25,76513.39,158.0,0.01369,1e-05,1.53842]
[1777431897259,54.25,76510.25,158.0,0.01364,1e-05,1.53397]
[1777431902294,54.25,76509.97,158.0,0.01364,1e-05,1.53368]
[1777431908336,54.26,76509.8,158.0,0.01364,1e-05,1.53355]
[1777431917399,54.26,76509.59,158.0,0.01364,1e-05,1.53342]
[1777431922434,54.26,76504.37,158.0,0.01356,1e-05,1.52603]
[1777431927469,54.26,76504.82,158.0,0.01357,1e-05,1.52683]
[1777431932505,54.26,76505.28,158.0,0.01355,1e-05,1.52502]
[1777431937540,54.26,76505.24,158.0,0.01356,1e-05,1.52513]
[1777431942575,54.26,76504.22,158.0,0.01354,1e-05,1.52383]
[1777431947778,54.26,76505.76,158.0,0.01357,1e-05,1.52617]
[1777431948298,54.26,76508.63,158.0,0.01361,1e-05,1.53032]
[1777431948340,54.26,76508.63,158.0,0.01361,1e-05,1.53032]
[1777431948375,54.26,76508.63,158.0,0.01361,1e-05,1.53032]
[1777431948692,54.26,76508.63,158.0,0.01361,1e-05,1.53032]
[1777431958688,54.26,76521.28,158.0,0.01379,1e-05,1.54861]
[1777431963723,54.26,76519.35,158.0,0.01377,1e-05,1.54578]
[1777431968757,54.26,76521.29,158.0,0.01379,1e-05,1.54859]
[1777431974631,54.26,76521.08,158.0,0.01379,1e-05,1.54826]
[1777431979835,54.26,76521.23,158.0,0.01379,1e-05,1.54845]
[1777431981379,54.26,76521.52,158.0,0.0138,1e-05,1.54887]
[1777431982905,54.26,76521.63,158.0,0.0138,1e-05,1.54903]
[1777431988898,54.26,76521.97,158.0,0.0138,1e-05,1.5495]
[1777431993933,54.26,76521.97,158.0,0.01378,1e-05,1.54685]
[1777431998969,54.26,76521.94,158.0,0.01378,1e-05,1.54682]
[1777432004006,54.26,76522.97,158.0,0.0138,1e-05,1.54833]
[1777432009039,54.26,76524.99,158.0,0.01383,1e-05,1.55126]
[1777432014074,54.26,76532.74,158.0,0.01394,1e-05,1.56254]
[1777432019109,54.26,76538.4,158.0,0.01402,1e-05,1.57068]
[1777432025166,54.26,76537.34,158.0,0.01401,1e-05,1.56898]
[1777432031196,54.26,76538.42,158.0,0.01402,1e-05,1.57023]
[1777432036232,54.26,76541.71,158.0,0.01407,2e-05,1.57487]
[1777432041266,54.25,76542.2,158.0,0.01407,2e-05,1.57535]
[1777432046300,54.25,76542.03,158.0,0.01407,2e-05,1.57484]
[1777432051336,54.25,76541.68,158.0,0.01404,2e-05,1.57141]
[1777432056371,54.25,76541.99,158.0,0.01404,2e-05,1.57165]
[1777432062413,54.25,76541.64,158.0,0.01403,1e-05,1.57087]
[1777432068454,54.25,76549.71,158.0,0.01415,2e-05,1.58243]
[1777432073490,54.24,76549.01,158.0,0.01413,2e-05,1.5811]
[1777432078525,54.24,76547.81,158.0,0.01411,2e-05,1.57904]
[1777432083561,54.24,76549.16,158.0,0.01413,2e-05,1.58076]
[1777432086226,54.24,76549.2,158.0,0.01413,2e-05,1.58076]
[1777432086326,54.24,76549.2,158.0,0.01413,2e-05,1.58076]
[1777432093632,54.24,76550.78,158.0,0.01415,2e-05,1.58258]
[1777432096243,54.24,76550.67,158.0,0.01415,2e-05,1.58236]
[1777432097718,54.23,76550.74,158.0,0.01415,2e-05,1.58235]
[1777432104709,54.23,76544.62,158.0,0.01405,2e-05,1.5729]
[1777432109744,54.23,76536.98,158.0,0.01393,1e-05,1.56158]
[1777432114779,54.23,76537.83,158.0,0.01392,1e-05,1.56006]
[1777432119814,54.23,76537.16,158.0,0.01391,1e-05,1.559]
[1777432124849,54.23,76544.12,158.0,0.01402,1e-05,1.56908]
[1777432129884,54.23,76547.37,158.0,0.01406,2e-05,1.57367]
[1777432134919,54.23,76547.29,158.0,0.01406,2e-05,1.57335]
[1777432141968,54.22,76547.27,158.0,0.01406,2e-05,1.57305]
[1777432147002,54.22,76548.11,158.0,0.01407,2e-05,1.57409]
[1777432152038,54.22,76548.35,158.0,0.01407,2e-05,1.57425]
[1777432157073,54.22,76547.72,158.0,0.01406,2e-05,1.57313]
[1777432164122,54.22,76546.67,158.0,0.01404,2e-05,1.57134]
[1777432169157,54.22,76547.92,158.0,0.01405,2e-05,1.573]
[1777432174192,54.22,76549.88,158.0,0.01406,2e-05,1.57303]
[1777432179227,54.21,76551.5,158.0,0.01408,2e-05,1.57524]
[1777432184262,54.21,76555.06,158.0,0.01413,2e-05,1.58029]
[1777432189297,54.21,76555.92,158.0,0.01414,2e-05,1.58132]
[1777432194331,54.21,76555.36,158.0,0.01413,2e-05,1.58027]
[1777432196223,54.21,76555.39,158.0,0.01413,2e-05,1.58027]
[1777432196313,54.21,76555.39,158.0,0.01413,2e-05,1.58027]
[1777432204401,54.21,76562.62,158.0,0.01424,2e-05,1.5905]
[1777432209437,54.2,76565.88,158.0,0.01428,2e-05,1.59503]
[1777432213465,54.2,76586.62,158.0,0.0146,2e-05,1.62591]
[1777432218500,54.2,76590.59,158.0,0.01466,2e-05,1.63121]
[1777432223536,54.19,76587.14,158.0,0.0146,2e-05,1.62535]
[1777432228571,54.19,76581.45,158.0,0.0145,2e-05,1.61621]
[1777432233605,54.19,76574.31,158.0,0.01436,2e-05,1.60232]
[1777432238641,54.18,76573.93,158.0,0.01435,2e-05,1.60134]
[1777432243676,54.18,76574.03,158.0,0.01435,2e-05,1.60108]
[1777432248396,54.18,76575.31,158.0,0.01437,2e-05,1.60274]
[1777432248427,54.18,76575.31,158.0,0.01437,2e-05,1.60274]
[1777432248710,54.18,76575.34,158.0,0.01437,2e-05,1.60261]
[1777432248765,54.18,76575.34,158.0,0.01437,2e-05,1.60261]
[1777432254753,54.17,76574.0,158.0,0.01434,2e-05,1.6001]
[1777432259788,54.17,76573.54,158.0,0.01433,2e-05,1.599]
[1777432265830,54.17,76573.86,158.0,0.01433,2e-05,1.59898]
[1777432270865,54.16,76573.91,158.0,0.01433,2e-05,1.59864]
[1777432275900,54.16,76580.98,158.0,0.01443,2e-05,1.60874]
[1777432281227,54.16,76584.69,158.0,0.01448,2e-05,1.6139]
[1777432281297,54.16,76584.69,158.0,0.01448,2e-05,1.6139]
[1777432285533,54.16,76591.75,158.0,0.01459,2e-05,1.62409]
[1777432288544,54.15,76603.41,158.0,0.01476,2e-05,1.64135]
[1777432294561,54.15,76599.85,158.0,0.01467,2e-05,1.63227]
[1777432294994,54.14,76594.36,158.0,0.01459,2e-05,1.62369]
[1777432300556,54.14,76591.23,158.0,0.01453,2e-05,1.6185]
[1777432306111,54.14,76590.58,158.0,0.01451,2e-05,1.61671]
[1777432311145,54.13,76594.79,158.0,0.01457,2e-05,1.62246]
[1777432317188,54.13,76597.14,158.0,0.0146,2e-05,1.62524]
[1777432323230,54.12,76595.08,158.0,0.01456,2e-05,1.62135]
[1777432330279,54.11,76595.31,158.0,0.01456,2e-05,1.62084]
[1777432336320,54.11,76594.12,158.0,0.01453,2e-05,1.61832]
[1777432342363,54.1,76596.8,158.0,0.01456,2e-05,1.62165]
[1777432347398,54.1,76604.62,158.0,0.01468,2e-05,1.63288]
[1777432352433,54.1,76605.14,158.0,0.01466,2e-05,1.63023]
[1777432357468,54.09,76605.15,158.0,0.01465,2e-05,1.62957]
[1777432362503,54.09,76604.5,158.0,0.01463,2e-05,1.62792]
[1777432367540,54.08,76602.91,158.0,0.0146,2e-05,1.62476]
[1777432372575,54.08,76603.0,158.0,0.0146,2e-05,1.62429]
[1777432377610,54.07,76596.79,158.0,0.01449,2e-05,1.61439]
[1777432382645,54.07,76596.81,158.0,0.01449,2e-05,1.61391]
[1777432387679,54.07,76596.73,158.0,0.01448,2e-05,1.61329]
[1777432391234,54.06,76597.05,158.0,0.01449,2e-05,1.61358]
[1777432396743,54.06,76597.56,158.0,0.01449,2e-05,1.61364]
[1777432397126,54.06,76597.56,158.0,0.01449,2e-05,1.61364]
[1777432402785,54.06,76597.54,158.0,0.01448,2e-05,1.61302]
[1777432407820,54.05,76597.75,158.0,0.01448,2e-05,1.61284]
[1777432414868,54.05,76597.42,158.0,0.01444,2e-05,1.60894]
[1777432420910,54.04,76598.25,158.0,0.01445,2e-05,1.60963]
[1777432426505,54.04,76603.85,158.0,0.01453,2e-05,1.61768]
[1777432432694,54.04,76604.4,158.0,0.01453,2e-05,1.61787]
[1777432438031,54.03,76604.56,158.0,0.01453,2e-05,1.61737]
[1777432443066,54.03,76606.9,158.0,0.01456,2e-05,1.62039]
[1777432448100,54.02,76608.66,158.0,0.01458,2e-05,1.62249]
[1777432453136,54.02,76608.13,158.0,0.01457,2e-05,1.62115]
[1777432459178,54.02,76608.84,158.0,0.01457,2e-05,1.62158]
[1777432464213,54.01,76608.06,158.0,0.01455,2e-05,1.61988]
[1777432469247,54.01,76607.17,158.0,0.01453,2e-05,1.61804]
[1777432474283,54.01,76607.2,158.0,0.01451,2e-05,1.61487]
[1777432479318,54.0,76608.36,158.0,0.01452,2e-05,1.61616]
[1777432485360,54.0,76608.72,158.0,0.01452,2e-05,1.61614]
[1777432490397,54.0,76610.04,158.0,0.01453,2e-05,1.61767]
[1777432496439,53.99,76610.19,158.0,0.01453,2e-05,1.61733]
[1777432501473,53.99,76609.94,158.0,0.01452,2e-05,1.61648]
[1777432506509,53.99,76608.75,158.0,0.0145,2e-05,1.61423]
[1777432511548,53.98,76620.33,158.0,0.01467,2e-05,1.63128]
[1777432516579,53.98,76623.03,158.0,0.01471,2e-05,1.6348]
[1777432520607,53.97,76635.21,158.0,0.0149,2e-05,1.65291]
[1777432525642,53.97,76635.58,158.0,0.0149,2e-05,1.65271]
[1777432530679,53.96,76638.08,158.0,0.01493,2e-05,1.65576]
[1777432535714,53.96,76630.94,158.0,0.01478,2e-05,1.64113]
[1777432540749,53.95,76632.57,158.0,0.0148,2e-05,1.64291]
[1777432545784,53.95,76632.14,158.0,0.01478,2e-05,1.64153]
[1777432548523,53.95,76631.53,158.0,0.01477,2e-05,1.64031]
[1777432548807,53.95,76631.53,158.0,0.01477,2e-05,1.64031]
[1777432548834,53.95,76631.53,158.0,0.01477,2e-05,1.64031]
[1777432548897,53.95,76631.53,158.0,0.01477,2e-05,1.64031]
[1777432555854,53.94,76632.27,158.0,0.01477,2e-05,1.64032]
[1777432561896,53.93,76636.19,158.0,0.01482,2e-05,1.64548]
[1777432566931,53.93,76636.2,158.0,0.01482,2e-05,1.64476]
[1777432571966,53.92,76636.28,158.0,0.01481,2e-05,1.64415]
[1777432577002,53.92,76638.6,158.0,0.01484,2e-05,1.64695]
[1777432582458,53.91,76639.13,158.0,0.01484,2e-05,1.64717]
[1777432588078,53.91,76638.83,158.0,0.01483,2e-05,1.64568]
[1777432593113,53.9,76639.1,158.0,0.0148,2e-05,1.64261]
[1777432598148,53.9,76647.49,158.0,0.01492,2e-05,1.65474]
[1777432603183,53.89,76648.16,158.0,0.01493,2e-05,1.65498]
[1777432610232,53.88,76650.05,158.0,0.01495,2e-05,1.65677]
[1777432612615,53.88,76677.58,158.0,0.01539,2e-05,1.69935]
[1777432618422,53.86,76680.09,158.0,0.01539,2e-05,1.69973]
[1777432622319,53.85,76708.6,158.0,0.01585,2e-05,1.74392]
[1777432624008,53.84,76723.04,158.0,0.01609,2e-05,1.76657]
[1777432629366,53.83,76729.88,158.0,0.01619,2e-05,1.77593]
[1777432634841,53.82,76729.7,158.0,0.01617,2e-05,1.77419]
[1777432640443,53.81,76720.67,158.0,0.01599,2e-05,1.7571]
[1777432645477,53.8,76710.08,158.0,0.01579,2e-05,1.73847]
[1777432647492,53.79,76723.25,158.0,0.01601,2e-05,1.75909]
[1777432652527,53.78,76720.01,158.0,0.01591,2e-05,1.74931]
[1777432657563,53.77,76719.8,158.0,0.01589,2e-05,1.74741]
[1777432662598,53.76,76715.99,158.0,0.01581,2e-05,1.73974]
[1777432667633,53.75,76713.69,158.0,0.01576,2e-05,1.73455]
[1777432672667,53.74,76702.75,158.0,0.01556,2e-05,1.71573]
[1777432677703,53.73,76699.83,158.0,0.0155,2e-05,1.70984]
[1777432682738,53.73,76703.05,158.0,0.01554,2e-05,1.71376]
[1777432687773,53.72,76705.77,158.0,0.01557,2e-05,1.71687]
[1777432692808,53.71,76707.11,158.0,0.01558,2e-05,1.71775]
[1777432697843,53.7,76717.74,158.0,0.01574,2e-05,1.73344]
[1777432702884,53.69,76726.01,158.0,0.01586,2e-05,1.74503]
[1777432705905,53.69,76739.78,158.0,0.01609,2e-05,1.76674]
[1777432707919,53.68,76757.51,158.0,0.01639,2e-05,1.79514]
[1777432708933,53.68,76772.25,158.0,0.01664,2e-05,1.81919]
[1777432713964,53.64,76782.79,158.0,0.01673,2e-05,1.82738]
[1777432719002,53.57,76787.11,158.0,0.0167,2e-05,1.82455]
[1777432722029,53.52,76798.27,158.0,0.0168,2e-05,1.83417]
[1777432726057,53.4,76813.98,158.0,0.01689,2e-05,1.84264]
[1777432731092,53.31,76817.28,158.0,0.01679,2e-05,1.83391]
[1777432736127,53.3,76818.68,158.0,0.01679,2e-05,1.83405]
[1777432740879,53.29,76854.42,158.0,0.01742,2e-05,1.89329]
[1777432741170,53.29,76865.86,158.0,0.01763,2e-05,1.91316]
[1777432742857,53.29,76865.86,158.0,0.01763,2e-05,1.91316]
[1777432743415,53.25,76860.3,158.0,0.01746,2e-05,1.89712]
[1777432743520,53.25,76860.3,158.0,0.01746,2e-05,1.89712]
[1777432744467,53.18,76835.54,158.0,0.0169,2e-05,1.84402]
[1777432745314,53.18,76835.54,158.0,0.0169,2e-05,1.84402]
[1777432745380,53.15,76828.18,158.0,0.01672,2e-05,1.82706]
[1777432747445,53.16,76835.1,158.0,0.01685,2e-05,1.83996]
[1777432747722,53.16,76835.1,158.0,0.01685,2e-05,1.83996]
[1777432748688,53.16,76831.35,158.0,0.0168,2e-05,1.83459]
[1777432748703,53.17,76812.39,158.0,0.01646,2e-05,1.80284]
[1777432749726,53.17,76812.39,158.0,0.01646,2e-05,1.80284]
[1777432749839,53.17,76812.39,158.0,0.01646,2e-05,1.80284]
[1777432750150,53.17,76812.39,158.0,0.01646,2e-05,1.80284]
[1777432749915,53.17,76797.22,158.0,0.0162,2e-05,1.77781]
[1777432750627,53.17,76797.22,158.0,0.0162,2e-05,1.77781]
[1777432750809,53.17,76797.22,158.0,0.0162,2e-05,1.77781]
[1777432750910,53.17,76791.1,158.0,0.0161,2e-05,1.76793]
[1777432752013,53.17,76791.1,158.0,0.0161,2e-05,1.76793]
[1777432752034,53.17,76794.82,158.0,0.01616,2e-05,1.77395]
[1777432753075,53.17,76794.82,158.0,0.01616,2e-05,1.77395]
[1777432753089,53.17,76801.48,158.0,0.01628,2e-05,1.78515]
[1777432753601,53.17,76801.48,158.0,0.01628,2e-05,1.78515]
[1777432759303,53.16,76802.5,158.0,0.01627,2e-05,1.78488]
[1777432764907,53.15,76801.44,158.0,0.01624,2e-05,1.78174]
[1777432770380,53.13,76790.85,158.0,0.01603,2e-05,1.76205]
[1777432775414,53.12,76788.93,158.0,0.01596,2e-05,1.75448]
[1777432780450,53.11,76789.14,158.0,0.01595,2e-05,1.75334]
[1777432785485,53.1,76787.65,158.0,0.01591,2e-05,1.74947]
[1777432790520,53.09,76787.16,158.0,0.01588,2e-05,1.74724]
[1777432793138,53.09,76785.06,158.0,0.01584,2e-05,1.74353]
[1777432793541,53.09,76797.93,158.0,0.01606,2e-05,1.76405]
[1777432797326,53.09,76806.42,158.0,0.01621,2e-05,1.77867]
[1777432800590,53.1,76822.72,158.0,0.01651,2e-05,1.80654]
[1777432805625,53.1,76824.89,158.0,0.01655,2e-05,1.81091]
[1777432807639,53.1,76837.08,158.0,0.01677,2e-05,1.83171]
[1777432810660,53.11,76853.1,158.0,0.01706,2e-05,1.85928]
[1777432811220,53.11,76853.1,158.0,0.01706,2e-05,1.85928]
[1777432814688,53.12,76841.64,158.0,0.01688,2e-05,1.84209]
[1777432817709,53.12,76828.25,158.0,0.01664,2e-05,1.81976]
[1777432821228,53.13,76825.48,158.0,0.01661,2e-05,1.81685]
[1777432821997,53.13,76825.48,158.0,0.01661,2e-05,1.81685]
[1777432822334,53.13,76829.83,158.0,0.01669,2e-05,1.8243]
[1777432822510,53.13,76829.83,158.0,0.01669,2e-05,1.8243]
[1777432822743,53.13,76829.83,158.0,0.01669,2e-05,1.8243]
[1777432822940,53.14,76878.41,158.0,0.01758,2e-05,1.90774]
[1777432823286,53.14,76878.41,158.0,0.01758,2e-05,1.90774]
[1777432823339,53.14,76878.41,158.0,0.01758,2e-05,1.90774]
[1777432823686,53.14,76878.41,158.0,0.01758,2e-05,1.90774]
[1777432826103,53.13,76879.29,158.0,0.01759,2e-05,1.90888]
[1777432828798,53.13,76861.62,158.0,0.01726,2e-05,1.87793]
[1777432830775,53.13,76859.18,158.0,0.01722,2e-05,1.87399]
[1777432835422,53.14,76851.58,158.0,0.01706,2e-05,1.85873]
[1777432838869,53.14,76838.39,158.0,0.01683,2e-05,1.83654]
[1777432843903,53.16,76836.77,158.0,0.01684,2e-05,1.83782]
[1777432848842,53.17,76847.02,158.0,0.01703,2e-05,1.85561]
[1777432848905,53.17,76847.02,158.0,0.01703,2e-05,1.85561]
[1777432849379,53.17,76847.09,158.0,0.01703,2e-05,1.85581]
[1777432849407,53.17,76847.09,158.0,0.01703,2e-05,1.85581]
[1777432853602,53.17,76846.78,158.0,0.01703,2e-05,1.85555]
[1777432859011,53.17,76837.38,158.0,0.01686,2e-05,1.83999]
[1777432864049,53.18,76832.67,158.0,0.01679,2e-05,1.8325]
[1777432866063,53.18,76853.15,158.0,0.01716,2e-05,1.86759]
[1777432871098,53.18,76850.04,158.0,0.0171,2e-05,1.86255]
[1777432876133,53.18,76849.97,158.0,0.01711,2e-05,1.86278]
[1777432878192,53.18,76850.94,158.0,0.01712,2e-05,1.8645]
[1777432882907,53.18,76852.75,158.0,0.01716,2e-05,1.86788]
[1777432888217,53.18,76853.43,158.0,0.01718,2e-05,1.8694]
[1777432891238,53.19,76867.61,158.0,0.01741,2e-05,1.89098]
[1777432895187,53.19,76865.33,158.0,0.01737,2e-05,1.88709]
[1777432900302,53.19,76854.4,158.0,0.01717,2e-05,1.86851]
[1777432905336,53.19,76857.65,158.0,0.01723,2e-05,1.87437]
[1777432910371,53.19,76855.83,158.0,0.0172,2e-05,1.87146]
[1777432912384,53.19,76844.87,158.0,0.01701,2e-05,1.85281]
[1777432914768,53.19,76848.56,158.0,0.01707,2e-05,1.85919]
[1777432920441,53.2,76839.49,158.0,0.01692,2e-05,1.84425]
[1777432925476,53.2,76846.57,158.0,0.01705,2e-05,1.85668]
[1777432930511,53.2,76854.15,158.0,0.01719,2e-05,1.86993]
[1777432935546,53.2,76858.1,158.0,0.01726,2e-05,1.87691]
[1777432941588,53.2,76855.99,158.0,0.01723,2e-05,1.8735]
[1777432946622,53.2,76847.15,158.0,0.01707,2e-05,1.85865]
[1777432951658,53.21,76837.39,158.0,0.01687,2e-05,1.83946]
[1777432956693,53.21,76839.14,158.0,0.01691,2e-05,1.84293]
[1777432961729,53.21,76842.71,158.0,0.01698,2e-05,1.84946]
[1777432966763,53.21,76848.25,158.0,0.01708,2e-05,1.85927]
[1777432968778,53.22,76869.18,158.0,0.01746,2e-05,1.89544]
[1777432973820,53.22,76861.63,158.0,0.01733,2e-05,1.88245]
[1777432978855,53.22,76857.67,158.0,0.01726,2e-05,1.87581]
[1777432983890,53.22,76863.15,158.0,0.01736,2e-05,1.8854]
[1777432988925,53.22,76872.93,158.0,0.01754,2e-05,1.90242]
[1777432993960,53.22,76874.0,158.0,0.01756,2e-05,1.90422]
[1777432998994,53.22,76876.71,158.0,0.01761,2e-05,1.90883]
[1777433004031,53.22,76876.21,158.0,0.0176,2e-05,1.9078]
[1777433007312,53.22,76875.8,158.0,0.01759,2e-05,1.90703]
[1777433011080,53.21,76864.38,158.0,0.01735,2e-05,1.88383]
[1777433016114,53.22,76849.37,158.0,0.01708,2e-05,1.8584]
[1777433021150,53.22,76842.47,158.0,0.01696,2e-05,1.84691]
[1777433024458,53.22,76834.05,158.0,0.01681,2e-05,1.83287]
[1777433024459,53.22,76834.05,158.0,0.01681,2e-05,1.83287]
[1777433030215,53.22,76838.96,158.0,0.0169,2e-05,1.84179]
[1777433034622,53.23,76838.32,158.0,0.01689,2e-05,1.84112]
[1777433040285,53.23,76833.1,158.0,0.01681,2e-05,1.83283]
[1777433041294,53.23,76849.11,158.0,0.01709,2e-05,1.86005]
[1777433046327,53.23,76849.89,158.0,0.01711,2e-05,1.86173]
[1777433051362,53.23,76846.4,158.0,0.01705,2e-05,1.85602]
[1777433053376,53.23,76858.9,158.0,0.01728,2e-05,1.87756]
[1777433058411,53.23,76857.39,158.0,0.01725,2e-05,1.87507]
[1777433063446,53.24,76857.09,158.0,0.01725,2e-05,1.87469]
[1777433068482,53.24,76858.44,158.0,0.01728,2e-05,1.87716]
[1777433073519,53.24,76853.81,158.0,0.01717,2e-05,1.86633]
[1777433076540,53.24,76841.43,158.0,0.01694,2e-05,1.84536]
[1777433081575,53.24,76837.47,158.0,0.01688,2e-05,1.83908]
[1777433086610,53.24,76838.56,158.0,0.0169,2e-05,1.84139]
[1777433092653,53.25,76836.94,158.0,0.01688,2e-05,1.83918]
[1777433097687,53.25,76836.56,158.0,0.01688,2e-05,1.83899]
[1777433102723,53.25,76835.79,158.0,0.01687,2e-05,1.83814]
[1777433107860,53.26,76835.01,158.0,0.01686,2e-05,1.83721]
[1777433113800,53.26,76835.17,158.0,0.01687,2e-05,1.83817]
[1777433115817,53.26,76854.44,158.0,0.01722,2e-05,1.8712]
[1777433120852,53.26,76853.83,158.0,0.01721,2e-05,1.87035]
[1777433124884,53.26,76852.52,158.0,0.01719,2e-05,1.86821]
[1777433130922,53.27,76848.67,158.0,0.01712,2e-05,1.862]
[1777433135957,53.27,76853.09,158.0,0.01718,2e-05,1.86677]
[1777433140992,53.27,76850.61,158.0,0.01713,2e-05,1.86275]
[1777433145020,53.27,76839.63,158.0,0.01694,2e-05,1.84425]
[1777433149419,53.27,76833.09,158.0,0.01682,2e-05,1.83344]
[1777433149423,53.27,76833.09,158.0,0.01682,2e-05,1.83344]
[1777433149426,53.27,76833.09,158.0,0.01682,2e-05,1.83344]
[1777433149437,53.27,76833.09,158.0,0.01682,2e-05,1.83344]
[1777433149893,53.27,76833.46,158.0,0.01683,2e-05,1.83427]
[1777433149950,53.27,76833.46,158.0,0.01683,2e-05,1.83427]
[1777433155090,53.28,76836.2,158.0,0.01689,2e-05,1.83942]
[1777433158936,53.28,76832.28,158.0,0.01682,2e-05,1.83308]
[1777433164153,53.28,76827.14,158.0,0.01674,2e-05,1.82507]
[1777433169188,53.29,76824.06,158.0,0.01669,2e-05,1.82049]
[1777433174223,53.29,76824.6,158.0,0.0167,2e-05,1.82201]
[1777433179258,53.29,76824.87,158.0,0.01672,2e-05,1.82307]
[1777433184293,53.3,76832.39,158.0,0.01686,2e-05,1.83635]
[1777433189328,53.3,76832.96,158.0,0.01687,2e-05,1.83781]
[1777433194363,53.3,76832.88,158.0,0.01685,2e-05,1.83517]
[1777433199398,53.31,76830.82,158.0,0.01682,2e-05,1.8322]
[1777433204434,53.31,76829.42,158.0,0.0168,2e-05,1.83047]
[1777433209470,53.31,76824.71,158.0,0.01672,2e-05,1.82313]
[1777433214505,53.32,76822.62,158.0,0.01669,2e-05,1.82024]
[1777433219542,53.32,76820.18,158.0,0.01666,2e-05,1.81682]
[1777433224574,53.33,76821.27,158.0,0.01668,2e-05,1.81929]
[1777433229610,53.33,76819.58,158.0,0.01666,2e-05,1.81711]
[1777433234645,53.33,76822.95,158.0,0.01673,2e-05,1.82342]
[1777433239680,53.34,76819.38,158.0,0.01667,2e-05,1.81805]
[1777433244715,53.34,76823.22,158.0,0.01674,2e-05,1.82509]
[1777433249751,53.35,76806.56,158.0,0.01646,2e-05,1.79787]
[1777433254787,53.35,76797.65,158.0,0.01628,2e-05,1.78103]
[1777433259984,53.36,76793.89,158.0,0.01623,2e-05,1.7756]
[1777433260073,53.36,76793.52,158.0,0.01622,2e-05,1.77519]
[1777433260915,53.36,76793.52,158.0,0.01622,2e-05,1.77519]
[1777433261011,53.36,76793.32,158.0,0.01622,2e-05,1.77453]
[1777433264068,53.36,76789.95,158.0,0.01616,2e-05,1.76939]
[1777433264216,53.36,76789.95,158.0,0.01616,2e-05,1.76939]
[1777433265684,53.36,76790.67,158.0,0.01618,2e-05,1.77078]
[1777433265864,53.36,76793.64,158.0,0.01623,2e-05,1.77606]
[1777433267579,53.36,76793.64,158.0,0.01623,2e-05,1.77606]
[1777433267654,53.36,76794.44,158.0,0.01624,2e-05,1.7767]
[1777433269892,53.36,76807.75,158.0,0.01647,2e-05,1.7991]
[1777433274927,53.37,76804.04,158.0,0.01642,2e-05,1.79371]
[1777433279962,53.37,76804.34,158.0,0.01643,2e-05,1.79501]
[1777433284997,53.38,76811.79,158.0,0.01657,2e-05,1.80818]
[1777433290032,53.38,76814.31,158.0,0.01662,2e-05,1.813]
[1777433295386,53.38,76807.37,158.0,0.0165,2e-05,1.80193]
[1777433295455,53.38,76809.12,158.0,0.01654,2e-05,1.80499]
[1777433300429,53.38,76810.93,158.0,0.01656,2e-05,1.80691]
[1777433300531,53.37,76809.9,158.0,0.01653,2e-05,1.80438]
[1777433301758,53.37,76809.81,158.0,0.01653,2e-05,1.80423]
[1777433302119,53.37,76810.55,158.0,0.01654,2e-05,1.8056]
[1777433304931,53.37,76811.4,158.0,0.01655,2e-05,1.8062]
[1777433305032,53.36,76811.4,158.0,0.01654,2e-05,1.80579]
[1777433310174,53.37,76810.93,158.0,0.01654,2e-05,1.80565]
[1777433315209,53.37,76820.68,158.0,0.0167,2e-05,1.81961]
[1777433320245,53.38,76826.32,158.0,0.0168,2e-05,1.82957]
[1777433325279,53.38,76830.06,158.0,0.01687,2e-05,1.83629]
[1777433330315,53.38,76830.32,158.0,0.01688,2e-05,1.83712]
[1777433335349,53.38,76827.54,158.0,0.01684,2e-05,1.83282]
[1777433340385,53.39,76827.5,158.0,0.01684,2e-05,1.8332]
[1777433345419,53.39,76829.38,158.0,0.01688,2e-05,1.83681]
[1777433350455,53.39,76834.16,158.0,0.01697,2e-05,1.8453]
[1777433355490,53.39,76839.5,158.0,0.01707,2e-05,1.85471]
[1777433360525,53.4,76844.81,158.0,0.01717,2e-05,1.86402]
[1777433365560,53.4,76844.27,158.0,0.01716,2e-05,1.86328]
[1777433370595,53.4,76839.57,158.0,0.01708,2e-05,1.85551]
[1777433375822,53.4,76827.87,158.0,0.01684,2e-05,1.83299]
[1777433376636,53.4,76841.39,158.0,0.01709,2e-05,1.856]
[1777433381674,53.4,76848.3,158.0,0.01722,2e-05,1.86799]
[1777433382680,53.4,76862.79,158.0,0.01748,2e-05,1.89295]
[1777433387716,53.4,76867.97,158.0,0.01758,2e-05,1.90179]
[1777433387836,53.4,76867.97,158.0,0.01758,2e-05,1.90179]
[1777433387903,53.4,76867.97,158.0,0.01758,2e-05,1.90179]
[1777433393757,53.4,76868.54,158.0,0.01758,2e-05,1.90254]
[1777433398793,53.4,76864.58,158.0,0.01751,2e-05,1.89551]
[1777433403833,53.4,76873.8,158.0,0.01768,2e-05,1.91139]
[1777433405617,53.4,76871.29,158.0,0.01763,2e-05,1.90697]
[1777433408867,53.4,76859.13,158.0,0.0174,2e-05,1.88574]
[1777433413902,53.4,76858.92,158.0,0.0174,2e-05,1.88532]
[1777433418937,53.4,76860.38,158.0,0.01743,2e-05,1.88778]
[1777433423522,53.4,76858.59,158.0,0.01739,2e-05,1.88465]
[1777433429006,53.4,76856.46,158.0,0.01735,2e-05,1.88094]
[1777433434042,53.4,76852.11,158.0,0.01725,2e-05,1.87049]
[1777433436916,53.4,76851.6,158.0,0.01724,2e-05,1.86963]
[1777433437211,53.4,76851.18,158.0,0.01723,2e-05,1.86894]
[1777433437977,53.4,76847.2,158.0,0.01716,2e-05,1.86215]
[1777433438155,53.4,76847.2,158.0,0.01716,2e-05,1.86215]
[1777433438256,53.4,76846.47,158.0,0.01715,2e-05,1.86093]
[1777433444112,53.38,76845.89,158.0,0.0171,2e-05,1.85692]
[1777433449448,53.36,76845.56,158.0,0.01707,2e-05,1.85435]
[1777433449946,53.36,76845.27,158.0,0.01706,2e-05,1.85336]
[1777433449999,53.36,76845.27,158.0,0.01706,2e-05,1.85336]
[1777433450004,53.36,76845.27,158.0,0.01706,2e-05,1.85336]
[1777433450024,53.36,76845.27,158.0,0.01706,2e-05,1.85336]
[1777433452854,53.36,76845.27,158.0,0.01706,2e-05,1.85286]
[1777433453174,53.35,76844.18,158.0,0.01702,2e-05,1.84953]
[1777433453955,53.35,76844.18,158.0,0.01702,2e-05,1.84953]
[1777433454182,53.35,76836.24,158.0,0.01688,2e-05,1.83612]
[1777433459217,53.33,76829.97,158.0,0.01674,2e-05,1.82328]
[1777433464252,53.32,76828.4,158.0,0.01669,2e-05,1.81847]
[1777433468280,53.31,76817.3,158.0,0.01648,2e-05,1.79825]
[1777433473314,53.3,76817.08,158.0,0.01646,2e-05,1.79597]
[1777433478350,53.29,76818.65,158.0,0.01646,2e-05,1.79666]
[1777433483385,53.27,76819.43,158.0,0.01646,2e-05,1.79603]
[1777433488420,53.26,76828.28,158.0,0.01659,2e-05,1.80885]
[1777433493454,53.25,76828.62,158.0,0.01655,2e-05,1.80442]
[1777433498866,53.24,76828.52,158.0,0.01653,2e-05,1.80265]
[1777433508560,53.21,76823.79,158.0,0.0164,2e-05,1.79049]
[1777433508961,53.21,76823.79,158.0,0.0164,2e-05,1.79049]
[1777433514602,53.2,76824.2,158.0,0.01638,2e-05,1.78893]
[1777433519637,53.18,76823.78,158.0,0.01636,2e-05,1.78638]
[1777433524672,53.17,76830.57,158.0,0.01646,2e-05,1.79585]
[1777433525471,53.17,76830.57,158.0,0.01646,2e-05,1.79585]
[1777433530714,53.16,76834.82,158.0,0.01651,2e-05,1.80061]
[1777433535751,53.14,76835.04,158.0,0.01649,2e-05,1.79865]
[1777433540786,53.13,76835.17,158.0,0.01647,2e-05,1.79697]
[1777433540990,53.13,76835.17,158.0,0.01647,2e-05,1.79697]
[1777433546827,53.12,76835.62,158.0,0.01645,2e-05,1.79545]
[1777433551862,53.1,76833.72,158.0,0.01637,2e-05,1.78747]
[1777433556898,53.09,76833.72,158.0,0.01635,2e-05,1.78569]
[1777433561933,53.08,76834.27,158.0,0.01634,2e-05,1.78483]
[1777433566967,53.07,76832.54,158.0,0.01629,2e-05,1.78021]
[1777433572008,53.06,76830.71,158.0,0.01624,2e-05,1.77547]
[1777433577127,53.05,76824.11,158.0,0.01611,2e-05,1.76323]
[1777433583089,53.04,76819.23,158.0,0.01601,2e-05,1.75306]
[1777433588124,53.03,76817.96,158.0,0.01597,2e-05,1.7495]
[1777433593159,53.02,76811.99,158.0,0.01585,2e-05,1.73835]
[1777433598196,53.01,76804.09,158.0,0.0157,2e-05,1.72417]
[1777433601217,53.0,76792.17,158.0,0.0155,2e-05,1.70424]
[1777433606323,53.0,76794.36,158.0,0.01552,2e-05,1.70697]
[1777433612293,52.99,76797.48,158.0,0.01554,2e-05,1.70764]
[1777433617330,52.98,76798.94,158.0,0.01555,2e-05,1.70892]
[1777433622365,52.97,76794.52,158.0,0.01546,2e-05,1.70079]
[1777433627400,52.97,76796.55,158.0,0.01549,2e-05,1.70306]
[1777433633442,52.96,76796.45,158.0,0.01547,2e-05,1.70169]
[1777433638476,52.95,76799.96,158.0,0.01552,2e-05,1.7063]
[1777433643512,52.95,76805.16,158.0,0.0156,2e-05,1.71361]
[1777433648548,52.94,76818.34,158.0,0.01581,2e-05,1.73388]
[1777433653581,52.93,76821.9,158.0,0.01586,2e-05,1.73837]
[1777433658617,52.92,76820.9,158.0,0.01582,2e-05,1.73542]
[1777433663652,52.91,76820.55,158.0,0.01581,2e-05,1.73355]
[1777433669694,52.9,76819.79,158.0,0.01578,2e-05,1.73079]
[1777433674729,52.9,76813.71,158.0,0.01563,2e-05,1.71684]
[1777433679763,52.89,76808.96,158.0,0.01554,2e-05,1.70807]
[1777433684798,52.88,76803.93,158.0,0.01545,2e-05,1.69893]
[1777433689834,52.88,76798.7,158.0,0.01535,2e-05,1.68961]
[1777433694868,52.87,76801.8,158.0,0.01539,2e-05,1.69369]
[1777433699904,52.86,76805.36,158.0,0.01544,2e-05,1.69847]
[1777433704939,52.86,76805.75,158.0,0.01544,2e-05,1.69791]
[1777433709974,52.85,76807.9,158.0,0.01546,2e-05,1.70037]
[1777433715009,52.84,76808.97,158.0,0.01547,2e-05,1.70107]
[1777433720044,52.84,76808.01,158.0,0.01544,2e-05,1.69852]
[1777433724830,52.83,76809.04,158.0,0.01545,2e-05,1.69937]
[1777433725836,52.83,76808.44,158.0,0.01544,2e-05,1.69821]
[1777433731121,52.82,76826.66,158.0,0.01571,2e-05,1.72365]
[1777433732862,52.82,76827.75,158.0,0.01573,2e-05,1.72517]
[1777433733830,52.82,76830.34,158.0,0.01577,2e-05,1.72914]
[1777433739177,52.81,76832.88,158.0,0.0158,2e-05,1.73198]
[1777433744212,52.8,76835.8,158.0,0.01583,2e-05,1.73542]
[1777433749531,52.8,76842.46,158.0,0.01594,2e-05,1.74549]
[1777433750012,52.8,76842.46,158.0,0.01594,2e-05,1.74549]
[1777433750049,52.8,76842.46,158.0,0.01594,2e-05,1.74549]
[1777433750418,52.79,76842.88,158.0,0.01594,2e-05,1.74531]
[1777433750466,52.79,76842.88,158.0,0.01594,2e-05,1.74531]
[1777433756295,52.78,76836.98,158.0,0.01582,2e-05,1.73399]
[1777433761331,52.77,76837.88,158.0,0.01582,2e-05,1.73408]
[1777433766369,52.76,76847.98,158.0,0.01598,2e-05,1.74928]
[1777433771404,52.75,76848.43,158.0,0.01597,2e-05,1.74855]
[1777433776439,52.74,76846.64,158.0,0.01592,2e-05,1.74418]
[1777433781638,52.74,76842.71,158.0,0.01585,2e-05,1.73689]
[1777433781753,52.74,76842.71,158.0,0.01585,2e-05,1.73689]
[1777433781948,52.74,76842.71,158.0,0.01585,2e-05,1.73689]
[1777433782007,52.73,76855.91,158.0,0.01607,2e-05,1.7581]
[1777433782306,52.73,76855.91,158.0,0.01607,2e-05,1.7581]
[1777433782485,52.73,76882.8,158.0,0.01654,2e-05,1.80305]
[1777433785430,52.73,76883.36,158.0,0.01654,2e-05,1.80285]
[1777433785522,52.73,76883.36,158.0,0.01654,2e-05,1.80285]
[1777433786241,52.72,76904.12,158.0,0.01691,2e-05,1.83771]
[1777433787991,52.72,76910.91,158.0,0.01703,2e-05,1.84891]
[1777433787996,52.72,76910.91,158.0,0.01703,2e-05,1.84891]
[1777433789168,52.66,76930.02,158.0,0.01728,2e-05,1.87225]
[1777433794582,52.51,76931.44,158.0,0.01701,2e-05,1.84758]
[1777433799617,52.47,76928.62,158.0,0.0169,2e-05,1.8365]
[1777433804658,52.46,76944.06,158.0,0.01716,2e-05,1.86105]
[1777433806960,52.4,76955.73,158.0,0.01727,2e-05,1.87197]
[1777433810113,52.31,76986.66,158.0,0.01769,2e-05,1.91149]
[1777433811358,52.27,76987.47,158.0,0.01765,2e-05,1.90737]
[1777433812880,52.27,76993.18,158.0,0.01775,2e-05,1.91698]
[1777433817769,52.11,76987.99,158.0,0.01736,2e-05,1.88107]
[1777433818020,52.11,76987.99,158.0,0.01736,2e-05,1.88107]
[1777433819777,52.02,76971.25,158.0,0.0169,2e-05,1.83765]
[1777433821791,51.97,76982.66,158.0,0.01702,2e-05,1.84938]
[1777433826838,51.85,76979.61,158.0,0.01675,2e-05,1.82397]
[1777433832879,51.71,76981.29,158.0,0.01654,2e-05,1.8049]
[1777433835901,51.7,76969.04,158.0,0.01631,2e-05,1.78291]
[1777433838922,51.7,76955.65,158.0,0.01606,2e-05,1.75928]
[1777433843957,51.69,76949.96,158.0,0.01595,2e-05,1.74841]
[1777433845343,51.69,76949.96,158.0,0.01595,2e-05,1.74841]
[1777433845676,51.69,76950.33,158.0,0.01595,2e-05,1.74855]
[1777433845834,51.69,76950.33,158.0,0.01595,2e-05,1.74855]
[1777433845928,51.69,76950.33,158.0,0.01595,2e-05,1.74855]
[1777433845969,51.69,76950.33,158.0,0.01595,2e-05,1.74855]
[1777433846014,51.69,76950.33,158.0,0.01595,2e-05,1.74855]
[1777433846236,51.69,76950.33,158.0,0.01595,2e-05,1.74855]
[1777433846306,51.69,76990.49,158.0,0.01667,2e-05,1.81703]
[1777433847207,51.68,77005.49,158.0,0.01694,2e-05,1.84276]
[1777433850000,51.63,77019.56,158.0,0.01712,2e-05,1.85933]
[1777433853153,51.63,77010.83,158.0,0.01692,2e-05,1.84014]
[1777433859068,51.55,77002.48,158.0,0.01663,2e-05,1.81301]
[1777433864104,51.48,77011.93,158.0,0.01668,2e-05,1.81827]
[1777433869143,51.39,77011.75,158.0,0.01653,2e-05,1.80378]
[1777433874179,51.35,77006.17,158.0,0.01635,2e-05,1.78667]
[1777433879215,51.34,77009.14,158.0,0.01639,2e-05,1.79026]
[1777433884250,51.33,77007.27,158.0,0.01634,2e-05,1.78553]
[1777433889285,51.32,77005.82,158.0,0.01629,2e-05,1.78129]
[1777433892306,51.3,77016.75,158.0,0.01645,2e-05,1.79642]
[1777433897341,51.27,77013.73,158.0,0.01635,2e-05,1.78661]
[1777433902375,51.26,77010.92,158.0,0.01628,2e-05,1.78034]
[1777433907604,51.25,77004.86,158.0,0.01616,2e-05,1.76886]
[1777433907615,51.25,77016.83,158.0,0.01637,2e-05,1.78914]
[1777433913276,51.24,77013.94,158.0,0.01628,2e-05,1.78005]
[1777433913839,51.24,77010.77,158.0,0.01622,2e-05,1.77432]
[1777433914881,51.24,77004.29,158.0,0.0161,2e-05,1.76297]
[1777433920502,51.23,77008.38,158.0,0.01616,2e-05,1.76845]
[1777433925537,51.22,77005.32,158.0,0.01609,2e-05,1.76194]
[1777433928557,51.22,76989.63,158.0,0.0158,2e-05,1.73465]
[1777433933593,51.21,76989.93,158.0,0.0158,2e-05,1.73416]
[1777433938628,51.2,76988.84,158.0,0.01577,2e-05,1.73134]
[1777433943663,51.2,76991.37,158.0,0.0158,2e-05,1.73461]
[1777433945677,51.2,77003.28,158.0,0.01601,2e-05,1.75433]
[1777433950711,51.19,77003.37,158.0,0.016,2e-05,1.75328]
[1777433955746,51.18,77002.81,158.0,0.01598,2e-05,1.75115]
[1777433958768,51.18,77016.69,158.0,0.01622,2e-05,1.77414]
[1777433963802,51.17,77014.01,158.0,0.01615,2e-05,1.76819]
[1777433968838,51.16,77014.92,158.0,0.01616,2e-05,1.76842]
[1777433973877,51.15,77022.7,158.0,0.01626,2e-05,1.77748]
[1777433978912,51.14,77012.42,158.0,0.01606,2e-05,1.75859]
[1777433983946,51.14,77009.13,158.0,0.01599,2e-05,1.7518]
[1777433988984,51.13,76999.31,158.0,0.0158,2e-05,1.73403]
[1777433994016,51.12,76995.47,158.0,0.01572,2e-05,1.7266]
[1777433999051,51.12,76990.52,158.0,0.01563,2e-05,1.71737]
[1777434002072,51.11,76971.94,158.0,0.0153,2e-05,1.68598]
[1777434004086,51.11,76983.8,158.0,0.0155,2e-05,1.70542]
[1777434009121,51.11,76974.8,158.0,0.01534,2e-05,1.68977]
[1777434015165,51.1,76969.31,158.0,0.01524,2e-05,1.68006]
[1777434020199,51.1,76969.34,158.0,0.01523,2e-05,1.6796]
[1777434025235,51.1,76963.79,158.0,0.01513,2e-05,1.67001]
[1777434030271,51.09,76962.2,158.0,0.0151,2e-05,1.66701]
[1777434035306,51.09,76963.87,158.0,0.0151,2e-05,1.66653]
[1777434040342,51.08,76965.34,158.0,0.01511,2e-05,1.66715]
[1777434045378,51.08,76971.06,158.0,0.0152,2e-05,1.67613]
[1777434050416,51.07,76964.39,158.0,0.01508,2e-05,1.66478]
[1777434055451,51.07,76959.48,158.0,0.01499,2e-05,1.65643]
[1777434060492,51.07,76950.56,158.0,0.01484,2e-05,1.64169]
[1777434065527,51.07,76950.78,158.0,0.01484,2e-05,1.64189]
[1777434070562,51.07,76945.17,158.0,0.01475,2e-05,1.63267]
[1777434075598,51.07,76947.48,158.0,0.01478,2e-05,1.63628]
[1777434080632,51.07,76947.26,158.0,0.01478,2e-05,1.6358]
[1777434085667,51.07,76946.22,158.0,0.01476,2e-05,1.634]
[1777434090702,51.07,76976.0,158.0,0.01526,2e-05,1.68248]
[1777434095736,51.06,76972.79,158.0,0.01518,2e-05,1.67385]
[1777434100771,51.06,76963.42,158.0,0.01502,2e-05,1.65811]
[1777434105808,51.06,76970.24,158.0,0.01513,2e-05,1.66895]
[1777434110842,51.06,76970.03,158.0,0.01512,2e-05,1.66818]
[1777434116885,51.05,76977.03,158.0,0.01523,2e-05,1.67912]
[1777434121920,51.05,76978.31,158.0,0.01525,2e-05,1.68072]
[1777434126955,51.04,76979.59,158.0,0.01527,2e-05,1.68229]
[1777434131989,51.04,76978.85,158.0,0.01525,2e-05,1.68055]
[1777434137542,51.04,76978.85,158.0,0.01525,2e-05,1.68055]
[1777434137572,51.04,76978.85,158.0,0.01525,2e-05,1.68055]
[1777434137997,51.04,76978.25,158.0,0.01523,2e-05,1.67905]
[1777434138030,51.04,76978.25,158.0,0.01523,2e-05,1.67905]
[1777434138347,51.04,76978.25,158.0,0.01523,2e-05,1.67905]
[1777434138399,51.04,76978.25,158.0,0.01523,2e-05,1.67905]
[1777434138494,51.04,76978.25,158.0,0.01523,2e-05,1.67905]
[1777434138544,51.04,77022.22,158.0,0.016,2e-05,1.75268]
[1777434139039,51.04,77043.83,158.0,0.01639,2e-05,1.78982]
[1777434143191,51.03,77048.58,158.0,0.01647,2e-05,1.79717]
[1777434143213,51.03,77048.58,158.0,0.01647,2e-05,1.79717]
[1777434146036,51.03,77061.88,158.0,0.01671,2e-05,1.81946]
[1777434151212,51.02,77051.55,158.0,0.0165,2e-05,1.7997]
[1777434157334,51.0,77056.8,158.0,0.01655,2e-05,1.80398]
[1777434160187,51.0,77043.08,158.0,0.01628,2e-05,1.77894]
[1777434162200,50.99,77031.07,158.0,0.01606,2e-05,1.7578]
[1777434167234,50.99,77029.15,158.0,0.01602,2e-05,1.75341]
[1777434172263,50.98,77022.86,158.0,0.01589,2e-05,1.74185]
[1777434172272,50.98,77000.75,158.0,0.0155,2e-05,1.70441]
[1777434177307,50.98,76996.6,158.0,0.01542,2e-05,1.69686]
[1777434182341,50.97,77004.06,158.0,0.01555,2e-05,1.70869]
[1777434185362,50.97,77015.59,158.0,0.01574,2e-05,1.72763]
[1777434190397,50.96,77025.2,158.0,0.01591,2e-05,1.74296]
[1777434195435,50.96,77020.8,158.0,0.01582,2e-05,1.73446]
[1777434200470,50.95,77017.74,158.0,0.01575,2e-05,1.72838]
[1777434205505,50.95,77020.11,158.0,0.01578,2e-05,1.73149]
[1777434210540,50.94,77026.46,158.0,0.01589,2e-05,1.74131]
[1777434215575,50.93,77024.84,158.0,0.01582,2e-05,1.73464]
[1777434220610,50.93,77030.48,158.0,0.01591,2e-05,1.74325]
[1777434221289,50.93,77030.48,158.0,0.01591,2e-05,1.74325]
[1777434221825,50.93,77030.48,158.0,0.01591,2e-05,1.74325]
[1777434221637,50.93,77074.16,158.0,0.01671,2e-05,1.81861]
[1777434222075,50.93,77074.16,158.0,0.01671,2e-05,1.81861]
[1777434222624,50.93,77074.16,158.0,0.01671,2e-05,1.81861]
[1777434222814,50.93,77082.34,158.0,0.01686,2e-05,1.83304]
[1777434223658,50.92,77096.5,158.0,0.01712,2e-05,1.85788]
[1777434225857,50.92,77099.53,158.0,0.01718,2e-05,1.86293]
[1777434225883,50.92,77094.32,158.0,0.01708,2e-05,1.85362]
[1777434231729,50.9,77101.68,158.0,0.01719,2e-05,1.86396]
[1777434236764,50.89,77101.22,158.0,0.01716,2e-05,1.86104]
[1777434241799,50.86,77102.42,158.0,0.01712,2e-05,1.85748]
[1777434247805,50.8,77102.14,158.0,0.01702,2e-05,1.84805]
[1777434249858,50.8,77084.17,158.0,0.01666,2e-05,1.81479]
[1777434254892,50.79,77086.21,158.0,0.01668,2e-05,1.81674]
[1777434259928,50.78,77085.84,158.0,0.01666,2e-05,1.81449]
[1777434264963,50.77,77077.77,158.0,0.01649,2e-05,1.79878]
[1777434269998,50.76,77072.85,158.0,0.01639,2e-05,1.78878]
[1777434275035,50.75,77071.84,158.0,0.01633,2e-05,1.78272]
[1777434280070,50.74,77076.33,158.0,0.0164,2e-05,1.78919]
[1777434285105,50.73,77075.47,158.0,0.01637,2e-05,1.78632]
[1777434290139,50.72,77074.92,158.0,0.01634,2e-05,1.78402]
[1777434295175,50.72,77068.1,158.0,0.0162,2e-05,1.77092]
[1777434300210,50.71,77064.24,158.0,0.01612,2e-05,1.76307]
[1777434305254,50.7,77069.28,158.0,0.0162,2e-05,1.77038]
[1777434310280,50.69,77071.73,158.0,0.01623,2e-05,1.77341]
[1777434315315,50.69,77063.45,158.0,0.01607,2e-05,1.75794]
[1777434320350,50.68,77052.63,158.0,0.01586,2e-05,1.73845]
[1777434325385,50.67,77041.87,158.0,0.01566,2e-05,1.71938]
[1777434327398,50.67,77031.02,158.0,0.01547,2e-05,1.70081]
[1777434332433,50.67,77036.21,158.0,0.01553,2e-05,1.7061]
[1777434337469,50.67,77039.65,158.0,0.01558,2e-05,1.71129]
[1777434342503,50.66,77034.0,158.0,0.01548,2e-05,1.7012]
[1777434347540,50.66,77034.23,158.0,0.01547,2e-05,1.70105]
[1777434350561,50.66,77049.89,158.0,0.01575,2e-05,1.72718]
[1777434355596,50.65,77046.82,158.0,0.01568,2e-05,1.72122]
[1777434360633,50.65,77039.44,158.0,0.01555,2e-05,1.70809]
[1777434365668,50.64,77030.26,158.0,0.01538,2e-05,1.69219]
[1777434370703,50.64,77027.2,158.0,0.01532,2e-05,1.68665]
[1777434375738,50.64,77017.74,158.0,0.01516,2e-05,1.67055]
[1777434380773,50.64,77018.55,158.0,0.01517,2e-05,1.67164]
[1777434385808,50.64,77018.33,158.0,0.01516,2e-05,1.671]
[1777434387822,50.64,77006.57,158.0,0.01496,2e-05,1.65151]
[1777434392857,50.64,77004.06,158.0,0.01489,2e-05,1.64451]
[1777434397893,50.64,77002.41,158.0,0.01486,2e-05,1.64179]
[1777434402928,50.63,77001.06,158.0,0.01484,2e-05,1.63958]
[1777434407962,50.63,77002.46,158.0,0.01486,2e-05,1.64187]
[1777434412998,50.64,76993.87,158.0,0.01472,2e-05,1.62789]
[1777434418034,50.64,76995.23,158.0,0.01474,2e-05,1.63021]
[1777434423068,50.64,76996.9,158.0,0.01477,2e-05,1.633]
[1777434428104,50.64,76993.62,158.0,0.01471,2e-05,1.62771]
[1777434433139,50.64,76987.84,158.0,0.01462,2e-05,1.61847]
[1777434438174,50.64,76985.56,158.0,0.01458,2e-05,1.61495]
[1777434443209,50.64,76982.37,158.0,0.01453,2e-05,1.61002]
[1777434446230,50.64,76996.91,158.0,0.01478,2e-05,1.63369]
[1777434451265,50.64,76996.97,158.0,0.01475,2e-05,1.63102]
[1777434456300,50.64,76995.84,158.0,0.01473,2e-05,1.62921]
[1777434461335,50.64,76997.23,158.0,0.01476,2e-05,1.63152]
[1777434466370,50.64,76999.93,158.0,0.0148,2e-05,1.63592]
[1777434470785,50.64,77008.08,158.0,0.01494,2e-05,1.64922]
[1777434471614,50.64,77013.59,158.0,0.01504,2e-05,1.65825]
[1777434476792,50.64,77013.21,158.0,0.01503,2e-05,1.65746]
[1777434482482,50.64,77015.11,158.0,0.01506,2e-05,1.66027]
[1777434487517,50.64,77014.32,158.0,0.01504,2e-05,1.65872]
[1777434492553,50.64,77006.09,158.0,0.0149,2e-05,1.64502]
[1777434497588,50.63,76996.74,158.0,0.01474,2e-05,1.6297]
[1777434502623,50.63,76995.3,158.0,0.01472,2e-05,1.62734]
[1777434507659,50.63,76990.87,158.0,0.01464,2e-05,1.62018]
[1777434512694,50.64,76989.11,158.0,0.01459,2e-05,1.61465]
[1777434517729,50.64,76989.04,158.0,0.01459,2e-05,1.61465]
[1777434522763,50.64,76987.99,158.0,0.01457,2e-05,1.61309]
[1777434525886,50.64,76988.09,158.0,0.01457,2e-05,1.61331]
[1777434525915,50.64,76988.09,158.0,0.01457,2e-05,1.61331]
[1777434525927,50.64,76988.09,158.0,0.01457,2e-05,1.61331]
[1777434526436,50.64,76988.1,158.0,0.01457,2e-05,1.61336]
[1777434531829,50.64,76986.6,158.0,0.01455,2e-05,1.61113]
[1777434537871,50.64,76990.24,158.0,0.01461,2e-05,1.61717]
[1777434542909,50.64,76996.6,158.0,0.01472,2e-05,1.62759]
[1777434547949,50.64,76999.04,158.0,0.01476,2e-05,1.63158]
[1777434552983,50.64,77007.72,158.0,0.01491,2e-05,1.64572]
[1777434558020,50.64,76997.86,158.0,0.01474,2e-05,1.62955]
[1777434563054,50.64,76995.95,158.0,0.01471,2e-05,1.62648]
[1777434568095,50.64,76997.36,158.0,0.01474,2e-05,1.62881]
[1777434573130,50.64,76996.16,158.0,0.01469,2e-05,1.62409]
[1777434578963,50.64,76996.8,158.0,0.0147,2e-05,1.62516]
[1777434584207,50.64,76996.32,158.0,0.01469,2e-05,1.62445]
[1777434589242,50.64,76995.86,158.0,0.01469,2e-05,1.62375]
[1777434596291,50.64,76996.16,158.0,0.01469,2e-05,1.62429]
[1777434601327,50.64,76992.16,158.0,0.01463,2e-05,1.61788]
[1777434606362,50.64,76988.19,158.0,0.01456,2e-05,1.6116]
[1777434611397,50.64,76988.39,158.0,0.01457,2e-05,1.61208]
[1777434616431,50.65,76987.09,158.0,0.01455,2e-05,1.61015]
[1777434621467,50.65,76983.49,158.0,0.01449,2e-05,1.60454]
[1777434626502,50.65,76981.25,158.0,0.01445,2e-05,1.60117]
[1777434631536,50.65,76987.35,158.0,0.01453,2e-05,1.60841]
[1777434636572,50.65,76986.69,158.0,0.01452,2e-05,1.60754]
[1777434641608,50.65,76986.26,158.0,0.01452,2e-05,1.6071]
[1777434646642,50.65,76984.72,158.0,0.0145,2e-05,1.60484]
[1777434651677,50.66,76983.12,158.0,0.01447,2e-05,1.60252]
[1777434656712,50.66,76977.72,158.0,0.01439,2e-05,1.59417]
[1777434661747,50.66,76971.15,158.0,0.01428,2e-05,1.58409]
[1777434666781,50.66,76968.18,158.0,0.01424,2e-05,1.5798]
[1777434671818,50.67,76963.57,158.0,0.01417,2e-05,1.57299]
[1777434676853,50.67,76962.44,158.0,0.01415,2e-05,1.57173]
[1777434681888,50.67,76965.3,158.0,0.01421,2e-05,1.57676]
[1777434686924,50.68,76968.58,158.0,0.01426,2e-05,1.58241]
[1777434691959,50.68,76968.51,158.0,0.01424,2e-05,1.57998]
[1777434696994,50.68,76965.64,158.0,0.0142,2e-05,1.57587]
[1777434702031,50.68,76965.92,158.0,0.01421,2e-05,1.57677]
[1777434707066,50.69,76962.13,158.0,0.01415,2e-05,1.57127]
[1777434712101,50.69,76958.35,158.0,0.0141,2e-05,1.56583]
[1777434717136,50.69,76955.14,158.0,0.01405,2e-05,1.56135]
[1777434722171,50.7,76957.47,158.0,0.0141,2e-05,1.56563]
[1777434727206,50.7,76958.49,158.0,0.01412,2e-05,1.5678]
[1777434732241,50.71,76956.77,158.0,0.0141,2e-05,1.56564]
[1777434737276,50.71,76956.22,158.0,0.01409,2e-05,1.56535]
[1777434743319,50.71,76955.08,158.0,0.01408,2e-05,1.56425]
[1777434748354,50.72,76953.66,158.0,0.01407,2e-05,1.56261]
[1777434753389,50.72,76952.39,158.0,0.01403,2e-05,1.55852]
[1777434758424,50.73,76952.12,158.0,0.01403,2e-05,1.55874]
[1777434763459,50.73,76949.11,158.0,0.01399,2e-05,1.55467]
[1777434768493,50.74,76945.61,158.0,0.01394,2e-05,1.54989]
[1777434773529,50.74,76944.31,158.0,0.01393,2e-05,1.54858]
[1777434778563,50.75,76950.09,158.0,0.01403,2e-05,1.5583]
[1777434784606,50.75,76949.56,158.0,0.01403,2e-05,1.55822]
[1777434789641,50.75,76954.33,158.0,0.01411,2e-05,1.5663]
[1777434794675,50.76,76954.61,158.0,0.01412,2e-05,1.56728]
[1777434799711,50.76,76954.98,158.0,0.01413,2e-05,1.56839]
[1777434806759,50.77,76956.03,158.0,0.01416,2e-05,1.57088]
[1777434811794,50.77,76955.25,158.0,0.01413,2e-05,1.56743]
[1777434816830,50.77,76954.83,158.0,0.01412,2e-05,1.56732]
[1777434821865,50.78,76951.87,158.0,0.01408,2e-05,1.56325]
[1777434825948,50.78,76951.5,158.0,0.01408,2e-05,1.56303]
[1777434826444,50.78,76951.34,158.0,0.01408,2e-05,1.56289]
[1777434826493,50.78,76951.34,158.0,0.01408,2e-05,1.56289]
[1777434826956,50.78,76951.34,158.0,0.01408,2e-05,1.56289]
[1777434832942,50.79,76949.93,158.0,0.01406,2e-05,1.56153]
[1777434837977,50.79,76950.95,158.0,0.01409,2e-05,1.56374]
[1777434843012,50.79,76959.21,158.0,0.01423,2e-05,1.57731]
[1777434848047,50.8,76961.45,158.0,0.01427,2e-05,1.58131]
[1777434853082,50.8,76964.46,158.0,0.01432,2e-05,1.58649]
[1777434858117,50.8,76965.28,158.0,0.01434,2e-05,1.58816]
[1777434863152,50.8,76963.93,158.0,0.01432,2e-05,1.58638]
[1777434868187,50.81,76963.76,158.0,0.01432,2e-05,1.58649]
[1777434874229,50.81,76964.63,158.0,0.01432,2e-05,1.58558]
[1777434879264,50.81,76964.88,158.0,0.01433,2e-05,1.58635]
[1777434880273,50.81,76981.29,158.0,0.0146,2e-05,1.61265]
[1777434885306,50.81,76984.93,158.0,0.01466,2e-05,1.61863]
[1777434890341,50.81,76990.14,158.0,0.01475,2e-05,1.62711]
[1777434894371,50.81,76978.98,158.0,0.01456,2e-05,1.60917]
[1777434899406,50.82,76970.95,158.0,0.01443,2e-05,1.5965]
[1777434904442,50.82,76969.14,158.0,0.0144,2e-05,1.59388]
[1777434909477,50.82,76966.41,158.0,0.01436,2e-05,1.58983]
[1777434914512,50.82,76965.81,158.0,0.01436,2e-05,1.58918]
[1777434919547,50.82,76964.53,158.0,0.01434,2e-05,1.58747]
[1777434924582,50.83,76963.82,158.0,0.01433,2e-05,1.58666]
[1777434929618,50.83,76963.78,158.0,0.01433,2e-05,1.58693]
[1777434934654,50.83,76963.35,158.0,0.01431,2e-05,1.58384]
[1777434939689,50.83,76959.28,158.0,0.01424,2e-05,1.57777]
[1777434944725,50.84,76960.77,158.0,0.01427,2e-05,1.58055]
[1777434949760,50.84,76959.45,158.0,0.01425,2e-05,1.57887]
[1777434955802,50.84,76959.34,158.0,0.01426,2e-05,1.57919]
[1777434960837,50.84,76959.11,158.0,0.01426,2e-05,1.57925]
[1777434965871,50.85,76959.22,158.0,0.01426,2e-05,1.57985]
[1777434971914,50.85,76958.93,158.0,0.01427,2e-05,1.5799]
[1777434977957,50.85,76958.66,158.0,0.01427,2e-05,1.58008]
[1777434982991,50.86,76956.76,158.0,0.01424,2e-05,1.57752]
[1777434983755,50.86,76956.76,158.0,0.01424,2e-05,1.57752]
[1777434983851,50.86,76956.76,158.0,0.01424,2e-05,1.57752]
[1777434986013,50.86,76945.93,158.0,0.01407,2e-05,1.56069]
[1777434991049,50.86,76942.62,158.0,0.014,2e-05,1.55339]
[1777434993069,50.86,76943.28,158.0,0.01401,2e-05,1.55455]
[1777434996083,50.86,76942.26,158.0,0.01399,2e-05,1.55308]
[1777434998654,50.87,76941.08,158.0,0.01398,2e-05,1.55149]
[1777435000707,50.87,76937.71,158.0,0.01392,2e-05,1.54624]
[1777435006155,50.87,76935.37,158.0,0.01389,2e-05,1.54343]
[1777435011191,50.88,76932.36,158.0,0.01385,2e-05,1.53948]
[1777435016226,50.88,76933.52,158.0,0.01388,2e-05,1.54202]
[1777435021261,50.89,76933.62,158.0,0.01389,2e-05,1.54286]
[1777435026297,50.89,76934.52,158.0,0.01391,2e-05,1.54494]
[1777435031332,50.9,76936.56,158.0,0.01395,2e-05,1.54876]
[1777435036367,50.9,76936.24,158.0,0.01395,2e-05,1.54888]
[1777435041402,50.9,76937.63,158.0,0.01398,2e-05,1.55163]
[1777435046436,50.91,76938.21,158.0,0.01399,2e-05,1.5531]
[1777435053486,50.91,76938.25,158.0,0.01398,2e-05,1.55123]
[1777435059528,50.92,76937.78,158.0,0.01398,2e-05,1.55117]
[1777435064563,50.92,76946.87,158.0,0.01413,2e-05,1.56594]
[1777435069598,50.92,76954.56,158.0,0.01426,2e-05,1.57847]
[1777435074633,50.93,76960.9,158.0,0.01437,2e-05,1.58881]
[1777435079668,50.93,76965.36,158.0,0.01444,2e-05,1.59612]
[1777435084704,50.93,76970.4,158.0,0.01453,2e-05,1.60428]
[1777435089739,50.93,76970.29,158.0,0.01453,2e-05,1.6042]
[1777435093767,50.93,76958.93,158.0,0.01434,2e-05,1.58623]
[1777435099813,50.93,76958.3,158.0,0.01433,2e-05,1.58553]
[1777435105500,50.93,76957.83,158.0,0.01433,2e-05,1.58499]
[1777435110889,50.93,76958.84,158.0,0.01435,2e-05,1.58691]
[1777435115923,50.94,76959.75,158.0,0.01434,2e-05,1.58585]
[1777435120959,50.94,76956.59,158.0,0.01429,2e-05,1.58113]
[1777435126505,50.94,76960.23,158.0,0.01436,2e-05,1.58714]
[1777435126986,50.94,76960.27,158.0,0.01436,2e-05,1.58731]
[1777435127003,50.94,76960.27,158.0,0.01436,2e-05,1.58731]
[1777435127025,50.94,76960.27,158.0,0.01436,2e-05,1.58731]
[1777435132036,50.94,76963.88,158.0,0.01442,2e-05,1.59329]
[1777435137071,50.94,76968.78,158.0,0.0145,2e-05,1.60133]
[1777435142106,50.94,76968.02,158.0,0.01449,2e-05,1.60028]
[1777435151170,50.95,76967.79,158.0,0.01449,2e-05,1.60023]
[1777435156205,50.95,76968.89,158.0,0.01451,2e-05,1.60217]
[1777435161272,50.95,76970.29,158.0,0.01454,2e-05,1.60458]
[1777435166307,50.95,76969.65,158.0,0.01453,2e-05,1.60373]
[1777435171342,50.95,76969.25,158.0,0.0145,2e-05,1.60049]
[1777435176376,50.95,76973.12,158.0,0.01457,2e-05,1.60686]
[1777435181412,50.95,76973.22,158.0,0.01457,2e-05,1.60717]
[1777435186449,50.95,76977.35,158.0,0.01464,2e-05,1.61393]
[1777435191484,50.95,76981.47,158.0,0.01471,2e-05,1.62062]
[1777435197525,50.96,76981.0,158.0,0.0147,2e-05,1.61989]
[1777435202560,50.96,76985.83,158.0,0.01478,2e-05,1.6277]
[1777435207596,50.95,76995.53,158.0,0.01495,2e-05,1.64336]
[1777435212631,50.95,76995.38,158.0,0.01494,2e-05,1.64292]
[1777435217666,50.95,76992.56,158.0,0.01489,2e-05,1.63819]
[1777435222701,50.95,76992.62,158.0,0.01489,2e-05,1.63815]
[1777435227735,50.95,76993.65,158.0,0.01491,2e-05,1.6397]
[1777435232817,50.95,76987.12,158.0,0.01477,2e-05,1.62621]
[1777435242843,50.95,76971.79,158.0,0.01452,2e-05,1.60176]
[1777435247878,50.95,76971.4,158.0,0.01451,2e-05,1.60135]
[1777435252914,50.95,76972.24,158.0,0.01453,2e-05,1.60288]
[1777435257684,50.95,76968.62,158.0,0.01447,2e-05,1.59723]
[1777435257964,50.96,76968.62,158.0,0.01447,2e-05,1.59733]
[1777435262984,50.96,76974.39,158.0,0.01457,2e-05,1.60679]
[1777435268019,50.96,76975.11,158.0,0.01458,2e-05,1.6081]
[1777435273053,50.96,76975.05,158.0,0.01458,2e-05,1.60817]
[1777435278089,50.96,76976.5,158.0,0.01461,2e-05,1.61065]
[1777435283126,50.96,76971.54,158.0,0.01453,2e-05,1.60286]
[1777435288161,50.96,76975.93,158.0,0.0146,2e-05,1.61009]
[1777435293195,50.96,76977.46,158.0,0.01461,2e-05,1.60992]
[1777435298231,50.96,76977.66,158.0,0.01461,2e-05,1.61045]
[1777435303265,50.97,76971.33,158.0,0.01451,2e-05,1.60049]
[1777435308301,50.97,76968.4,158.0,0.01446,2e-05,1.5961]
[1777435313335,50.97,76962.64,158.0,0.01437,2e-05,1.58728]
[1777435318370,50.97,76961.53,158.0,0.01436,2e-05,1.58589]
[1777435323405,50.98,76955.65,158.0,0.01426,2e-05,1.57701]
[1777435328441,50.98,76946.2,158.0,0.01412,2e-05,1.56263]
[1777435333476,50.98,76947.12,158.0,0.01414,2e-05,1.56464]
[1777435338511,50.99,76946.45,158.0,0.01413,2e-05,1.56414]
[1777435343546,50.99,76944.63,158.0,0.01411,2e-05,1.56186]
[1777435349588,50.99,76941.86,158.0,0.01407,2e-05,1.55826]
[1777435354625,51.0,76943.62,158.0,0.01408,2e-05,1.55891]
[1777435359660,51.0,76944.17,158.0,0.0141,2e-05,1.56038]
[1777435365702,51.01,76943.97,158.0,0.0141,2e-05,1.5608]
[1777435370737,51.01,76943.34,158.0,0.0141,2e-05,1.56042]
[1777435373075,51.01,76943.45,158.0,0.0141,2e-05,1.56084]
[1777435382821,51.01,76933.85,158.0,0.01395,2e-05,1.54587]
[1777435387883,51.01,76934.62,158.0,0.01396,2e-05,1.54707]
[1777435393899,51.02,76940.81,158.0,0.01407,2e-05,1.5575]
[1777435398933,51.02,76942.09,158.0,0.0141,2e-05,1.56013]
[1777435403971,51.03,76945.51,158.0,0.01416,2e-05,1.56608]
[1777435409006,51.03,76943.42,158.0,0.01413,2e-05,1.56338]
[1777435414041,51.04,76943.91,158.0,0.01412,2e-05,1.56201]
[1777435418069,51.04,76931.88,158.0,0.01393,2e-05,1.54378]
[1777435423103,51.04,76931.21,158.0,0.01393,2e-05,1.54351]
[1777435427025,51.05,76933.73,158.0,0.01397,2e-05,1.54772]
[1777435427039,51.05,76933.86,158.0,0.01398,2e-05,1.54806]
[1777435427110,51.05,76933.86,158.0,0.01398,2e-05,1.54806]
[1777435427510,51.05,76933.86,158.0,0.01398,2e-05,1.54806]
[1777435433174,51.05,76932.48,158.0,0.01396,2e-05,1.54691]
[1777435438209,51.06,76932.77,158.0,0.01398,2e-05,1.54807]
[1777435443244,51.06,76937.32,158.0,0.01406,2e-05,1.55582]
[1777435448278,51.07,76937.5,158.0,0.01407,2e-05,1.55674]
[1777435453314,51.07,76942.06,158.0,0.01415,2e-05,1.56449]
[1777435458349,51.08,76942.47,158.0,0.01416,2e-05,1.56569]
[1777435463384,51.08,76942.15,158.0,0.01416,2e-05,1.56573]
[1777435469426,51.08,76936.5,158.0,0.01407,2e-05,1.55752]
[1777435474461,51.09,76935.34,158.0,0.01404,2e-05,1.55369]
[1777435479496,51.09,76930.56,158.0,0.01397,2e-05,1.54691]
[1777435484531,51.1,76930.32,158.0,0.01397,2e-05,1.54721]
[1777435489566,51.1,76930.16,158.0,0.01398,2e-05,1.54761]
[1777435494601,51.11,76930.7,158.0,0.01399,2e-05,1.54909]
[1777435499636,51.11,76930.95,158.0,0.014,2e-05,1.55009]
[1777435504677,51.11,76930.56,158.0,0.014,2e-05,1.5501]
[1777435509713,51.12,76930.81,158.0,0.01401,2e-05,1.55109]
[1777435515756,51.12,76935.28,158.0,0.01409,2e-05,1.55875]
[1777435520791,51.13,76933.31,158.0,0.01407,2e-05,1.55618]
[1777435526834,51.13,76930.02,158.0,0.01402,2e-05,1.55174]
[1777435531869,51.13,76929.23,158.0,0.01399,2e-05,1.54836]
[1777435537911,51.14,76928.97,158.0,0.01399,2e-05,1.54868]
[1777435542945,51.14,76929.4,158.0,0.01401,2e-05,1.54993]
[1777435547981,51.15,76929.54,158.0,0.01401,2e-05,1.55073]
[1777435553016,51.15,76931.53,158.0,0.01405,2e-05,1.55439]
[1777435558052,51.15,76932.1,158.0,0.01407,2e-05,1.55581]
[1777435564094,51.16,76934.43,158.0,0.01411,2e-05,1.56007]
[1777435569129,51.16,76935.52,158.0,0.01413,2e-05,1.56223]
[1777435574164,51.16,76933.09,158.0,0.0141,2e-05,1.55891]
[1777435579200,51.17,76932.95,158.0,0.0141,2e-05,1.55918]
[1777435584235,51.17,76931.38,158.0,0.01408,2e-05,1.55723]
[1777435589270,51.17,76930.62,158.0,0.01408,2e-05,1.55656]
[1777435594305,51.18,76930.97,158.0,0.01406,2e-05,1.55489]
[1777435599342,51.18,76933.18,158.0,0.0141,2e-05,1.55885]
[1777435604376,51.19,76933.25,158.0,0.01411,2e-05,1.55943]
[1777435612433,51.19,76933.54,158.0,0.01412,2e-05,1.56065]
[1777435617472,51.19,76931.33,158.0,0.01409,2e-05,1.55769]
[1777435622507,51.2,76932.41,158.0,0.01411,2e-05,1.55987]
[1777435627541,51.2,76932.23,158.0,0.01412,2e-05,1.56007]
[1777435632576,51.2,76931.97,158.0,0.01412,2e-05,1.56024]
[1777435639627,51.21,76930.9,158.0,0.01411,2e-05,1.55926]
[1777435644662,51.21,76931.36,158.0,0.01412,2e-05,1.56046]
[1777435649697,51.21,76931.15,158.0,0.01412,2e-05,1.56061]
[1777435656746,51.22,76931.04,158.0,0.0141,2e-05,1.55838]
[1777435661781,51.22,76931.22,158.0,0.01411,2e-05,1.55915]
[1777435666820,51.23,76931.92,158.0,0.01413,2e-05,1.5607]
[1777435671855,51.23,76931.53,158.0,0.01413,2e-05,1.56056]
[1777435677896,51.23,76930.46,158.0,0.01412,2e-05,1.55945]
[1777435682932,51.24,76931.08,158.0,0.01413,2e-05,1.5609]
[1777435687967,51.24,76928.41,158.0,0.01409,2e-05,1.55721]
[1777435694009,51.24,76928.05,158.0,0.01409,2e-05,1.55724]
[1777435699044,51.25,76927.01,158.0,0.01408,2e-05,1.55611]
[1777435707100,51.25,76927.7,158.0,0.0141,2e-05,1.55797]
[1777435713142,51.26,76927.74,158.0,0.01408,2e-05,1.55588]
[1777435720191,51.26,76928.06,158.0,0.0141,2e-05,1.55706]
[1777435725228,51.26,76927.7,158.0,0.01409,2e-05,1.55698]
[1777435727127,51.26,76927.92,158.0,0.0141,2e-05,1.55742]
[1777435727524,51.27,76922.42,158.0,0.01401,2e-05,1.54897]
[1777435727607,51.27,76922.42,158.0,0.01401,2e-05,1.54897]
[1777435727620,51.27,76922.42,158.0,0.01401,2e-05,1.54897]
[1777435733283,51.27,76923.48,158.0,0.01404,2e-05,1.55125]
[1777435739326,51.27,76923.52,158.0,0.01404,2e-05,1.55196]
[1777435746380,51.28,76923.87,158.0,0.01406,2e-05,1.55324]
[1777435751415,51.28,76923.76,158.0,0.01406,2e-05,1.5536]
[1777435756451,51.29,76924.82,158.0,0.01408,2e-05,1.55576]
[1777435766521,51.29,76924.32,158.0,0.01409,2e-05,1.556]
[1777435772563,51.3,76926.1,158.0,0.0141,2e-05,1.55667]
[1777435777598,51.3,76928.11,158.0,0.01413,2e-05,1.56029]
[1777435782632,51.3,76928.22,158.0,0.01414,2e-05,1.56093]
[1777435789682,51.31,76927.64,158.0,0.01414,2e-05,1.56068]
[1777435794717,51.31,76925.64,158.0,0.01411,2e-05,1.55804]
[1777435799752,51.31,76926.42,158.0,0.01413,2e-05,1.55974]
[1777435804788,51.32,76926.31,158.0,0.01413,2e-05,1.56013]
[1777435809823,51.32,76928.03,158.0,0.01417,2e-05,1.56326]
[1777435814858,51.32,76927.91,158.0,0.01417,2e-05,1.5635]
[1777435819892,51.33,76925.04,158.0,0.01413,2e-05,1.55946]
[1777435824927,51.33,76924.34,158.0,0.01412,2e-05,1.55883]
[1777435830970,51.33,76924.25,158.0,0.01412,2e-05,1.55924]
[1777435837012,51.34,76924.68,158.0,0.01411,2e-05,1.55773]
[1777435842047,51.34,76926.86,158.0,0.01415,2e-05,1.56157]
[1777435847082,51.34,76923.85,158.0,0.01411,2e-05,1.55732]
[1777435853125,51.35,76924.06,158.0,0.01412,2e-05,1.55821]
[1777435858162,51.35,76924.31,158.0,0.01413,2e-05,1.55905]
[1777435863197,51.35,76923.75,158.0,0.01412,2e-05,1.55864]
[1777435868232,51.36,76923.6,158.0,0.01413,2e-05,1.55886]
[1777435873267,51.36,76923.39,158.0,0.01413,2e-05,1.55898]
[1777435878302,51.36,76922.1,158.0,0.01411,2e-05,1.55743]
[1777435883337,51.37,76920.15,158.0,0.01408,2e-05,1.55487]
[1777435890385,51.37,76921.01,158.0,0.01411,2e-05,1.55689]
[1777435895420,51.37,76920.62,158.0,0.01408,2e-05,1.55403]
[1777435900456,51.38,76922.06,158.0,0.01411,2e-05,1.55675]
[1777435905491,51.38,76921.49,158.0,0.0141,2e-05,1.55632]
[1777435910527,51.38,76920.78,158.0,0.0141,2e-05,1.55569]
[1777435915562,51.39,76919.83,158.0,0.01409,2e-05,1.55469]
[1777435920597,51.39,76920.18,158.0,0.0141,2e-05,1.55572]
[1777435925632,51.39,76921.06,158.0,0.01412,2e-05,1.55757]
[1777435928654,51.39,76895.68,158.0,0.01372,2e-05,1.51878]
[1777435930668,51.4,76882.3,158.0,0.01351,2e-05,1.49884]
[1777435931564,51.4,76882.3,158.0,0.01351,2e-05,1.49884]
[1777435937717,51.41,76884.34,158.0,0.01356,2e-05,1.50326]
[1777435942751,51.41,76884.19,158.0,0.01356,2e-05,1.50396]
[1777435947787,51.42,76874.77,158.0,0.01343,2e-05,1.49071]
[1777435952823,51.43,76882.52,158.0,0.01353,2e-05,1.50067]
[1777435957859,51.43,76881.31,158.0,0.01352,2e-05,1.49979]
[1777435962894,51.44,76881.01,158.0,0.01353,2e-05,1.50027]
[1777435968936,51.45,76881.05,158.0,0.01354,2e-05,1.50144]
[1777435975371,51.45,76880.94,158.0,0.01355,2e-05,1.50199]
[1777435981025,51.46,76883.88,158.0,0.01361,2e-05,1.50803]
[1777435986059,51.47,76899.35,158.0,0.01386,2e-05,1.53238]
[1777435989858,51.47,76902.27,158.0,0.01391,2e-05,1.53722]
[1777435992047,51.47,76902.38,158.0,0.01391,2e-05,1.53739]
[1777435997137,51.47,76903.97,158.0,0.01395,2e-05,1.54042]
[1777436002172,51.48,76909.11,158.0,0.01403,2e-05,1.54886]
[1777436002993,51.48,76909.11,158.0,0.01403,2e-05,1.54886]
[1777436005132,51.48,76909.04,158.0,0.01403,2e-05,1.54885]
[1777436010228,51.48,76909.37,158.0,0.01404,2e-05,1.54983]
[1777436015263,51.49,76908.34,158.0,0.01401,2e-05,1.54599]
[1777436020298,51.49,76908.53,158.0,0.01402,2e-05,1.54676]
[1777436025336,51.49,76908.38,158.0,0.01402,2e-05,1.547]
[1777436027625,51.49,76908.71,158.0,0.01402,2e-05,1.54761]
[1777436027631,51.49,76908.71,158.0,0.01402,2e-05,1.54761]
[1777436027767,51.49,76908.71,158.0,0.01402,2e-05,1.54761]
[1777436028097,51.49,76908.71,158.0,0.01402,2e-05,1.54761]
[1777436033392,51.5,76910.7,158.0,0.01406,2e-05,1.55133]
[1777436038426,51.5,76910.72,158.0,0.01407,2e-05,1.55179]
[1777436043462,51.5,76910.32,158.0,0.01407,2e-05,1.5516]
[1777436048496,51.51,76910.06,158.0,0.01407,2e-05,1.55163]
[1777436054538,51.51,76910.86,158.0,0.01409,2e-05,1.55338]
[1777436059574,51.51,76904.99,158.0,0.014,2e-05,1.54478]
[1777436064608,51.52,76912.29,158.0,0.01412,2e-05,1.55658]
[1777436069644,51.52,76915.62,158.0,0.01418,2e-05,1.5621]
[1777436074678,51.52,76915.65,158.0,0.01416,2e-05,1.55976]
[1777436079714,51.52,76915.46,158.0,0.01416,2e-05,1.55983]
[1777436087770,51.53,76915.63,158.0,0.01417,2e-05,1.56066]
[1777436092806,51.53,76914.16,158.0,0.01415,2e-05,1.55874]
[1777436097841,51.53,76913.91,158.0,0.01415,2e-05,1.55873]
[1777436102875,51.53,76919.51,158.0,0.01424,2e-05,1.56782]
[1777436107911,51.54,76919.91,158.0,0.01425,2e-05,1.56875]
[1777436114965,51.54,76921.2,158.0,0.01428,2e-05,1.57117]
[1777436119996,51.54,76928.85,158.0,0.0144,2e-05,1.58334]
[1777436125031,51.54,76928.82,158.0,0.0144,2e-05,1.58346]
[1777436130473,51.54,76933.67,158.0,0.01448,2e-05,1.59122]
[1777436137115,51.54,76932.48,158.0,0.01444,2e-05,1.58675]
[1777436142150,51.54,76932.26,158.0,0.01444,2e-05,1.58655]
[1777436147184,51.55,76929.92,158.0,0.0144,2e-05,1.58307]
[1777436152219,51.55,76929.65,158.0,0.0144,2e-05,1.58283]
[1777436157254,51.55,76929.39,158.0,0.0144,2e-05,1.58261]
[1777436162290,51.55,76936.87,158.0,0.01452,2e-05,1.59456]
[1777436166421,51.55,76956.04,158.0,0.01484,2e-05,1.62513]
[1777436172359,51.55,76943.22,158.0,0.01463,2e-05,1.60448]
[1777436177395,51.55,76944.8,158.0,0.01465,2e-05,1.60701]
[1777436183074,51.55,76944.11,158.0,0.01464,2e-05,1.60591]
[1777436188477,51.55,76944.95,158.0,0.01466,2e-05,1.60725]
[1777436193512,51.55,76944.2,158.0,0.01462,2e-05,1.60326]
[1777436198547,51.55,76953.32,158.0,0.01477,2e-05,1.61777]
[1777436203582,51.55,76956.79,158.0,0.01483,2e-05,1.62321]
[1777436207610,51.55,76969.57,158.0,0.01504,2e-05,1.64362]
[1777436212644,51.54,76970.73,158.0,0.01506,2e-05,1.64518]
[1777436218687,51.54,76973.53,158.0,0.0151,2e-05,1.64931]
[1777436223722,51.54,76971.61,158.0,0.01507,2e-05,1.64584]
[1777436228756,51.54,76963.11,158.0,0.01492,2e-05,1.63187]
[1777436233791,51.54,76965.73,158.0,0.01496,2e-05,1.6359]
[1777436238827,51.54,76966.19,158.0,0.01497,2e-05,1.6364]
[1777436243862,51.53,76967.71,158.0,0.01499,2e-05,1.63863]
[1777436249049,51.53,76968.1,158.0,0.01499,2e-05,1.63907]
[1777436254939,51.53,76967.9,158.0,0.01496,2e-05,1.6356]
[1777436259974,51.53,76968.28,158.0,0.01497,2e-05,1.63599]
[1777436265009,51.53,76967.92,158.0,0.01496,2e-05,1.63518]
[1777436270044,51.53,76967.81,158.0,0.01495,2e-05,1.63477]
[1777436275079,51.52,76967.38,158.0,0.01494,2e-05,1.63384]
[1777436280114,51.52,76964.56,158.0,0.01489,2e-05,1.62908]
[1777436285149,51.52,76959.85,158.0,0.01481,2e-05,1.62135]
[1777436290184,51.52,76956.34,158.0,0.01475,2e-05,1.61566]
[1777436295219,51.52,76956.65,158.0,0.01476,2e-05,1.61607]
[1777436301260,51.52,76957.38,158.0,0.01477,2e-05,1.61713]
[1777436306296,51.52,76956.64,158.0,0.01476,2e-05,1.61585]
[1777436311331,51.52,76956.55,158.0,0.01473,2e-05,1.61277]
[1777436316366,51.52,76955.71,158.0,0.01471,2e-05,1.61137]
[1777436325429,51.52,76955.79,158.0,0.01471,2e-05,1.61141]
[1777436327853,51.52,76955.87,158.0,0.01472,2e-05,1.61153]
[1777436328137,51.52,76955.33,158.0,0.01471,2e-05,1.61066]
[1777436328197,51.52,76955.33,158.0,0.01471,2e-05,1.61066]
[1777436328275,51.52,76955.33,158.0,0.01471,2e-05,1.61066]
[1777436334492,51.52,76954.61,158.0,0.01469,2e-05,1.60948]
[1777436341541,51.52,76955.8,158.0,0.01471,2e-05,1.61132]
[1777436347583,51.52,76955.1,158.0,0.0147,2e-05,1.61015]
[1777436352618,51.52,76955.43,158.0,0.01471,2e-05,1.61063]
[1777436357654,51.52,76955.21,158.0,0.0147,2e-05,1.61024]
[1777436362689,51.52,76957.55,158.0,0.01474,2e-05,1.61393]
[1777436367727,51.52,76959.98,158.0,0.01478,2e-05,1.61772]
[1777436372761,51.51,76962.89,158.0,0.0148,2e-05,1.61943]
[1777436377797,51.51,76963.52,158.0,0.01481,2e-05,1.62032]
[1777436384846,51.51,76963.71,158.0,0.01481,2e-05,1.62046]
[1777436391894,51.51,76963.46,158.0,0.01481,2e-05,1.61989]
[1777436396930,51.51,76964.98,158.0,0.01483,2e-05,1.62221]
[1777436401966,51.51,76971.71,158.0,0.01494,2e-05,1.63286]
[1777436408009,51.51,76971.51,158.0,0.01494,2e-05,1.63227]
[1777436413043,51.51,76971.93,158.0,0.01494,2e-05,1.63271]
[1777436418077,51.5,76968.12,158.0,0.01488,2e-05,1.62636]
[1777436423113,51.5,76963.88,158.0,0.0148,2e-05,1.61937]
[1777436428148,51.5,76961.78,158.0,0.01477,2e-05,1.61588]
[1777436433183,51.5,76961.77,158.0,0.01474,2e-05,1.61293]
[1777436438217,51.5,76958.74,158.0,0.01469,2e-05,1.60801]
[1777436443254,51.5,76956.9,158.0,0.01466,2e-05,1.60504]
[1777436448289,51.5,76956.92,158.0,0.01466,2e-05,1.60504]
[1777436453324,51.5,76956.64,158.0,0.01465,2e-05,1.60457]
[1777436458359,51.5,76957.35,158.0,0.01466,2e-05,1.60568]
[1777436463394,51.5,76956.8,158.0,0.01465,2e-05,1.60477]
[1777436468429,51.5,76956.66,158.0,0.01465,2e-05,1.60453]
[1777436473464,51.5,76956.35,158.0,0.01465,2e-05,1.60402]
[1777436482527,51.5,76956.28,158.0,0.01464,2e-05,1.60388]
[1777436487562,51.5,76956.8,158.0,0.01465,2e-05,1.6047]
[1777436492597,51.5,76962.8,158.0,0.01473,2e-05,1.6114]
[1777436497632,51.5,76963.68,158.0,0.01474,2e-05,1.61274]
[1777436502667,51.5,76962.37,158.0,0.01472,2e-05,1.6106]
[1777436507702,51.5,76963.63,158.0,0.01474,2e-05,1.61255]
[1777436512736,51.5,76970.64,158.0,0.01486,2e-05,1.62372]
[1777436517778,51.5,76969.32,158.0,0.01483,2e-05,1.62145]
[1777436522813,51.5,76970.75,158.0,0.01486,2e-05,1.62361]
[1777436531876,51.49,76973.74,158.0,0.0149,2e-05,1.62815]
[1777436536911,51.49,76979.26,158.0,0.01499,2e-05,1.63683]
[1777436541946,51.49,76980.72,158.0,0.01502,2e-05,1.63892]
[1777436546981,51.49,76980.62,158.0,0.01501,2e-05,1.63846]
[1777436552016,51.49,77002.16,158.0,0.01535,2e-05,1.67033]
[1777436557050,51.48,77006.21,158.0,0.01542,2e-05,1.67637]
[1777436562086,51.48,77011.84,158.0,0.01551,2e-05,1.685]
[1777436567121,51.47,77009.38,158.0,0.01546,2e-05,1.68024]
[1777436572156,51.47,77004.39,158.0,0.01536,2e-05,1.67138]
[1777436577191,51.47,76997.76,158.0,0.01524,2e-05,1.65996]
[1777436582226,51.46,77007.49,158.0,0.01541,2e-05,1.67539]
[1777436587262,51.46,77010.59,158.0,0.01545,2e-05,1.67985]
[1777436591302,51.45,77021.74,158.0,0.01564,2e-05,1.69771]
[1777436596337,51.45,77022.16,158.0,0.01564,2e-05,1.69756]
[1777436601372,51.44,77022.16,158.0,0.01563,2e-05,1.69672]
[1777436606406,51.44,77022.46,158.0,0.01563,2e-05,1.6964]
[1777436612448,51.43,77023.16,158.0,0.0156,2e-05,1.69367]
[1777436618491,51.43,77025.11,158.0,0.01563,2e-05,1.69597]
[1777436625540,51.42,77026.96,158.0,0.01565,2e-05,1.69792]
[1777436628204,51.42,77028.26,158.0,0.01567,2e-05,1.69993]
[1777436628280,51.42,77029.8,158.0,0.01569,2e-05,1.70217]
[1777436628701,51.42,77029.8,158.0,0.01569,2e-05,1.70217]
[1777436628793,51.42,77029.8,158.0,0.01569,2e-05,1.70217]
[1777436634603,51.41,77037.38,158.0,0.01582,2e-05,1.71378]
[1777436639637,51.4,77046.96,158.0,0.01598,2e-05,1.72893]
[1777436643666,51.4,77035.55,158.0,0.01576,2e-05,1.70886]
[1777436651723,51.39,77030.44,158.0,0.01566,2e-05,1.69873]
[1777436656788,51.38,77028.91,158.0,0.01562,2e-05,1.69537]
[1777436660817,51.38,77013.6,158.0,0.01535,2e-05,1.66942]
[1777436661823,51.38,77001.3,158.0,0.01513,2e-05,1.64916]
[1777436666858,51.37,77004.73,158.0,0.01519,2e-05,1.65434]
[1777436671893,51.37,77001.31,158.0,0.0151,2e-05,1.64549]
[1777436676928,51.37,76984.02,158.0,0.0148,2e-05,1.61721]
[1777436681964,51.37,76973.59,158.0,0.01463,2e-05,1.60051]
[1777436688009,51.37,76981.62,158.0,0.01476,2e-05,1.61339]
[1777436693041,51.37,76984.09,158.0,0.0148,2e-05,1.61728]
[1777436698076,51.37,76984.45,158.0,0.01481,2e-05,1.61775]
[1777436704117,51.37,76985.45,158.0,0.01482,2e-05,1.61921]
[1777436709153,51.37,76986.13,158.0,0.01483,2e-05,1.62018]
[1777436714187,51.36,76989.66,158.0,0.01489,2e-05,1.62571]
[1777436719223,51.36,76988.45,158.0,0.01487,2e-05,1.62358]
[1777436724258,51.36,76997.29,158.0,0.01502,2e-05,1.63767]
[1777436729293,51.36,76999.89,158.0,0.01506,2e-05,1.64161]
[1777436734327,51.36,77001.35,158.0,0.01505,2e-05,1.64082]
[1777436739363,51.36,77001.5,158.0,0.01505,2e-05,1.64077]
[1777436744398,51.35,77002.36,158.0,0.01506,2e-05,1.64187]
[1777436749433,51.35,77003.35,158.0,0.01508,2e-05,1.64318]
[1777436755475,51.35,77006.41,158.0,0.01513,2e-05,1.64776]
[1777436760509,51.35,77012.94,158.0,0.01523,2e-05,1.65803]
[1777436762525,51.35,77024.66,158.0,0.01544,2e-05,1.67712]
[1777436767560,51.34,77025.22,158.0,0.01544,2e-05,1.6774]
[1777436772595,51.34,77024.47,158.0,0.01542,2e-05,1.67554]
[1777436777629,51.33,77013.69,158.0,0.01523,2e-05,1.65727]
[1777436782665,51.33,77008.17,158.0,0.01513,2e-05,1.64783]
[1777436787699,51.33,77005.13,158.0,0.01507,2e-05,1.64253]
[1777436792735,51.33,77007.34,158.0,0.01508,2e-05,1.64296]
[1777436797770,51.33,77008.13,158.0,0.01509,2e-05,1.64394]
[1777436802805,51.32,77006.74,158.0,0.01506,2e-05,1.64136]
[1777436807840,51.32,77014.73,158.0,0.0152,2e-05,1.65409]
[1777436812875,51.32,77019.09,158.0,0.01527,2e-05,1.66073]
[1777436817909,51.32,77019.2,158.0,0.01526,2e-05,1.66045]
[1777436822945,51.31,77018.53,158.0,0.01525,2e-05,1.65892]
[1777436827980,51.31,77023.03,158.0,0.01532,2e-05,1.66586]
[1777436833026,51.31,77029.83,158.0,0.01543,2e-05,1.67654]
[1777436838063,51.3,77029.09,158.0,0.01542,2e-05,1.67475]
[1777436843098,51.3,77027.76,158.0,0.01539,2e-05,1.672]
[1777436849139,51.29,77023.55,158.0,0.01531,2e-05,1.66447]
[1777436854176,51.29,77023.9,158.0,0.01528,2e-05,1.66172]
[1777436859211,51.29,77024.68,158.0,0.01529,2e-05,1.66256]
[1777436864246,51.29,77025.25,158.0,0.0153,2e-05,1.66305]
[1777436869281,51.28,77022.52,158.0,0.01524,2e-05,1.65811]
[1777436874315,51.28,77017.7,158.0,0.01516,2e-05,1.6499]
[1777436879352,51.28,77016.91,158.0,0.01514,2e-05,1.64828]
[1777436884387,51.28,77015.96,158.0,0.01512,2e-05,1.64643]
[1777436889421,51.28,77015.07,158.0,0.0151,2e-05,1.6447]
[1777436895464,51.27,77016.0,158.0,0.01511,2e-05,1.64588]
[1777436900501,51.27,77015.53,158.0,0.0151,2e-05,1.64484]
[1777436905536,51.27,77015.18,158.0,0.01509,2e-05,1.64401]
[1777436911578,51.27,77015.78,158.0,0.01508,2e-05,1.64182]
[1777436916613,51.27,77015.28,158.0,0.01507,2e-05,1.64077]
[1777436921648,51.26,77015.39,158.0,0.01506,2e-05,1.64072]
[1777436926682,51.26,77010.15,158.0,0.01497,2e-05,1.63204]
[1777436928708,51.26,77009.96,158.0,0.01497,2e-05,1.6317]
[1777436928788,51.26,77009.96,158.0,0.01497,2e-05,1.6317]
[1777436928799,51.26,77009.96,158.0,0.01497,2e-05,1.6317]
[1777436929320,51.26,77009.96,158.0,0.01497,2e-05,1.6317]
[1777436936753,51.26,77006.4,158.0,0.01491,2e-05,1.62575]
[1777436941788,51.26,77014.38,158.0,0.01504,2e-05,1.6386]
[1777436946824,51.26,77028.58,158.0,0.01528,2e-05,1.66156]
[1777436951858,51.26,77029.29,158.0,0.01529,2e-05,1.6623]
[1777436959461,51.25,77029.04,158.0,0.01528,2e-05,1.66155]
[1777436965957,51.25,77028.5,158.0,0.01527,2e-05,1.65986]
[1777436971999,51.25,77029.58,158.0,0.01525,2e-05,1.65829]
[1777436977034,51.24,77032.91,158.0,0.01531,2e-05,1.66331]
[1777436982068,51.24,77034.8,158.0,0.01534,2e-05,1.66599]
[1777436987104,51.24,77031.48,158.0,0.01527,2e-05,1.6601]
[1777436992139,51.24,77028.27,158.0,0.01521,2e-05,1.65445]
[1777436997174,51.23,77028.36,158.0,0.01521,2e-05,1.65427]
[1777437002209,51.23,77025.14,158.0,0.01515,2e-05,1.64867]
[1777437007244,51.23,77026.63,158.0,0.01518,2e-05,1.65081]
[1777437012279,51.23,77033.42,158.0,0.01529,2e-05,1.66164]
[1777437017314,51.22,77036.79,158.0,0.01534,2e-05,1.66679]
[1777437022350,51.22,77041.26,158.0,0.01542,2e-05,1.67371]
[1777437027386,51.22,77045.03,158.0,0.01548,2e-05,1.67944]
[1777437032421,51.21,77049.69,158.0,0.01553,2e-05,1.6837]
[1777437037456,51.21,77048.08,158.0,0.01549,2e-05,1.68043]
[1777437042491,51.21,77046.82,158.0,0.01547,2e-05,1.67776]
[1777437047525,51.2,77044.35,158.0,0.01542,2e-05,1.67313]
[1777437052561,51.2,77039.75,158.0,0.01533,2e-05,1.665]
[1777437057595,51.2,77031.02,158.0,0.01517,2e-05,1.65029]
[1777437062633,51.2,77029.99,158.0,0.01515,2e-05,1.64831]
[1777437064401,51.2,77030.55,158.0,0.01516,2e-05,1.64917]
[1777437064410,51.2,77030.55,158.0,0.01516,2e-05,1.64917]
[1777437064420,51.2,77030.55,158.0,0.01516,2e-05,1.64917]
[1777437064647,51.19,77030.09,158.0,0.01515,2e-05,1.64836]
[1777437069682,51.19,77029.0,158.0,0.01514,2e-05,1.64658]
[1777437070125,51.19,77029.0,158.0,0.01514,2e-05,1.64658]
[1777437070131,51.19,77029.0,158.0,0.01514,2e-05,1.64658]
[1777437077751,51.19,77018.48,158.0,0.01495,2e-05,1.62943]
[1777437084788,51.19,77014.51,158.0,0.01489,2e-05,1.623]
[1777437089823,51.19,77023.19,158.0,0.01503,2e-05,1.63709]
[1777437094858,51.19,77024.86,158.0,0.01504,2e-05,1.63695]
[1777437099892,51.19,77027.81,158.0,0.01509,2e-05,1.64176]
[1777437102360,51.19,77029.84,158.0,0.01512,2e-05,1.64508]
[1777437107948,51.19,77036.96,158.0,0.01525,2e-05,1.65675]
[1777437110970,51.19,77048.72,158.0,0.01545,2e-05,1.67618]
[1777437116007,51.19,77049.05,158.0,0.01546,2e-05,1.67673]
[1777437119396,51.19,77048.87,158.0,0.01546,2e-05,1.67643]
[1777437125069,51.19,77052.55,158.0,0.01552,2e-05,1.68255]
[1777437133125,51.19,77055.24,158.0,0.01557,2e-05,1.68703]
[1777437138160,51.19,77054.5,158.0,0.01556,2e-05,1.6858]
[1777437143195,51.19,77056.85,158.0,0.0156,2e-05,1.68972]
[1777437147223,51.19,77069.51,158.0,0.01582,2e-05,1.71097]
[1777437149237,51.19,77081.23,158.0,0.01603,2e-05,1.73082]
[1777437150536,51.19,77081.23,158.0,0.01603,2e-05,1.73082]
[1777437155916,51.19,77093.47,158.0,0.01623,2e-05,1.74875]
[1777437161623,51.19,77097.02,158.0,0.0163,2e-05,1.75485]
[1777437167366,51.19,77104.26,158.0,0.01643,2e-05,1.76733]
[1777437170570,51.19,77106.51,158.0,0.01647,2e-05,1.77123]
[1777437170618,51.19,77106.66,158.0,0.01647,2e-05,1.77149]
[1777437171806,51.19,77126.86,158.0,0.01685,2e-05,1.80649]
[1777437172403,51.19,77138.34,158.0,0.01707,2e-05,1.82644]
[1777437176431,51.13,77126.58,158.0,0.01673,2e-05,1.7951]
[1777437179648,51.07,77155.74,158.0,0.01718,2e-05,1.83759]
[1777437185124,50.96,77152.53,158.0,0.01692,2e-05,1.8138]
[1777437190193,50.86,77159.97,158.0,0.01689,2e-05,1.81072]
[1777437195575,50.74,77167.51,158.0,0.01683,2e-05,1.80515]
[1777437200610,50.68,77169.39,158.0,0.01676,2e-05,1.79927]
[1777437205663,50.66,77167.9,158.0,0.01669,2e-05,1.79247]
[1777437206653,50.66,77179.88,158.0,0.01691,2e-05,1.81345]
[1777437211663,50.58,77179.42,158.0,0.01677,2e-05,1.80054]
[1777437216727,50.57,77181.63,158.0,0.01677,2e-05,1.79974]
[1777437221763,50.57,77173.35,158.0,0.0166,2e-05,1.78377]
[1777437226798,50.56,77177.38,158.0,0.01666,2e-05,1.78962]
[1777437228809,50.56,77176.53,158.0,0.01664,2e-05,1.78786]
[1777437229315,50.55,77175.86,158.0,0.01663,2e-05,1.78643]
[1777437229348,50.55,77175.86,158.0,0.01663,2e-05,1.78643]
[1777437229856,50.55,77175.86,158.0,0.01663,2e-05,1.78643]
[1777437235861,50.54,77179.43,158.0,0.01667,2e-05,1.79094]
[1777437240897,50.54,77177.18,158.0,0.01662,2e-05,1.78572]
[1777437245932,50.53,77167.61,158.0,0.01642,2e-05,1.7677]
[1777437249962,50.52,77195.49,158.0,0.01694,2e-05,1.81618]
[1777437250377,50.52,77195.49,158.0,0.01694,2e-05,1.81618]
[1777437250448,50.52,77195.49,158.0,0.01694,2e-05,1.81618]
[1777437250569,50.52,77195.49,158.0,0.01694,2e-05,1.81618]
[1777437250968,50.52,77207.41,158.0,0.01717,2e-05,1.8373]
[1777437255996,50.51,77206.22,158.0,0.01713,2e-05,1.83383]
[1777437258017,50.51,77190.47,158.0,0.01682,2e-05,1.80465]
[1777437263052,50.5,77189.06,158.0,0.01678,2e-05,1.80078]
[1777437268087,50.49,77172.12,158.0,0.01644,2e-05,1.76954]
[1777437271108,50.49,77161.79,158.0,0.01622,2e-05,1.74788]
[1777437276143,50.48,77154.75,158.0,0.01608,2e-05,1.73487]
[1777437281178,50.48,77164.36,158.0,0.01625,2e-05,1.75074]
[1777437286213,50.47,77167.9,158.0,0.0163,2e-05,1.75595]
[1777437288227,50.47,77154.75,158.0,0.01605,2e-05,1.73274]
[1777437293262,50.46,77151.45,158.0,0.01599,2e-05,1.72635]
[1777437298297,50.46,77154.03,158.0,0.01603,2e-05,1.73011]
[1777437303332,50.46,77151.86,158.0,0.01598,2e-05,1.72568]
[1777437308367,50.45,77151.55,158.0,0.01597,2e-05,1.72448]
[1777437313401,50.45,77148.54,158.0,0.0159,2e-05,1.71857]
[1777437314076,50.45,77148.54,158.0,0.0159,2e-05,1.71857]
[1777437319444,50.44,77155.94,158.0,0.01603,2e-05,1.7305]
[1777437324479,50.42,77154.6,158.0,0.01596,2e-05,1.72401]
[1777437329514,50.41,77144.05,158.0,0.01576,2e-05,1.70533]
[1777437334548,50.41,77138.77,158.0,0.01563,2e-05,1.69297]
[1777437339583,50.41,77141.23,158.0,0.01567,2e-05,1.69677]
[1777437344619,50.4,77152.83,158.0,0.01588,2e-05,1.71614]
[1777437345130,50.4,77152.83,158.0,0.01588,2e-05,1.71614]
[1777437348572,50.4,77166.15,158.0,0.01612,2e-05,1.7387]
[1777437354692,50.39,77184.8,158.0,0.01646,2e-05,1.77013]
[1777437357714,50.39,77159.5,158.0,0.01598,2e-05,1.72544]
[1777437362750,50.39,77156.66,158.0,0.01592,2e-05,1.71985]
[1777437367785,50.38,77148.75,158.0,0.01577,2e-05,1.70568]
[1777437372820,50.38,77148.6,158.0,0.01576,2e-05,1.70488]
[1777437374756,50.38,77146.7,158.0,0.01572,2e-05,1.70152]
[1777437375073,50.38,77146.7,158.0,0.01572,2e-05,1.70152]
[1777437374834,50.38,77161.71,158.0,0.016,2e-05,1.72718]
[1777437375442,50.38,77161.71,158.0,0.016,2e-05,1.72718]
[1777437375840,50.38,77179.04,158.0,0.01632,2e-05,1.75729]
[1777437377954,50.37,77203.87,158.0,0.01679,2e-05,1.80074]
[1777437381886,50.37,77250.69,158.0,0.01769,2e-05,1.88452]
[1777437384907,50.29,77235.13,158.0,0.01725,2e-05,1.84392]
[1777437388048,50.25,77251.84,158.0,0.0175,2e-05,1.86728]
[1777437394157,50.14,77260.98,158.0,0.01744,2e-05,1.86163]
[1777437397998,50.09,77249.73,158.0,0.01713,2e-05,1.83282]
[1777437402032,50.08,77261.76,158.0,0.01736,2e-05,1.85382]
[1777437403044,50.06,77276.02,158.0,0.0176,2e-05,1.87619]
[1777437408196,49.96,77282.58,158.0,0.01756,2e-05,1.87251]
[1777437410759,49.94,77266.66,158.0,0.01719,2e-05,1.83877]
[1777437419157,49.92,77253.43,158.0,0.0169,2e-05,1.81187]
[1777437424190,49.91,77261.48,158.0,0.01704,2e-05,1.82506]
[1777437429225,49.9,77255.85,158.0,0.01692,2e-05,1.81339]
[1777437434262,49.9,77251.0,158.0,0.01681,2e-05,1.80329]
[1777437439297,49.89,77243.97,158.0,0.01666,2e-05,1.7894]
[1777437444332,49.88,77247.13,158.0,0.01671,2e-05,1.7939]
[1777437449367,49.87,77247.7,158.0,0.0167,2e-05,1.7937]
[1777437454401,49.87,77254.7,158.0,0.0168,2e-05,1.80198]
[1777437459437,49.86,77252.4,158.0,0.01674,2e-05,1.79656]
[1777437464471,49.85,77250.11,158.0,0.01668,2e-05,1.79121]
[1777437469506,49.84,77250.25,158.0,0.01667,2e-05,1.79027]
[1777437474542,49.84,77248.97,158.0,0.01663,2e-05,1.78679]
[1777437480584,49.83,77248.97,158.0,0.01662,2e-05,1.78542]
[1777437485619,49.82,77249.79,158.0,0.01662,2e-05,1.78552]
[1777437490654,49.81,77246.29,158.0,0.01654,2e-05,1.77816]
[1777437492667,49.81,77229.7,158.0,0.01622,2e-05,1.74852]
[1777437497229,49.81,77227.59,158.0,0.01618,2e-05,1.74413]
[1777437502738,49.8,77220.22,158.0,0.01603,2e-05,1.73018]
[1777437507773,49.8,77218.28,158.0,0.01598,2e-05,1.72614]
[1777437512808,49.79,77224.04,158.0,0.01606,2e-05,1.73259]
[1777437517842,49.79,77227.19,158.0,0.01611,2e-05,1.73738]
[1777437518421,49.79,77227.19,158.0,0.01611,2e-05,1.73738]
[1777437523885,49.78,77215.19,158.0,0.01588,2e-05,1.71557]
[1777437529324,49.78,77219.23,158.0,0.01595,2e-05,1.72213]
[1777437529338,49.78,77219.23,158.0,0.01595,2e-05,1.72213]
[1777437529854,49.78,77220.37,158.0,0.01597,2e-05,1.724]
[1777437529875,49.78,77220.37,158.0,0.01597,2e-05,1.724]
[1777437529906,49.78,77220.37,158.0,0.01597,2e-05,1.724]
[1777437534964,49.77,77224.34,158.0,0.01603,2e-05,1.73012]
[1777437539999,49.77,77224.04,158.0,0.01602,2e-05,1.72893]
[1777437540448,49.77,77224.04,158.0,0.01602,2e-05,1.72893]
[1777437543020,49.77,77237.11,158.0,0.01626,2e-05,1.75148]
[1777437548055,49.76,77239.64,158.0,0.0163,2e-05,1.7551]
[1777437550069,49.76,77250.74,158.0,0.01651,2e-05,1.77444]
[1777437555104,49.75,77257.63,158.0,0.01663,2e-05,1.78566]
[1777437560139,49.75,77263.1,158.0,0.01672,2e-05,1.79429]
[1777437565174,49.74,77256.96,158.0,0.01659,2e-05,1.7821]
[1777437570209,49.73,77246.78,158.0,0.01638,2e-05,1.76296]
[1777437570474,49.73,77246.78,158.0,0.01638,2e-05,1.76296]
[1777437580484,49.72,77264.86,158.0,0.01668,2e-05,1.79025]
[1777437586322,49.71,77264.35,158.0,0.01666,2e-05,1.78801]
[1777437591359,49.71,77263.02,158.0,0.01662,2e-05,1.78456]
[1777437595388,49.7,77277.44,158.0,0.01689,2e-05,1.8097]
[1777437600424,49.65,77278.18,158.0,0.01682,2e-05,1.80301]
[1777437605462,49.59,77286.43,158.0,0.01687,2e-05,1.80813]
[1777437610497,49.59,77289.91,158.0,0.01692,2e-05,1.81321]
[1777437612517,49.58,77301.89,158.0,0.01715,2e-05,1.83457]
[1777437617895,49.56,77301.12,158.0,0.0171,2e-05,1.82944]
[1777437624395,49.54,77292.28,158.0,0.01688,2e-05,1.8091]
[1777437630172,49.48,77306.35,158.0,0.01706,2e-05,1.82606]
[1777437632663,49.48,77322.49,158.0,0.01734,2e-05,1.85163]
[1777437635342,49.45,77337.59,158.0,0.0176,2e-05,1.87565]
[1777437640720,49.4,77343.02,158.0,0.01762,2e-05,1.87753]
[1777437646000,49.39,77343.15,158.0,0.01761,2e-05,1.87632]
[1777437649783,49.38,77354.7,158.0,0.01782,2e-05,1.89627]
[1777437655025,49.29,77359.33,158.0,0.01774,2e-05,1.8889]
[1777437656109,49.25,77377.15,158.0,0.01802,2e-05,1.91503]
[1777437662205,49.15,77378.86,158.0,0.01788,2e-05,1.90166]
[1777437667916,49.02,77376.27,158.0,0.01757,2e-05,1.87386]
[1777437672972,48.99,77384.86,158.0,0.0177,2e-05,1.88564]
[1777437672983,48.97,77404.08,158.0,0.01806,2e-05,1.9187]
[1777437676979,48.87,77416.86,158.0,0.01814,2e-05,1.92611]
[1777437678993,48.82,77427.53,158.0,0.01827,2e-05,1.9381]
[1777437684034,48.69,77420.86,158.0,0.01788,2e-05,1.903]
[1777437686051,48.65,77402.21,158.0,0.01741,2e-05,1.86007]
[1777437687366,48.65,77402.21,158.0,0.01741,2e-05,1.86007]
[1777437687647,48.65,77402.21,158.0,0.01741,2e-05,1.86007]
[1777437687553,48.65,77392.57,158.0,0.01721,2e-05,1.84161]
[1777437687841,48.65,77392.57,158.0,0.01721,2e-05,1.84161]
[1777437687943,48.65,77392.57,158.0,0.01721,2e-05,1.84161]
[1777437688309,48.65,77392.57,158.0,0.01721,2e-05,1.84161]
[1777437688397,48.65,77420.55,158.0,0.01779,2e-05,1.89469]
[1777437691098,48.58,77435.8,158.0,0.01795,2e-05,1.90936]
[1777437692852,48.56,77437.21,158.0,0.01794,2e-05,1.90815]
[1777437696531,48.5,77433.85,158.0,0.01774,2e-05,1.89036]
[1777437696732,48.48,77432.89,158.0,0.01768,2e-05,1.88497]
[1777437702175,48.37,77432.93,158.0,0.01747,2e-05,1.86571]
[1777437704911,48.35,77431.43,158.0,0.01741,2e-05,1.85951]
[1777437704991,48.35,77431.43,158.0,0.01741,2e-05,1.85951]
[1777437711240,48.33,77427.53,158.0,0.0173,2e-05,1.85011]
[1777437716274,48.33,77418.0,158.0,0.0171,2e-05,1.83082]
[1777437719298,48.32,77402.38,158.0,0.01677,2e-05,1.80093]
[1777437721312,48.32,77390.95,158.0,0.01654,2e-05,1.77944]
[1777437724333,48.32,77409.19,158.0,0.0169,2e-05,1.81275]
[1777437724649,48.32,77409.19,158.0,0.0169,2e-05,1.81275]
[1777437730376,48.31,77404.49,158.0,0.01679,2e-05,1.80271]
[1777437735412,48.31,77402.17,158.0,0.01674,2e-05,1.79747]
[1777437739960,48.3,77393.64,158.0,0.01656,2e-05,1.78103]
[1777437741877,48.29,77400.1,158.0,0.01667,2e-05,1.79179]
[1777437747498,48.28,77402.69,158.0,0.0167,2e-05,1.79465]
[1777437752532,48.28,77396.0,158.0,0.01654,2e-05,1.77845]
[1777437757568,48.27,77393.66,158.0,0.01648,2e-05,1.77347]
[1777437762604,48.27,77389.14,158.0,0.01639,2e-05,1.76458]
[1777437767639,48.27,77397.15,158.0,0.01654,2e-05,1.77868]
[1777437772675,48.24,77396.67,158.0,0.01647,2e-05,1.77243]
[1777437777712,48.23,77395.07,158.0,0.01642,2e-05,1.76781]
[1777437779748,48.22,77392.4,158.0,0.01637,2e-05,1.7628]
[1777437785768,48.22,77394.66,158.0,0.0164,2e-05,1.76622]
[1777437790803,48.22,77396.37,158.0,0.01643,2e-05,1.76879]
[1777437795839,48.21,77384.84,158.0,0.0162,2e-05,1.74719]
[1777437800874,48.21,77388.75,158.0,0.01627,2e-05,1.75398]
[1777437805909,48.21,77383.89,158.0,0.01617,2e-05,1.74474]
[1777437810944,48.21,77379.21,158.0,0.01608,2e-05,1.73595]
[1777437815979,48.21,77379.24,158.0,0.01605,2e-05,1.7328]
[1777437821016,48.2,77383.11,158.0,0.01612,2e-05,1.7395]
[1777437825112,48.2,77380.3,158.0,0.01607,2e-05,1.73424]
[1777437826843,48.2,77375.37,158.0,0.01596,2e-05,1.72435]
[1777437829131,48.2,77370.0,158.0,0.01586,2e-05,1.71465]
[1777437835114,48.16,77368.79,158.0,0.01577,2e-05,1.70692]
[1777437839142,48.14,77355.85,158.0,0.01549,2e-05,1.68036]
[1777437844177,48.11,77343.29,158.0,0.01521,2e-05,1.65379]
[1777437849212,48.08,77347.2,158.0,0.01523,2e-05,1.65573]
[1777437854247,48.06,77349.21,158.0,0.01522,2e-05,1.65502]
[1777437859282,48.03,77338.2,158.0,0.01497,2e-05,1.63152]
[1777437864317,48.01,77326.66,158.0,0.01472,2e-05,1.60753]
[1777437869665,47.88,77329.39,158.0,0.01455,2e-05,1.59169]
[1777437875402,47.47,77322.98,158.0,0.01374,2e-05,1.51404]
[1777437880438,47.4,77316.63,158.0,0.0135,2e-05,1.49183]
[1777437885511,47.2,77307.6,158.0,0.01303,2e-05,1.44646]
[1777437890546,47.06,77307.99,158.0,0.01281,2e-05,1.42502]
[1777437890812,47.06,77307.99,158.0,0.01281,2e-05,1.42502]
[1777437896610,46.96,77309.08,158.0,0.01267,2e-05,1.41171]
[1777437902735,46.86,77310.53,158.0,0.01254,2e-05,1.3991]
[1777437903646,46.81,77334.37,158.0,0.01285,2e-05,1.42986]
[1777437908679,46.79,77338.68,158.0,0.01289,2e-05,1.43339]
[1777437913713,46.77,77340.79,158.0,0.01289,2e-05,1.43337]
[1777437918749,46.75,77342.88,158.0,0.01289,2e-05,1.43332]
[1777437923784,46.73,77342.44,158.0,0.01285,2e-05,1.42921]
[1777437928819,46.7,77342.5,158.0,0.01281,2e-05,1.42594]
[1777437931843,46.69,77332.2,158.0,0.0126,2e-05,1.40498]
[1777437936878,46.67,77329.3,158.0,0.01252,2e-05,1.39729]
[1777437941913,46.65,77333.95,158.0,0.01256,2e-05,1.40153]
[1777437946948,46.63,77330.71,158.0,0.01248,2e-05,1.3933]
[1777437951983,46.61,77323.1,158.0,0.01233,2e-05,1.37844]
[1777437957018,46.59,77323.6,158.0,0.01231,2e-05,1.37633]
[1777437962055,46.57,77329.37,158.0,0.01237,2e-05,1.38247]
[1777437967089,46.55,77325.95,158.0,0.01228,2e-05,1.37424]
[1777437972124,46.53,77324.45,158.0,0.01223,2e-05,1.36907]
[1777437977159,46.51,77324.48,158.0,0.0122,2e-05,1.36576]
[1777437983201,46.49,77327.27,158.0,0.01221,2e-05,1.36677]
[1777437988237,46.47,77327.9,158.0,0.01219,2e-05,1.36497]
[1777437993272,46.45,77324.39,158.0,0.01208,2e-05,1.35425]
[1777437998306,46.44,77323.19,158.0,0.01204,2e-05,1.34979]
[1777438003342,46.42,77328.01,158.0,0.01209,2e-05,1.35459]
[1777438004994,46.41,77327.57,158.0,0.01207,2e-05,1.35338]
[1777438005003,46.41,77327.57,158.0,0.01207,2e-05,1.35338]
[1777438005355,46.41,77327.46,158.0,0.01207,2e-05,1.35321]
[1777438010391,46.41,77334.15,158.0,0.01218,2e-05,1.36356]
[1777438015427,46.41,77329.39,158.0,0.0121,2e-05,1.35619]
[1777438016802,46.41,77312.95,158.0,0.01185,2e-05,1.33097]
[1777438022288,46.41,77302.51,158.0,0.01169,2e-05,1.31515]
[1777438024489,46.41,77291.73,158.0,0.01152,2e-05,1.29897]
[1777438028517,46.41,77279.7,158.0,0.01134,1e-05,1.28111]
[1777438033867,46.41,77274.36,158.0,0.01126,1e-05,1.27324]
[1777438036574,46.41,77286.87,158.0,0.01145,1e-05,1.29173]
[1777438041609,46.41,77290.43,158.0,0.0115,2e-05,1.29703]
[1777438046644,46.41,77288.59,158.0,0.01147,2e-05,1.29429]
[1777438051679,46.41,77294.03,158.0,0.01154,2e-05,1.29993]
[1777438056714,46.41,77293.92,158.0,0.01153,2e-05,1.29977]
[1777438062756,46.41,77291.93,158.0,0.0115,2e-05,1.2968]
[1777438067791,46.41,77295.91,158.0,0.01156,2e-05,1.30274]
[1777438072826,46.41,77288.79,158.0,0.01146,2e-05,1.29212]
[1777438077861,46.41,77289.0,158.0,0.01146,2e-05,1.29243]
[1777438082897,46.41,77288.4,158.0,0.01145,2e-05,1.29154]
[1777438087932,46.41,77292.16,158.0,0.01151,2e-05,1.29714]
[1777438092967,46.41,77296.5,158.0,0.01157,2e-05,1.30363]
[1777438098003,46.41,77300.94,158.0,0.01164,2e-05,1.31029]
[1777438103038,46.41,77297.45,158.0,0.01159,2e-05,1.30505]
[1777438108074,46.41,77296.28,158.0,0.01157,2e-05,1.3033]
[1777438113110,46.41,77296.94,158.0,0.01156,2e-05,1.3018]
[1777438118145,46.41,77297.0,158.0,0.01156,2e-05,1.30189]
[1777438123180,46.41,77298.74,158.0,0.01159,2e-05,1.3045]
[1777438128221,46.41,77293.0,158.0,0.0115,2e-05,1.29592]
[1777438133256,46.41,77295.08,158.0,0.01153,2e-05,1.29902]
[1777438138291,46.41,77296.65,158.0,0.01155,2e-05,1.30137]
[1777438143326,46.41,77304.37,158.0,0.01167,2e-05,1.31296]
[1777438148361,46.41,77314.6,158.0,0.01183,2e-05,1.32845]
[1777438153396,46.41,77317.1,158.0,0.01187,2e-05,1.33225]
[1777438158431,46.41,77324.93,158.0,0.01199,2e-05,1.34423]
[1777438161452,46.41,77335.73,158.0,0.01216,2e-05,1.36089]
[1777438166487,46.41,77330.6,158.0,0.01208,2e-05,1.35296]
[1777438171522,46.41,77330.14,158.0,0.01205,2e-05,1.3497]
[1777438173536,46.41,77314.06,158.0,0.0118,2e-05,1.32511]
[1777438174543,46.41,77303.29,158.0,0.01163,2e-05,1.30884]
[1777438177564,46.41,77291.85,158.0,0.01146,2e-05,1.29173]
[1777438182600,46.41,77288.41,158.0,0.01141,1e-05,1.28663]
[1777438187635,46.41,77290.27,158.0,0.01144,1e-05,1.28939]
[1777438192670,46.41,77290.05,158.0,0.01143,1e-05,1.28906]
[1777438197704,46.41,77291.22,158.0,0.01145,2e-05,1.2908]
[1777438202742,46.41,77309.51,158.0,0.01173,2e-05,1.31822]
[1777438207777,46.41,77309.13,158.0,0.01172,2e-05,1.31764]
[1777438212812,46.41,77313.93,158.0,0.0118,2e-05,1.32491]
[1777438217847,46.41,77318.33,158.0,0.01186,2e-05,1.33161]
[1777438222882,46.41,77320.49,158.0,0.0119,2e-05,1.3349]
[1777438227917,46.41,77322.19,158.0,0.01192,2e-05,1.3375]
[1777438228369,46.41,77322.19,158.0,0.01192,2e-05,1.3375]
[1777438233423,46.41,77326.31,158.0,0.01197,2e-05,1.34128]
[1777438237992,46.41,77338.89,158.0,0.01216,2e-05,1.36068]
[1777438243029,46.41,77342.14,158.0,0.01222,2e-05,1.36572]
[1777438246050,46.41,77355.36,158.0,0.01243,2e-05,1.38641]
[1777438250064,46.41,77360.51,158.0,0.01251,2e-05,1.39454]
[1777438255112,46.41,77358.59,158.0,0.01248,2e-05,1.3915]
[1777438260148,46.41,77352.61,158.0,0.01238,2e-05,1.38209]
[1777438265184,46.41,77349.19,158.0,0.01233,2e-05,1.37673]
[1777438270218,46.41,77348.88,158.0,0.01232,2e-05,1.37624]
[1777438275254,46.41,77348.73,158.0,0.01232,2e-05,1.37601]
[1777438280066,46.41,77348.69,158.0,0.01232,2e-05,1.37594]
[1777438283310,46.41,77333.39,158.0,0.01208,2e-05,1.35217]
[1777438288345,46.41,77330.67,158.0,0.01203,2e-05,1.34798]
[1777438293380,46.41,77329.74,158.0,0.012,2e-05,1.344]
[1777438298415,46.41,77331.02,158.0,0.01202,2e-05,1.34597]
[1777438303450,46.41,77333.14,158.0,0.01205,2e-05,1.34923]
[1777438308485,46.41,77341.65,158.0,0.01219,2e-05,1.3624]
[1777438313520,46.41,77338.0,158.0,0.01213,2e-05,1.35674]
[1777438318555,46.41,77326.12,158.0,0.01194,2e-05,1.33845]
[1777438323590,46.41,77324.89,158.0,0.01192,2e-05,1.33657]
[1777438328625,46.41,77333.24,158.0,0.01205,2e-05,1.34939]
[1777438333659,46.41,77331.56,158.0,0.01203,2e-05,1.3468]
[1777438338695,46.41,77328.25,158.0,0.01197,2e-05,1.34172]
[1777438343730,46.41,77325.88,158.0,0.01194,2e-05,1.33809]
[1777438348764,46.41,77326.05,158.0,0.01194,2e-05,1.33835]
[1777438353800,46.41,77326.16,158.0,0.01192,2e-05,1.33598]
[1777438358835,46.41,77328.7,158.0,0.01196,2e-05,1.33987]
[1777438363870,46.41,77327.33,158.0,0.01194,2e-05,1.33777]
[1777438368908,46.41,77302.62,158.0,0.01156,2e-05,1.30037]
[1777438374254,46.41,77300.27,158.0,0.01152,2e-05,1.29686]
[1777438380414,46.41,77294.83,158.0,0.01144,2e-05,1.28876]
[1777438385250,46.41,77293.63,158.0,0.01142,1e-05,1.28697]
[1777438395097,46.41,77278.91,158.0,0.0112,1e-05,1.26527]
[1777438400133,46.41,77267.22,158.0,0.01103,1e-05,1.24825]
[1777438406175,46.41,77263.15,158.0,0.01097,1e-05,1.24237]
[1777438410204,46.41,77275.59,158.0,0.01116,1e-05,1.26042]
[1777438415239,46.41,77277.65,158.0,0.01117,1e-05,1.261]
[1777438420275,46.41,77278.19,158.0,0.01117,1e-05,1.26178]
[1777438425310,46.41,77280.75,158.0,0.01121,1e-05,1.26553]
[1777438430345,46.41,77280.34,158.0,0.0112,1e-05,1.26493]
[1777438435380,46.41,77277.17,158.0,0.01116,1e-05,1.26029]
[1777438439408,46.41,77289.27,158.0,0.01134,1e-05,1.27806]
[1777438444461,46.41,77293.86,158.0,0.01141,1e-05,1.28485]
[1777438449495,46.41,77292.18,158.0,0.01138,1e-05,1.28236]
[1777438454820,46.41,77292.23,158.0,0.01138,1e-05,1.28243]
[1777438455538,46.41,77312.32,158.0,0.01168,2e-05,1.31245]
[1777438461166,46.41,77316.51,158.0,0.01175,2e-05,1.31878]
[1777438467033,46.41,77319.56,158.0,0.0118,2e-05,1.3234]
[1777438470128,46.41,77308.94,158.0,0.01163,2e-05,1.30736]
[1777438476546,46.41,77302.88,158.0,0.01152,2e-05,1.29579]
[1777438479605,46.41,77291.92,158.0,0.01136,1e-05,1.27951]
[1777438481824,46.41,77283.93,158.0,0.01124,1e-05,1.26775]
[1777438487766,46.41,77279.55,158.0,0.01117,1e-05,1.26134]
[1777438492798,46.41,77277.82,158.0,0.01115,1e-05,1.25881]
[1777438497833,46.41,77275.99,158.0,0.01112,1e-05,1.25614]
[1777438502868,46.41,77276.36,158.0,0.01113,1e-05,1.25668]
[1777438507905,46.41,77280.32,158.0,0.01118,1e-05,1.26246]
[1777438512940,46.41,77280.64,158.0,0.01119,1e-05,1.26293]
[1777438517975,46.41,77280.62,158.0,0.01119,1e-05,1.2629]
[1777438526087,46.41,77277.97,158.0,0.01115,1e-05,1.25903]
[1777438531122,46.41,77286.05,158.0,0.01125,1e-05,1.26841]
[1777438536157,46.41,77298.27,158.0,0.01143,2e-05,1.28645]
[1777438541192,46.41,77297.76,158.0,0.01142,2e-05,1.2857]
[1777438546227,46.41,77293.27,158.0,0.01135,1e-05,1.27905]
[1777438551261,46.41,77289.51,158.0,0.0113,1e-05,1.2735]
[1777438556297,46.41,77280.91,158.0,0.01117,1e-05,1.26089]
[1777438561332,46.41,77277.2,158.0,0.01112,1e-05,1.25547]
[1777438566367,46.41,77277.51,158.0,0.01112,1e-05,1.25593]
[1777438568386,46.41,77297.74,158.0,0.01142,2e-05,1.28567]
[1777438573422,46.41,77304.6,158.0,0.01152,2e-05,1.29588]
[1777438579464,46.41,77303.23,158.0,0.0115,2e-05,1.29383]
[1777438584499,46.41,77302.26,158.0,0.01149,2e-05,1.29239]
[1777438589535,46.41,77302.01,158.0,0.01149,2e-05,1.29202]
[1777438594571,46.41,77295.21,158.0,0.01136,1e-05,1.27945]
[1777438599606,46.41,77295.91,158.0,0.01137,1e-05,1.28049]
[1777438605648,46.41,77295.21,158.0,0.01136,1e-05,1.27945]
[1777438610684,46.41,77295.23,158.0,0.01136,1e-05,1.27948]
[1777438615719,46.41,77287.85,158.0,0.01125,1e-05,1.26861]
[1777438621142,46.41,77283.42,158.0,0.01119,1e-05,1.26212]
[1777438621761,46.41,77267.75,158.0,0.01096,1e-05,1.23936]
[1777438626806,46.41,77269.54,158.0,0.01098,1e-05,1.24195]
[1777438631841,46.41,77265.27,158.0,0.01092,1e-05,1.23579]
[1777438636877,46.41,77263.87,158.0,0.0109,1e-05,1.23378]
[1777438641912,46.41,77253.22,158.0,0.01075,1e-05,1.21856]
[1777438646947,46.41,77241.72,158.0,0.01059,1e-05,1.2023]
[1777438651982,46.41,77240.58,158.0,0.01055,1e-05,1.19834]
[1777438653365,46.41,77256.06,158.0,0.01077,1e-05,1.22022]
[1777438653997,46.41,77277.43,158.0,0.01108,1e-05,1.25095]
[1777438659036,46.41,77276.05,158.0,0.01106,1e-05,1.24897]
[1777438664071,46.41,77270.34,158.0,0.01098,1e-05,1.24071]
[1777438669107,46.41,77268.29,158.0,0.01095,1e-05,1.23782]
[1777438674141,46.42,77272.1,158.0,0.011,1e-05,1.2434]
[1777438679176,46.42,77270.35,158.0,0.01098,1e-05,1.24091]
[1777438685219,46.42,77272.64,158.0,0.01101,1e-05,1.24427]
[1777438690253,46.42,77272.04,158.0,0.011,1e-05,1.24343]
[1777438695289,46.42,77268.71,158.0,0.01096,1e-05,1.23869]
[1777438700324,46.42,77265.8,158.0,0.01091,1e-05,1.2346]
[1777438705361,46.42,77260.81,158.0,0.01084,1e-05,1.22757]
[1777438709430,46.42,77250.02,158.0,0.01069,1e-05,1.21221]
[1777438714465,46.42,77249.37,158.0,0.01066,1e-05,1.20892]
[1777438719500,46.42,77250.42,158.0,0.01067,1e-05,1.2104]
[1777438724536,46.42,77272.93,158.0,0.011,1e-05,1.24259]
[1777438729571,46.42,77279.19,158.0,0.01109,1e-05,1.25166]
[1777438732594,46.42,77263.66,158.0,0.01086,1e-05,1.22925]
[1777438737629,46.42,77260.34,158.0,0.01082,1e-05,1.2245]
[1777438742665,46.42,77260.02,158.0,0.01081,1e-05,1.22404]
[1777438747700,46.42,77261.98,158.0,0.01084,1e-05,1.22684]
[1777438752736,46.42,77266.99,158.0,0.01091,1e-05,1.23403]
[1777438757771,46.42,77265.5,158.0,0.01089,1e-05,1.23189]
[1777438762806,46.42,77267.72,158.0,0.01092,1e-05,1.23508]
[1777438767841,46.42,77269.76,158.0,0.01095,1e-05,1.23801]
[1777438772876,46.42,77275.15,158.0,0.01101,1e-05,1.24338]
[1777438777912,46.42,77266.7,158.0,0.01089,1e-05,1.23121]
[1777438782947,46.42,77265.66,158.0,0.01087,1e-05,1.22973]
[1777438787982,46.42,77264.0,158.0,0.01085,1e-05,1.22735]
[1777438794025,46.42,77261.85,158.0,0.01082,1e-05,1.22428]
[1777438799061,46.42,77258.63,158.0,0.01077,1e-05,1.21969]
[1777438804096,46.42,77261.67,158.0,0.01082,1e-05,1.22402]
[1777438809131,46.42,77269.37,158.0,0.01093,1e-05,1.23506]
[1777438814166,46.42,77272.18,158.0,0.01097,1e-05,1.2391]
[1777438819202,46.42,77271.74,158.0,0.01096,1e-05,1.23847]
[1777438824241,46.42,77271.45,158.0,0.01096,1e-05,1.23805]
[1777438831290,46.42,77263.41,158.0,0.01082,1e-05,1.22411]
[1777438836325,46.42,77261.59,158.0,0.01079,1e-05,1.22152]
[1777438838725,46.42,77246.49,158.0,0.01058,1e-05,1.20014]
[1777438844381,46.42,77241.74,158.0,0.01051,1e-05,1.19348]
[1777438849424,46.42,77248.12,158.0,0.0106,1e-05,1.20243]
[1777438854459,46.42,77249.29,158.0,0.01062,1e-05,1.20408]
[1777438859494,46.42,77249.58,158.0,0.01062,1e-05,1.20449]
[1777438864530,46.42,77249.27,158.0,0.01062,1e-05,1.20405]
[1777438867724,46.42,77234.55,158.0,0.01041,1e-05,1.18345]
[1777438873599,46.42,77232.07,158.0,0.01038,1e-05,1.18001]
[1777438877626,46.42,77215.2,158.0,0.01015,1e-05,1.1568]
[1777438882660,46.42,77214.52,158.0,0.01014,1e-05,1.15587]
[1777438887696,46.42,77213.35,158.0,0.01012,1e-05,1.15428]
[1777438892731,46.42,77212.52,158.0,0.01009,1e-05,1.15085]
[1777438897767,46.42,77204.64,158.0,0.00999,1e-05,1.14018]
[1777438902802,46.42,77203.38,158.0,0.00997,1e-05,1.13848]
[1777438908844,46.42,77200.99,158.0,0.00994,1e-05,1.13526]
[1777438913974,46.42,77199.18,158.0,0.00991,1e-05,1.13283]
[1777438919922,46.42,77208.65,158.0,0.01004,1e-05,1.1456]
[1777438924957,46.42,77211.87,158.0,0.01008,1e-05,1.14997]
[1777438930999,46.42,77217.87,158.0,0.01016,1e-05,1.15814]
[1777438936556,46.42,77219.99,158.0,0.01019,1e-05,1.16104]
[1777438943087,46.42,77221.31,158.0,0.01021,1e-05,1.16285]
[1777438951142,46.42,77220.49,158.0,0.01018,1e-05,1.15941]
[1777438956177,46.42,77218.71,158.0,0.01016,1e-05,1.15698]
[1777438960206,46.42,77202.22,158.0,0.00993,1e-05,1.13464]
[1777438965241,46.42,77203.9,158.0,0.00996,1e-05,1.1369]
[1777438970275,46.42,77204.8,158.0,0.00997,1e-05,1.13811]
[1777438975311,46.42,77200.2,158.0,0.00991,1e-05,1.13193]
[1777438980347,46.42,77198.81,158.0,0.00989,1e-05,1.13007]
[1777438985382,46.42,77195.33,158.0,0.00984,1e-05,1.12541]
[1777438990417,46.42,77200.15,158.0,0.00991,1e-05,1.13186]
[1777438995452,46.42,77211.57,158.0,0.01006,1e-05,1.14727]
[1777439000487,46.42,77215.82,158.0,0.01012,1e-05,1.15304]
[1777439005522,46.42,77217.22,158.0,0.01014,1e-05,1.15495]
[1777439010557,46.42,77213.95,158.0,0.01009,1e-05,1.1505]
[1777439015592,46.42,77214.98,158.0,0.01009,1e-05,1.1496]
[1777439020627,46.42,77215.79,158.0,0.0101,1e-05,1.1507]
[1777439025662,46.42,77220.06,158.0,0.01015,1e-05,1.15652]
[1777439027676,46.42,77230.62,158.0,0.0103,1e-05,1.17101]
[1777439032711,46.42,77230.9,158.0,0.0103,1e-05,1.1714]
[1777439037745,46.42,77227.0,158.0,0.01025,1e-05,1.16603]
[1777439042782,46.42,77224.84,158.0,0.01022,1e-05,1.16306]
[1777439047817,46.42,77224.73,158.0,0.01022,1e-05,1.16291]
[1777439052851,46.42,77225.01,158.0,0.01022,1e-05,1.16329]
[1777439057886,46.42,77229.18,158.0,0.01028,1e-05,1.16902]
[1777439062922,46.42,77229.56,158.0,0.01028,1e-05,1.16955]
[1777439067956,46.42,77228.65,158.0,0.01027,1e-05,1.16829]
[1777439072992,46.42,77226.26,158.0,0.01022,1e-05,1.16269]
[1777439078027,46.42,77227.68,158.0,0.01024,1e-05,1.16464]
[1777439084069,46.42,77234.57,158.0,0.01033,1e-05,1.17413]
[1777439089103,46.42,77235.82,158.0,0.01035,1e-05,1.17586]
[1777439096153,46.42,77235.77,158.0,0.01035,1e-05,1.17579]
[1777439101188,46.42,77235.87,158.0,0.01035,1e-05,1.17593]
[1777439106226,46.42,77236.9,158.0,0.01037,1e-05,1.17736]
[1777439108240,46.42,77251.57,158.0,0.01057,1e-05,1.19783]
[1777439112637,46.42,77256.17,158.0,0.01063,1e-05,1.2043]
[1777439118310,46.42,77257.1,158.0,0.01065,1e-05,1.20561]
[1777439123345,46.42,77258.51,158.0,0.01067,1e-05,1.20761]
[1777439124082,46.42,77258.51,158.0,0.01067,1e-05,1.20761]
[1777439129394,46.42,77258.0,158.0,0.01066,1e-05,1.20689]
[1777439133422,46.42,77246.84,158.0,0.01048,1e-05,1.18884]
[1777439139464,46.42,77245.15,158.0,0.01046,1e-05,1.18648]
[1777439144501,46.42,77240.88,158.0,0.0104,1e-05,1.18054]
[1777439149536,46.42,77243.92,158.0,0.01044,1e-05,1.18477]
[1777439154572,46.42,77252.16,158.0,0.01056,1e-05,1.19629]
[1777439159607,46.42,77251.27,158.0,0.01055,1e-05,1.19504]
[1777439164642,46.42,77251.29,158.0,0.01055,1e-05,1.19507]
[1777439169677,46.42,77248.72,158.0,0.01051,1e-05,1.19147]
[1777439174711,46.42,77248.96,158.0,0.01051,1e-05,1.19181]
[1777439179747,46.42,77248.26,158.0,0.0105,1e-05,1.19083]
[1777439185144,46.42,77245.7,158.0,0.01047,1e-05,1.18725]
[1777439190824,46.42,77242.2,158.0,0.01042,1e-05,1.18237]
[1777439195858,46.42,77242.81,158.0,0.01041,1e-05,1.18088]
[1777439200895,46.42,77242.46,158.0,0.0104,1e-05,1.18039]
[1777439205930,46.42,77242.44,158.0,0.0104,1e-05,1.18037]
[1777439206167,46.42,77242.44,158.0,0.0104,1e-05,1.18037]
[1777439216001,46.42,77234.99,158.0,0.0103,1e-05,1.17005]
[1777439221036,46.42,77229.67,158.0,0.01023,1e-05,1.16274]
[1777439226070,46.42,77229.81,158.0,0.01023,1e-05,1.16293]
[1777439231106,46.42,77230.1,158.0,0.01023,1e-05,1.16333]
[1777439236141,46.42,77230.19,158.0,0.01023,1e-05,1.16345]
[1777439241175,46.42,77230.36,158.0,0.01024,1e-05,1.16368]
[1777439246211,46.42,77230.55,158.0,0.01024,1e-05,1.16394]
[1777439251246,46.42,77233.05,158.0,0.01025,1e-05,1.16506]
[1777439256280,46.42,77233.37,158.0,0.01026,1e-05,1.1655]
[1777439262323,46.42,77237.91,158.0,0.01032,1e-05,1.17175]
[1777439267358,46.42,77242.06,158.0,0.01038,1e-05,1.1775]
[1777439268228,46.42,77242.06,158.0,0.01038,1e-05,1.1775]
[1777439273399,46.42,77244.99,158.0,0.01042,1e-05,1.18156]
[1777439279236,46.42,77247.03,158.0,0.01045,1e-05,1.1844]
[1777439284476,46.42,77248.07,158.0,0.01046,1e-05,1.18585]
[1777439289512,46.42,77248.3,158.0,0.01046,1e-05,1.18617]
[1777439294546,46.42,77243.04,158.0,0.01039,1e-05,1.17886]
[1777439299581,46.42,77237.5,158.0,0.01031,1e-05,1.17119]
[1777439304617,46.42,77238.76,158.0,0.01033,1e-05,1.17293]
[1777439307638,46.42,77250.25,158.0,0.01049,1e-05,1.1889]
[1777439312673,46.42,77252.98,158.0,0.01051,1e-05,1.19036]
[1777439317708,46.42,77259.86,158.0,0.01061,1e-05,1.20001]
[1777439322743,46.42,77258.11,158.0,0.01058,1e-05,1.19755]
[1777439327777,46.42,77260.41,158.0,0.01061,1e-05,1.20079]
[1777439332812,46.42,77265.42,158.0,0.01068,1e-05,1.20786]
[1777439337848,46.42,77269.1,158.0,0.01074,1e-05,1.21308]
[1777439342883,46.42,77271.69,158.0,0.01077,1e-05,1.21677]
[1777439347918,46.42,77279.46,158.0,0.01089,1e-05,1.22787]
[1777439352953,46.42,77285.52,158.0,0.01097,1e-05,1.23659]
[1777439357988,46.42,77293.45,158.0,0.01109,1e-05,1.24809]
[1777439363023,46.42,77289.72,158.0,0.01104,1e-05,1.24271]
[1777439368058,46.42,77289.91,158.0,0.01104,1e-05,1.24305]
[1777439373093,46.42,77291.26,158.0,0.01104,1e-05,1.24265]
[1777439378128,46.42,77289.0,158.0,0.01101,1e-05,1.23945]
[1777439383164,46.42,77282.84,158.0,0.01092,1e-05,1.23068]
[1777439388199,46.42,77276.02,158.0,0.01082,1e-05,1.22091]
[1777439393235,46.42,77268.65,158.0,0.01071,1e-05,1.21042]
[1777439398269,46.42,77261.22,158.0,0.01061,1e-05,1.19992]
[1777439403305,46.42,77260.65,158.0,0.0106,1e-05,1.19911]
[1777439408339,46.42,77260.98,158.0,0.01061,1e-05,1.19958]
[1777439413376,46.42,77258.18,158.0,0.01057,1e-05,1.19564]
[1777439418410,46.42,77258.18,158.0,0.01057,1e-05,1.19564]
[1777439423445,46.42,77257.32,158.0,0.01055,1e-05,1.19443]
[1777439426465,46.42,77246.47,158.0,0.0104,1e-05,1.17929]
[1777439431501,46.42,77245.22,158.0,0.01036,1e-05,1.17521]
[1777439436535,46.42,77245.62,158.0,0.01037,1e-05,1.17577]
[1777439441571,46.42,77257.41,158.0,0.01053,1e-05,1.1922]
[1777439446606,46.42,77257.31,158.0,0.01053,1e-05,1.19206]
[1777439451641,46.42,77256.92,158.0,0.01053,1e-05,1.19151]
[1777439456676,46.42,77255.69,158.0,0.01051,1e-05,1.18979]
[1777439461712,46.42,77256.28,158.0,0.01052,1e-05,1.19061]
[1777439466746,46.42,77262.22,158.0,0.0106,1e-05,1.19895]
[1777439470776,46.42,77275.14,158.0,0.01079,1e-05,1.21725]
[1777439475811,46.42,77276.45,158.0,0.01081,1e-05,1.21912]
[1777439480846,46.42,77267.39,158.0,0.01068,1e-05,1.20625]
[1777439485881,46.42,77261.42,158.0,0.01059,1e-05,1.19783]
[1777439490918,46.42,77263.64,158.0,0.01062,1e-05,1.20095]
[1777439495953,46.42,77263.62,158.0,0.0106,1e-05,1.19855]
[1777439500988,46.42,77263.1,158.0,0.01059,1e-05,1.19782]
[1777439508038,46.42,77262.52,158.0,0.01059,1e-05,1.197]
[1777439514080,46.42,77262.28,158.0,0.01058,1e-05,1.19666]
[1777439519114,46.42,77262.91,158.0,0.01059,1e-05,1.19755]
[1777439524150,46.42,77267.71,158.0,0.01066,1e-05,1.20432]
[1777439529184,46.42,77269.31,158.0,0.01068,1e-05,1.20658]
[1777439534220,46.42,77267.96,158.0,0.01066,1e-05,1.20467]
[1777439539255,46.42,77259.87,158.0,0.01055,1e-05,1.19328]
[1777439544290,46.42,77254.82,158.0,0.01048,1e-05,1.18621]
[1777439549325,46.42,77245.86,158.0,0.01035,1e-05,1.17376]
[1777439554360,46.42,77241.46,158.0,0.01027,1e-05,1.16535]
[1777439559394,46.42,77230.11,158.0,0.01012,1e-05,1.14981]
[1777439564430,46.42,77225.85,158.0,0.01006,1e-05,1.14402]
[1777439569465,46.42,77234.86,158.0,0.01018,1e-05,1.15629]
[1777439574499,46.42,77238.8,158.0,0.01024,1e-05,1.16169]
[1777439579535,46.42,77242.65,158.0,0.01029,1e-05,1.16699]
[1777439584570,46.42,77244.01,158.0,0.01031,1e-05,1.16886]
[1777439589605,46.42,77250.68,158.0,0.0104,1e-05,1.1781]
[1777439594640,46.42,77246.88,158.0,0.01035,1e-05,1.17283]
[1777439599675,46.42,77247.34,158.0,0.01035,1e-05,1.17347]
[1777439604711,46.42,77248.12,158.0,0.01036,1e-05,1.17455]
[1777439609746,46.42,77240.04,158.0,0.01025,1e-05,1.1634]
[1777439614781,46.42,77242.01,158.0,0.01026,1e-05,1.16378]
[1777439619816,46.42,77242.44,158.0,0.01027,1e-05,1.16437]
[1777439624850,46.42,77238.44,158.0,0.01021,1e-05,1.15888]
[1777439630893,46.42,77237.73,158.0,0.0102,1e-05,1.1579]
[1777439635928,46.42,77237.88,158.0,0.0102,1e-05,1.15811]
[1777439640963,46.42,77238.1,158.0,0.01021,1e-05,1.15841]
[1777439645997,46.42,77237.36,158.0,0.0102,1e-05,1.1574]
[1777439651419,46.42,77237.77,158.0,0.0102,1e-05,1.15796]
[1777439657078,46.42,77224.37,158.0,0.01002,1e-05,1.13972]
[1777439662113,46.42,77218.25,158.0,0.00994,1e-05,1.13147]
[1777439667148,46.42,77221.51,158.0,0.00998,1e-05,1.13586]
[1777439672185,46.42,77221.43,158.0,0.00996,1e-05,1.13346]
[1777439677219,46.42,77220.06,158.0,0.00994,1e-05,1.13162]
[1777439682255,46.42,77218.47,158.0,0.00992,1e-05,1.12948]
[1777439687290,46.42,77218.72,158.0,0.00992,1e-05,1.12982]
[1777439692334,46.42,77218.38,158.0,0.00992,1e-05,1.12936]
[1777439697369,46.42,77214.19,158.0,0.00986,1e-05,1.12374]
[1777439702404,46.42,77214.45,158.0,0.00987,1e-05,1.12409]
[1777439707439,46.42,77216.6,158.0,0.0099,1e-05,1.12697]
[1777439713481,46.42,77214.53,158.0,0.00987,1e-05,1.1242]
[1777439718516,46.42,77213.06,158.0,0.00985,1e-05,1.12223]
[1777439723551,46.42,77211.33,158.0,0.00983,1e-05,1.11993]
[1777439728585,46.42,77213.16,158.0,0.00985,1e-05,1.12237]
[1777439733621,46.42,77211.76,158.0,0.00981,1e-05,1.11823]
[1777439738656,46.42,77214.99,158.0,0.00986,1e-05,1.12254]
[1777439743692,46.42,77204.97,158.0,0.00972,1e-05,1.10921]
[1777439748726,46.42,77197.96,158.0,0.00963,1e-05,1.09997]
[1777439753760,46.42,77198.68,158.0,0.00964,1e-05,1.10091]
[1777439758796,46.42,77200.47,158.0,0.00966,1e-05,1.10327]
[1777439763831,46.42,77201.19,158.0,0.00967,1e-05,1.10422]
[1777439768866,46.42,77199.72,158.0,0.00965,1e-05,1.10228]
[1777439773902,46.42,77199.21,158.0,0.00965,1e-05,1.10161]
[1777439778937,46.42,77200.41,158.0,0.00966,1e-05,1.10319]
[1777439783972,46.42,77199.98,158.0,0.00966,1e-05,1.10263]
[1777439789007,46.42,77199.48,158.0,0.00965,1e-05,1.10197]
[1777439794041,46.42,77199.41,158.0,0.00963,1e-05,1.09963]
[1777439799077,46.42,77200.63,158.0,0.00965,1e-05,1.10124]
[1777439804111,46.42,77203.96,158.0,0.00969,1e-05,1.10563]
[1777439809147,46.42,77201.83,158.0,0.00966,1e-05,1.10282]
[1777439814182,46.42,77201.92,158.0,0.00966,1e-05,1.10294]
[1777439816664,46.42,77186.09,158.0,0.00946,1e-05,1.08223]
[1777439819218,46.42,77196.71,158.0,0.0096,1e-05,1.09609]
[1777439824255,46.42,77201.84,158.0,0.00966,1e-05,1.10283]
[1777439829291,46.42,77210.51,158.0,0.00978,1e-05,1.1143]
[1777439834326,46.42,77215.37,158.0,0.00984,1e-05,1.12078]
[1777439839360,46.42,77217.09,158.0,0.00986,1e-05,1.12307]
[1777439843391,46.42,77229.61,158.0,0.01003,1e-05,1.13992]
[1777439848425,46.42,77237.05,158.0,0.01013,1e-05,1.15002]
[1777439853461,46.42,77234.96,158.0,0.01008,1e-05,1.14487]
[1777439858496,46.42,77234.92,158.0,0.01008,1e-05,1.14481]
[1777439863531,46.42,77236.8,158.0,0.01011,1e-05,1.14737]
[1777439868565,46.42,77235.83,158.0,0.0101,1e-05,1.14605]
[1777439873601,46.42,77235.78,158.0,0.0101,1e-05,1.14598]
[1777439878636,46.42,77235.1,158.0,0.01009,1e-05,1.14506]
[1777439883671,46.42,77231.52,158.0,0.01004,1e-05,1.1402]
[1777439888706,46.42,77225.72,158.0,0.00996,1e-05,1.13237]
[1777439893740,46.42,77227.23,158.0,0.00998,1e-05,1.13441]
[1777439898776,46.42,77226.81,158.0,0.00997,1e-05,1.13384]
[1777439903811,46.42,77225.58,158.0,0.00996,1e-05,1.13218]
[1777439908846,46.42,77217.98,158.0,0.00986,1e-05,1.12199]
[1777439913881,46.42,77222.5,158.0,0.0099,1e-05,1.12576]
[1777439918917,46.42,77217.71,158.0,0.00983,1e-05,1.11935]
[1777439924958,46.42,77220.86,158.0,0.00988,1e-05,1.12356]
[1777439929995,46.42,77220.45,158.0,0.00987,1e-05,1.12301]
[1777439935030,46.42,77216.29,158.0,0.00982,1e-05,1.11746]
[1777439940065,46.42,77217.54,158.0,0.00983,1e-05,1.11913]
[1777439947114,46.42,77217.33,158.0,0.00983,1e-05,1.11885]
[1777439952148,46.42,77215.17,158.0,0.0098,1e-05,1.11597]
[1777439957184,46.42,77214.47,158.0,0.00979,1e-05,1.11504]
[1777439962218,46.42,77212.7,158.0,0.00977,1e-05,1.11269]
[1777439967254,46.42,77218.96,158.0,0.00985,1e-05,1.12102]
[1777439972289,46.42,77223.59,158.0,0.00989,1e-05,1.12494]
[1777439977324,46.42,77228.83,158.0,0.00996,1e-05,1.13198]
[1777439982359,46.42,77232.95,158.0,0.01002,1e-05,1.13754]
[1777439988401,46.42,77232.52,158.0,0.01001,1e-05,1.13696]
[1777439993438,46.42,77225.01,158.0,0.00991,1e-05,1.12684]
[1777439999480,46.42,77226.23,158.0,0.00993,1e-05,1.12848]
[1777440004515,46.42,77226.69,158.0,0.00993,1e-05,1.1291]
[1777440009550,46.42,77238.15,158.0,0.01009,1e-05,1.14459]
[1777440014585,46.42,77249.46,158.0,0.01024,1e-05,1.16004]
[1777440019633,46.42,77254.8,158.0,0.01032,1e-05,1.16739]
[1777440024668,46.42,77254.73,158.0,0.01032,1e-05,1.1673]
[1777440029703,46.42,77253.16,158.0,0.01029,1e-05,1.16513]
[1777440034738,46.42,77253.49,158.0,0.01028,1e-05,1.16325]
[1777440037759,46.42,77242.37,158.0,0.01013,1e-05,1.14802]
[1777440042793,46.42,77240.71,158.0,0.0101,1e-05,1.14576]
[1777440047830,46.42,77239.77,158.0,0.01009,1e-05,1.14448]
[1777440052865,46.42,77235.06,158.0,0.01003,1e-05,1.13809]
[1777440057899,46.42,77235.11,158.0,0.01003,1e-05,1.13816]
[1777440062936,46.42,77234.14,158.0,0.01001,1e-05,1.13685]
[1777440067970,46.42,77233.03,158.0,0.01,1e-05,1.13535]
[1777440073005,46.42,77228.01,158.0,0.00993,1e-05,1.12859]
[1777440078040,46.42,77228.36,158.0,0.00994,1e-05,1.12906]
[1777440086096,46.42,77227.59,158.0,0.00993,1e-05,1.12802]
[1777440091131,46.42,77228.9,158.0,0.00992,1e-05,1.12749]
[1777440096168,46.42,77229.65,158.0,0.00993,1e-05,1.1285]
[1777440101203,46.42,77226.44,158.0,0.00989,1e-05,1.12419]
[1777440106238,46.42,77225.89,158.0,0.00988,1e-05,1.12346]
[1777440111273,46.42,77225.2,158.0,0.00988,1e-05,1.12253]
[1777440116308,46.42,77225.12,158.0,0.00987,1e-05,1.12243]
[1777440121347,46.42,77227.27,158.0,0.0099,1e-05,1.12531]
[1777440127388,46.42,77228.72,158.0,0.00992,1e-05,1.12725]
[1777440132424,46.42,77228.13,158.0,0.00991,1e-05,1.12646]
[1777440137459,46.42,77229.14,158.0,0.00993,1e-05,1.12782]
[1777440142494,46.42,77228.93,158.0,0.00993,1e-05,1.12753]
[1777440147529,46.42,77228.72,158.0,0.00992,1e-05,1.12725]
[1777440152564,46.42,77227.91,158.0,0.00989,1e-05,1.12388]
[1777440157599,46.42,77229.74,158.0,0.00992,1e-05,1.12633]
[1777440162633,46.42,77235.23,158.0,0.00999,1e-05,1.13372]
[1777440167669,46.42,77234.82,158.0,0.00998,1e-05,1.13317]
[1777440172703,46.42,77234.62,158.0,0.00998,1e-05,1.1329]
[1777440177739,46.42,77234.43,158.0,0.00998,1e-05,1.13264]
[1777440182775,46.42,77236.26,158.0,0.01,1e-05,1.13511]
[1777440188817,46.42,77236.65,158.0,0.01001,1e-05,1.13564]
[1777440193852,46.42,77242.92,158.0,0.01009,1e-05,1.14414]
[1777440198887,46.42,77243.71,158.0,0.01011,1e-05,1.14521]
[1777440203953,46.42,77243.03,158.0,0.0101,1e-05,1.14429]
[1777440208988,46.42,77242.96,158.0,0.01009,1e-05,1.14419]
[1777440214023,46.42,77240.12,158.0,0.01004,1e-05,1.13803]
[1777440219058,46.42,77239.14,158.0,0.01002,1e-05,1.1367]
[1777440226107,46.42,77239.53,158.0,0.01003,1e-05,1.13723]
[1777440231142,46.42,77239.61,158.0,0.01003,1e-05,1.13734]
[1777440236177,46.42,77240.46,158.0,0.01004,1e-05,1.13849]
[1777440241212,46.42,77240.23,158.0,0.01004,1e-05,1.13818]
[1777440245239,46.42,77243.74,158.0,0.01009,1e-05,1.14294]
[1777440246246,46.42,77244.16,158.0,0.01009,1e-05,1.14351]
[1777440251282,46.42,77243.74,158.0,0.01009,1e-05,1.14294]
[1777440256316,46.42,77244.8,158.0,0.0101,1e-05,1.14438]
[1777440261352,46.42,77244.12,158.0,0.01009,1e-05,1.14346]
[1777440267394,46.42,77244.29,158.0,0.01009,1e-05,1.14369]
[1777440273436,46.42,77245.23,158.0,0.01009,1e-05,1.14265]
[1777440278477,46.42,77245.25,158.0,0.01009,1e-05,1.14268]
[1777440283512,46.42,77245.19,158.0,0.01009,1e-05,1.1426]
[1777440288547,46.42,77245.64,158.0,0.01009,1e-05,1.14321]
[1777440293582,46.42,77244.69,158.0,0.01008,1e-05,1.14192]
[1777440298616,46.42,77244.14,158.0,0.01007,1e-05,1.14117]
[1777440304659,46.42,77243.92,158.0,0.01007,1e-05,1.14087]
[1777440309694,46.42,77244.52,158.0,0.01008,1e-05,1.14169]
[1777440314729,46.42,77248.56,158.0,0.01013,1e-05,1.14718]
[1777440319767,46.42,77249.07,158.0,0.01014,1e-05,1.14788]
[1777440324802,46.42,77244.77,158.0,0.01008,1e-05,1.14203]
[1777440329836,46.42,77235.86,158.0,0.00996,1e-05,1.12998]
[1777440334872,46.42,77226.93,158.0,0.00982,1e-05,1.11573]
[1777440339907,46.42,77222.52,158.0,0.00976,1e-05,1.10986]
[1777440343935,46.42,77211.84,158.0,0.00962,1e-05,1.09576]
[1777440349977,46.42,77210.85,158.0,0.00961,1e-05,1.09446]
[1777440355012,46.42,77211.0,158.0,0.00961,1e-05,1.09466]
[1777440360047,46.42,77210.35,158.0,0.0096,1e-05,1.09381]
[1777440365081,46.42,77210.3,158.0,0.0096,1e-05,1.09374]
[1777440371241,46.42,77210.3,158.0,0.0096,1e-05,1.09374]
[1777440381196,46.42,77210.47,158.0,0.0096,1e-05,1.09396]
[1777440386231,46.42,77211.0,158.0,0.00961,1e-05,1.09466]
[1777440391266,46.42,77210.03,158.0,0.00958,1e-05,1.09114]
[1777440397308,46.42,77210.36,158.0,0.00958,1e-05,1.09158]
[1777440402343,46.42,77209.28,158.0,0.00957,1e-05,1.09016]
[1777440408385,46.42,77202.49,158.0,0.00948,1e-05,1.08131]
[1777440413420,46.42,77198.69,158.0,0.00943,1e-05,1.07638]
[1777440418455,46.42,77197.47,158.0,0.00942,1e-05,1.0748]
[1777440423491,46.42,77196.64,158.0,0.00941,1e-05,1.07372]
[1777440428525,46.42,77203.55,158.0,0.0095,1e-05,1.08268]
[1777440433560,46.42,77202.05,158.0,0.00948,1e-05,1.08073]
[1777440438594,46.42,77201.71,158.0,0.00947,1e-05,1.08029]
[1777440439790,46.42,77201.71,158.0,0.00947,1e-05,1.08029]
[1777440446643,46.42,77204.75,158.0,0.00951,1e-05,1.08425]
[1777440451686,46.42,77204.22,158.0,0.00949,1e-05,1.08133]
[1777440457727,46.42,77205.19,158.0,0.0095,1e-05,1.08259]
[1777440458432,46.42,77205.19,158.0,0.0095,1e-05,1.08259]
[1777440463770,46.42,77221.19,158.0,0.00971,1e-05,1.10357]
[1777440468805,46.42,77220.83,158.0,0.0097,1e-05,1.1031]
[1777440473839,46.42,77221.23,158.0,0.00971,1e-05,1.10363]
[1777440478875,46.42,77221.09,158.0,0.0097,1e-05,1.10344]
[1777440483910,46.42,77224.15,158.0,0.00975,1e-05,1.10749]
[1777440488948,46.42,77224.67,158.0,0.00975,1e-05,1.10818]
[1777440493983,46.43,77224.58,158.0,0.00976,1e-05,1.10878]
[1777440497004,46.43,77236.26,158.0,0.00991,1e-05,1.12437]
[1777440502039,46.43,77234.63,158.0,0.0099,1e-05,1.12282]
[1777440507074,46.44,77234.7,158.0,0.00991,1e-05,1.12399]
[1777440513116,46.45,77234.43,158.0,0.0099,1e-05,1.12264]
[1777440518151,46.46,77234.75,158.0,0.00992,1e-05,1.12417]
[1777440524193,46.47,77233.22,158.0,0.00991,1e-05,1.12322]
[1777440529228,46.47,77235.1,158.0,0.00994,1e-05,1.12618]
[1777440534263,46.47,77234.66,158.0,0.00994,1e-05,1.12625]
[1777440539298,46.48,77235.18,158.0,0.00995,1e-05,1.12802]
[1777440544334,46.49,77235.06,158.0,0.00996,1e-05,1.12891]
[1777440549368,46.5,77234.31,158.0,0.00996,1e-05,1.12895]
[1777440555410,46.51,77233.51,158.0,0.00997,1e-05,1.12914]
[1777440561452,46.51,77233.52,158.0,0.00997,1e-05,1.12915]
[1777440566487,46.51,77237.71,158.0,0.01003,1e-05,1.1352]
[1777440571522,46.52,77238.71,158.0,0.01003,1e-05,1.13524]
[1777440576558,46.53,77238.62,158.0,0.01004,1e-05,1.13611]
[1777440582717,46.53,77238.72,158.0,0.01005,1e-05,1.13683]
[1777440588642,46.54,77232.02,158.0,0.00997,1e-05,1.12921]
[1777440593676,46.54,77232.02,158.0,0.00997,1e-05,1.12921]
[1777440595691,46.54,77257.39,158.0,0.01032,1e-05,1.16373]
[1777440600776,46.54,77258.98,158.0,0.01034,1e-05,1.16621]
[1777440604754,46.54,77245.7,158.0,0.01016,1e-05,1.14801]
[1777440609789,46.54,77249.64,158.0,0.01021,1e-05,1.15338]
[1777440614824,46.54,77252.61,158.0,0.01025,1e-05,1.15745]
[1777440615584,46.54,77252.61,158.0,0.01025,1e-05,1.15745]
[1777440620868,46.54,77245.71,158.0,0.01016,1e-05,1.14802]
[1777440625903,46.54,77244.57,158.0,0.01014,1e-05,1.14647]
[1777440630939,46.54,77246.33,158.0,0.01017,1e-05,1.14887]
[1777440635973,46.54,77247.42,158.0,0.01016,1e-05,1.14802]
[1777440641010,46.54,77247.37,158.0,0.01016,1e-05,1.14796]
[1777440646045,46.54,77248.95,158.0,0.01018,1e-05,1.15011]
[1777440651080,46.54,77247.95,158.0,0.01017,1e-05,1.14875]
[1777440656117,46.54,77247.37,158.0,0.01016,1e-05,1.14796]
[1777440661152,46.54,77247.71,158.0,0.01017,1e-05,1.14842]
[1777440666187,46.54,77247.17,158.0,0.01016,1e-05,1.14768]
[1777440671733,46.54,77247.13,158.0,0.01016,1e-05,1.14763]
[1777440677264,46.54,77249.35,158.0,0.01019,1e-05,1.15066]
[1777440682299,46.54,77255.51,158.0,0.01027,1e-05,1.15909]
[1777440687333,46.54,77255.27,158.0,0.01027,1e-05,1.15876]
[1777440692369,46.54,77255.11,158.0,0.01025,1e-05,1.1562]
[1777440697404,46.54,77254.55,158.0,0.01024,1e-05,1.15543]
[1777440702438,46.54,77253.99,158.0,0.01023,1e-05,1.15466]
[1777440707473,46.54,77255.29,158.0,0.01025,1e-05,1.15644]
[1777440713516,46.54,77254.41,158.0,0.01024,1e-05,1.15524]
[1777440718551,46.54,77255.37,158.0,0.01025,1e-05,1.15655]
[1777440723586,46.54,77254.4,158.0,0.01024,1e-05,1.15523]
[1777440728620,46.54,77254.48,158.0,0.01024,1e-05,1.15533]
[1777440733656,46.54,77254.9,158.0,0.01024,1e-05,1.15591]
[1777440738690,46.54,77255.93,158.0,0.01026,1e-05,1.15732]
[1777440743725,46.54,77255.28,158.0,0.01025,1e-05,1.15643]
[1777440748761,46.54,77248.83,158.0,0.01016,1e-05,1.14762]
[1777440753795,46.54,77247.01,158.0,0.01012,1e-05,1.14282]
[1777440758831,46.54,77248.78,158.0,0.01014,1e-05,1.14522]
[1777440763866,46.54,77249.04,158.0,0.01014,1e-05,1.14558]
[1777440769908,46.54,77248.12,158.0,0.01013,1e-05,1.14432]
[1777440771921,46.54,77275.92,158.0,0.01052,1e-05,1.18262]
[1777440776957,46.54,77284.71,158.0,0.01064,1e-05,1.19495]
[1777440781992,46.54,77285.85,158.0,0.01066,1e-05,1.19655]
[1777440787282,46.54,77286.97,158.0,0.01067,1e-05,1.19813]
[1777440793076,46.55,77286.21,158.0,0.01067,1e-05,1.19753]
[1777440798111,46.55,77283.41,158.0,0.01063,1e-05,1.19397]
[1777440803146,46.55,77285.89,158.0,0.01067,1e-05,1.19796]
[1777440808181,46.55,77286.68,158.0,0.01069,1e-05,1.19946]
[1777440813215,46.56,77287.55,158.0,0.01068,1e-05,1.19866]
[1777440818250,46.56,77287.78,158.0,0.01069,1e-05,1.19936]
[1777440823286,46.56,77286.84,158.0,0.01068,1e-05,1.19841]
[1777440828320,46.57,77286.47,158.0,0.01068,1e-05,1.19827]
[1777440833356,46.57,77286.96,158.0,0.01069,1e-05,1.19935]
[1777440838391,46.57,77282.01,158.0,0.01062,1e-05,1.19277]
[1777440841412,46.57,77268.68,158.0,0.01044,1e-05,1.17424]
[1777440845445,46.57,77256.4,158.0,0.01027,1e-05,1.1573]
[1777440850479,46.57,77253.19,158.0,0.01022,1e-05,1.15291]
[1777440852494,46.57,77236.75,158.0,0.01,1e-05,1.13061]
[1777440858536,46.57,77230.89,158.0,0.00992,1e-05,1.12274]
[1777440863570,46.57,77230.72,158.0,0.00992,1e-05,1.12251]
[1777440869612,46.57,77230.93,158.0,0.00992,1e-05,1.1228]
[1777440874648,46.57,77227.15,158.0,0.00985,1e-05,1.11546]
[1777440879683,46.57,77226.65,158.0,0.00984,1e-05,1.11479]
[1777440886734,46.57,77226.61,158.0,0.00984,1e-05,1.11474]
[1777440891767,46.57,77226.61,158.0,0.00984,1e-05,1.11474]
[1777440899823,46.57,77226.46,158.0,0.00984,1e-05,1.11454]
[1777440904861,46.57,77234.17,158.0,0.00994,1e-05,1.12484]
[1777440909897,46.57,77225.32,158.0,0.00983,1e-05,1.11302]
[1777440914931,46.57,77226.09,158.0,0.00984,1e-05,1.11405]
[1777440919967,46.57,77225.77,158.0,0.00983,1e-05,1.11362]
[1777440925007,46.57,77225.94,158.0,0.00983,1e-05,1.11385]
[1777440930039,46.57,77226.4,158.0,0.00984,1e-05,1.11446]
[1777440935074,46.57,77225.85,158.0,0.00981,1e-05,1.11145]
[1777440940109,46.57,77229.91,158.0,0.00987,1e-05,1.11685]
[1777440945144,46.57,77230.88,158.0,0.00988,1e-05,1.11814]
[1777440950179,46.57,77225.35,158.0,0.00981,1e-05,1.11078]
[1777440955214,46.57,77225.2,158.0,0.0098,1e-05,1.11058]
[1777440960250,46.57,77224.88,158.0,0.0098,1e-05,1.11016]
[1777440965285,46.57,77224.99,158.0,0.0098,1e-05,1.1103]
[1777440970320,46.57,77225.42,158.0,0.00981,1e-05,1.11088]
[1777440977369,46.57,77225.27,158.0,0.00981,1e-05,1.11068]
[1777440982403,46.57,77225.37,158.0,0.00981,1e-05,1.11081]
[1777440987438,46.57,77226.06,158.0,0.00982,1e-05,1.11173]
[1777440992474,46.57,77223.88,158.0,0.00977,1e-05,1.10656]
[1777440997509,46.57,77226.09,158.0,0.0098,1e-05,1.10948]
[1777441002544,46.57,77227.06,158.0,0.00981,1e-05,1.11077]
[1777441007580,46.57,77233.39,158.0,0.00989,1e-05,1.1192]
[1777441012614,46.57,77229.35,158.0,0.00984,1e-05,1.11381]
[1777441017650,46.57,77227.89,158.0,0.00982,1e-05,1.11187]
[1777441022685,46.57,77231.76,158.0,0.00987,1e-05,1.11702]
[1777441027720,46.57,77231.7,158.0,0.00987,1e-05,1.11694]
[1777441032755,46.57,77231.73,158.0,0.00987,1e-05,1.11698]
[1777441037790,46.57,77226.03,158.0,0.0098,1e-05,1.1094]
[1777441042825,46.57,77216.11,158.0,0.00967,1e-05,1.09631]
[1777441047860,46.57,77217.95,158.0,0.00969,1e-05,1.09873]
[1777441052895,46.57,77218.47,158.0,0.00968,1e-05,1.09715]
[1777441059944,46.57,77218.13,158.0,0.00967,1e-05,1.0967]
[1777441064979,46.57,77208.82,158.0,0.00955,1e-05,1.08452]
[1777441070014,46.57,77208.24,158.0,0.00954,1e-05,1.08377]
[1777441076057,46.57,77208.22,158.0,0.00954,1e-05,1.08374]
[1777441081093,46.57,77208.13,158.0,0.00954,1e-05,1.08362]
[1777441086128,46.57,77208.31,158.0,0.00954,1e-05,1.08386]
[1777441091163,46.57,77208.34,158.0,0.00954,1e-05,1.0839]
[1777441096198,46.57,77214.37,158.0,0.00962,1e-05,1.09177]
[1777441101234,46.57,77217.56,158.0,0.00966,1e-05,1.09595]
[1777441106269,46.57,77219.12,158.0,0.00969,1e-05,1.098]
[1777441111304,46.57,77217.53,158.0,0.00965,1e-05,1.09365]
[1777441116339,46.57,77215.61,158.0,0.00962,1e-05,1.09114]
[1777441121373,46.57,77214.96,158.0,0.00961,1e-05,1.09029]
[1777441126409,46.57,77217.42,158.0,0.00964,1e-05,1.09351]
[1777441133458,46.57,77219.46,158.0,0.00967,1e-05,1.09619]
[1777441138494,46.57,77219.13,158.0,0.00967,1e-05,1.09575]
[1777441143529,46.57,77219.11,158.0,0.00967,1e-05,1.09573]
[1777441148564,46.57,77219.13,158.0,0.00967,1e-05,1.09575]
[1777441153599,46.57,77218.6,158.0,0.00966,1e-05,1.09506]
[1777441158635,46.57,77210.44,158.0,0.00955,1e-05,1.08439]
[1777441163671,46.57,77208.96,158.0,0.00953,1e-05,1.08246]
[1777441168705,46.57,77208.59,158.0,0.00953,1e-05,1.08198]
[1777441173741,46.57,77210.15,158.0,0.00953,1e-05,1.08176]
[1777441178776,46.57,77212.81,158.0,0.00956,1e-05,1.08523]
[1777441183811,46.57,77213.19,158.0,0.00957,1e-05,1.08572]
[1777441189853,46.57,77215.91,158.0,0.0096,1e-05,1.08927]
[1777441194888,46.57,77221.28,158.0,0.00967,1e-05,1.09631]
[1777441196902,46.57,77247.54,158.0,0.01003,1e-05,1.13128]
[1777441201936,46.57,77249.45,158.0,0.01005,1e-05,1.13385]
[1777441206972,46.57,77247.53,158.0,0.01002,1e-05,1.13126]
[1777441212008,46.57,77247.03,158.0,0.01002,1e-05,1.13059]
[1777441217043,46.57,77247.52,158.0,0.01002,1e-05,1.13125]
[1777441222077,46.57,77249.56,158.0,0.01005,1e-05,1.134]
[1777441228119,46.57,77249.88,158.0,0.01006,1e-05,1.13443]
[1777441233155,46.57,77258.63,158.0,0.01016,1e-05,1.14397]
[1777441238189,46.57,77258.57,158.0,0.01016,1e-05,1.14389]
[1777441242220,46.57,77244.63,158.0,0.00997,1e-05,1.12505]
[1777441247253,46.57,77238.01,158.0,0.00988,1e-05,1.11619]
[1777441252288,46.57,77238.2,158.0,0.00988,1e-05,1.11644]
[1777441258330,46.57,77238.01,158.0,0.00988,1e-05,1.11619]
[1777441263366,46.57,77236.5,158.0,0.00986,1e-05,1.11418]
[1777441268403,46.57,77236.23,158.0,0.00985,1e-05,1.11382]
[1777441274445,46.57,77238.97,158.0,0.00989,1e-05,1.11747]
[1777441279480,46.57,77238.46,158.0,0.00988,1e-05,1.11679]
[1777441284515,46.57,77238.05,158.0,0.00988,1e-05,1.11624]
[1777441289550,46.57,77237.4,158.0,0.00987,1e-05,1.11538]
[1777441294584,46.57,77237.98,158.0,0.00986,1e-05,1.11385]
[1777441299619,46.57,77234.49,158.0,0.00981,1e-05,1.10921]
[1777441304655,46.57,77230.93,158.0,0.00976,1e-05,1.1045]
[1777441309693,46.57,77226.51,158.0,0.0097,1e-05,1.09866]
[1777441314728,46.57,77230.37,158.0,0.00976,1e-05,1.10375]
[1777441319763,46.57,77231.16,158.0,0.00977,1e-05,1.1048]
[1777441324798,46.57,77237.14,158.0,0.00985,1e-05,1.11274]
[1777441329834,46.57,77236.27,158.0,0.00983,1e-05,1.11158]
[1777441334869,46.57,77237.43,158.0,0.00985,1e-05,1.11312]
[1777441339904,46.57,77237.75,158.0,0.00985,1e-05,1.11355]
[1777441344940,46.57,77242.71,158.0,0.00992,1e-05,1.12017]
[1777441349975,46.57,77249.43,158.0,0.01001,1e-05,1.12919]
[1777441355013,46.57,77251.55,158.0,0.01002,1e-05,1.12973]
[1777441360048,46.57,77253.39,158.0,0.01004,1e-05,1.13222]
[1777441367096,46.57,77245.3,158.0,0.00994,1e-05,1.12134]
[1777441372131,46.57,77244.1,158.0,0.00992,1e-05,1.11973]
[1777441375153,46.57,77233.41,158.0,0.00978,1e-05,1.1055]
[1777441380187,46.57,77232.61,158.0,0.00977,1e-05,1.10444]
[1777441385223,46.57,77231.9,158.0,0.00976,1e-05,1.1035]
[1777441390258,46.57,77233.24,158.0,0.00977,1e-05,1.10527]
[1777441395292,46.57,77232.77,158.0,0.00977,1e-05,1.10465]
[1777441400328,46.57,77232.94,158.0,0.00977,1e-05,1.10488]
[1777441405363,46.57,77232.67,158.0,0.00977,1e-05,1.10452]
[1777441410398,46.57,77232.26,158.0,0.00976,1e-05,1.10398]
[1777441415432,46.57,77232.22,158.0,0.00974,1e-05,1.10164]
[1777441420468,46.57,77223.97,158.0,0.00963,1e-05,1.09079]
[1777441427517,46.57,77222.97,158.0,0.00962,1e-05,1.08948]
[1777441432552,46.57,77222.49,158.0,0.00961,1e-05,1.08885]
[1777441437587,46.57,77222.69,158.0,0.00962,1e-05,1.08911]
[1777441442622,46.57,77223.79,158.0,0.00963,1e-05,1.09055]
[1777441447656,46.57,77227.63,158.0,0.00968,1e-05,1.09559]
[1777441452692,46.57,77230.76,158.0,0.00972,1e-05,1.09972]
[1777441457726,46.57,77230.71,158.0,0.00972,1e-05,1.09965]
[1777441462762,46.57,77230.8,158.0,0.00972,1e-05,1.09977]
[1777441469811,46.57,77230.06,158.0,0.00971,1e-05,1.09879]
[1777441474846,46.57,77231.81,158.0,0.00972,1e-05,1.09883]
[1777441479881,46.57,77234.06,158.0,0.00975,1e-05,1.1018]
[1777441484915,46.57,77234.14,158.0,0.00975,1e-05,1.1019]
[1777441489951,46.57,77234.34,158.0,0.00975,1e-05,1.10217]
[1777441494986,46.57,77234.22,158.0,0.00975,1e-05,1.10201]
[1777441501030,46.57,77233.4,158.0,0.00974,1e-05,1.10092]
[1777441506065,46.57,77234.69,158.0,0.00975,1e-05,1.10263]
[1777441510093,46.57,77245.99,158.0,0.00991,1e-05,1.11765]
[1777441515127,46.57,77251.81,158.0,0.00998,1e-05,1.12545]
[1777441520163,46.57,77250.96,158.0,0.00997,1e-05,1.12431]
[1777441525199,46.57,77249.1,158.0,0.00995,1e-05,1.12182]
[1777441530233,46.57,77253.02,158.0,0.01,1e-05,1.12708]
[1777441534262,46.57,77266.91,158.0,0.01017,1e-05,1.14356]
[1777441539297,46.57,77261.67,158.0,0.0101,1e-05,1.13644]
[1777441544331,46.57,77262.74,158.0,0.01011,1e-05,1.13789]
[1777441549367,46.57,77260.34,158.0,0.01008,1e-05,1.13464]
[1777441554402,46.57,77262.07,158.0,0.0101,1e-05,1.13698]
[1777441559437,46.57,77261.82,158.0,0.0101,1e-05,1.13664]
[1777441564473,46.57,77261.94,158.0,0.0101,1e-05,1.13681]
[1777441569507,46.57,77262.8,158.0,0.01011,1e-05,1.13797]
[1777441574542,46.57,77261.62,158.0,0.0101,1e-05,1.13637]
[1777441580116,46.57,77261.53,158.0,0.0101,1e-05,1.13625]
[1777441585620,46.57,77263.07,158.0,0.01012,1e-05,1.13834]
[1777441590654,46.57,77264.62,158.0,0.01014,1e-05,1.14044]
[1777441595690,46.57,77265.11,158.0,0.01012,1e-05,1.13878]
[1777441600725,46.57,77264.55,158.0,0.01012,1e-05,1.13801]
[1777441605759,46.57,77265.3,158.0,0.01013,1e-05,1.13903]
[1777441610795,46.57,77264.84,158.0,0.01012,1e-05,1.13841]
[1777441616837,46.57,77266.42,158.0,0.01014,1e-05,1.14055]
[1777441621871,46.57,77272.42,158.0,0.01022,1e-05,1.14874]
[1777441623885,46.57,77283.26,158.0,0.01038,1e-05,1.16364]
[1777441628921,46.57,77285.09,158.0,0.0104,1e-05,1.16617]
[1777441631942,46.57,77301.45,158.0,0.01063,1e-05,1.18899]
[1777441636977,46.58,77298.82,158.0,0.0106,1e-05,1.18578]
[1777441639938,46.58,77303.05,158.0,0.01066,1e-05,1.19201]
[1777441646040,46.58,77298.62,158.0,0.01061,1e-05,1.18641]
[1777441651075,46.59,77290.82,158.0,0.01048,1e-05,1.17363]
[1777441654096,46.59,77280.0,158.0,0.01033,1e-05,1.15892]
[1777441659134,46.59,77275.33,158.0,0.01027,1e-05,1.1525]
[1777441661329,46.59,77277.21,158.0,0.01029,1e-05,1.15508]
[1777441667185,46.59,77290.45,158.0,0.01048,1e-05,1.17338]
[1777441672225,46.59,77302.54,158.0,0.01065,1e-05,1.19029]
[1777441677261,46.59,77307.71,158.0,0.01073,1e-05,1.19801]
[1777441682297,46.59,77306.91,158.0,0.01072,1e-05,1.19726]
[1777441682687,46.59,77306.91,158.0,0.01072,1e-05,1.19726]
[1777441688339,46.6,77305.08,158.0,0.0107,1e-05,1.19516]
[1777441693668,46.6,77305.79,158.0,0.01071,1e-05,1.19649]
[1777441693675,46.6,77292.64,158.0,0.01053,1e-05,1.17812]
[1777441699416,46.6,77290.56,158.0,0.0105,1e-05,1.17534]
[1777441704702,46.6,77286.28,158.0,0.01044,1e-05,1.16939]
[1777441710496,46.6,77278.77,158.0,0.01033,1e-05,1.15901]
[1777441715531,46.6,77290.59,158.0,0.01048,1e-05,1.17299]
[1777441720566,46.61,77293.92,158.0,0.01053,1e-05,1.17822]
[1777441725603,46.61,77295.01,158.0,0.01055,1e-05,1.18032]
[1777441730726,46.61,77295.43,158.0,0.01056,1e-05,1.18136]
[1777441730638,46.61,77270.07,158.0,0.01021,1e-05,1.14644]
[1777441735673,46.62,77265.41,158.0,0.01015,1e-05,1.14027]
[1777441740708,46.62,77266.28,158.0,0.01016,1e-05,1.14145]
[1777441745742,46.62,77265.42,158.0,0.01015,1e-05,1.14028]
[1777441750777,46.62,77264.02,158.0,0.01013,1e-05,1.13838]
[1777441755813,46.62,77273.62,158.0,0.01026,1e-05,1.15147]
[1777441760848,46.62,77267.6,158.0,0.01018,1e-05,1.14325]
[1777441765883,46.62,77263.32,158.0,0.01012,1e-05,1.13743]
[1777441770918,46.62,77263.62,158.0,0.01012,1e-05,1.13784]
[1777441775954,46.62,77264.24,158.0,0.01011,1e-05,1.13634]
[1777441780990,46.62,77263.6,158.0,0.0101,1e-05,1.13548]
[1777441786025,46.62,77258.17,158.0,0.01003,1e-05,1.12814]
[1777441791061,46.62,77252.0,158.0,0.00994,1e-05,1.11985]
[1777441796096,46.62,77253.54,158.0,0.00997,1e-05,1.12192]
[1777441801132,46.62,77252.55,158.0,0.00995,1e-05,1.12059]
[1777441806165,46.62,77251.86,158.0,0.00994,1e-05,1.11967]
[1777441811201,46.62,77252.84,158.0,0.00996,1e-05,1.12098]
[1777441816235,46.62,77254.38,158.0,0.00998,1e-05,1.12304]
[1777441821271,46.62,77253.06,158.0,0.00996,1e-05,1.12127]
[1777441826306,46.62,77252.84,158.0,0.00996,1e-05,1.12098]
[1777441831341,46.62,77252.76,158.0,0.00994,1e-05,1.11856]
[1777441836378,46.62,77258.25,158.0,0.01001,1e-05,1.12593]
[1777441841413,46.62,77259.8,158.0,0.01003,1e-05,1.12801]
[1777441846447,46.62,77260.54,158.0,0.01004,1e-05,1.12901]
[1777441851482,46.62,77260.51,158.0,0.01004,1e-05,1.12897]
[1777441854504,46.62,77274.22,158.0,0.01023,1e-05,1.14758]
[1777441859538,46.62,77278.83,158.0,0.01029,1e-05,1.15389]
[1777441864574,46.62,77271.21,158.0,0.01019,1e-05,1.14347]
[1777441869609,46.62,77273.53,158.0,0.01022,1e-05,1.14664]
[1777441874644,46.62,77273.39,158.0,0.01022,1e-05,1.14645]
[1777441879679,46.62,77272.66,158.0,0.01021,1e-05,1.14545]
[1777441884714,46.62,77272.94,158.0,0.01021,1e-05,1.14583]
[1777441888741,46.62,77262.56,158.0,0.01007,1e-05,1.13174]
[1777441894784,46.62,77267.3,158.0,0.01011,1e-05,1.13582]
[1777441899819,46.62,77267.53,158.0,0.01012,1e-05,1.13613]
[1777441904853,46.62,77269.03,158.0,0.01014,1e-05,1.13817]
[1777441909889,46.62,77269.1,158.0,0.01014,1e-05,1.13826]
[1777441914924,46.62,77270.64,158.0,0.01016,1e-05,1.14035]
[1777441919958,46.62,77274.09,158.0,0.01021,1e-05,1.14505]
[1777441924994,46.62,77288.59,158.0,0.01041,1e-05,1.16497]
[1777441930029,46.62,77290.57,158.0,0.01044,1e-05,1.16805]
[1777441935064,46.62,77291.93,158.0,0.01046,1e-05,1.1705]
[1777441935938,46.62,77291.93,158.0,0.01046,1e-05,1.1705]
[1777441941106,46.63,77300.26,158.0,0.01059,1e-05,1.18272]
[1777441947148,46.63,77300.38,158.0,0.01059,1e-05,1.18343]
[1777441952182,46.63,77304.46,158.0,0.01064,1e-05,1.18718]
[1777441957564,46.64,77312.94,158.0,0.01076,1e-05,1.19939]
[1777441963261,46.64,77305.61,158.0,0.01066,1e-05,1.18905]
[1777441967780,46.64,77305.56,158.0,0.01066,1e-05,1.18898]
[1777441973332,46.64,77309.46,158.0,0.01071,1e-05,1.19447]
[1777441978367,46.64,77307.45,158.0,0.01068,1e-05,1.19164]
[1777441984410,46.64,77306.78,158.0,0.01067,1e-05,1.19069]
[1777441988909,46.64,77269.2,158.0,0.01015,1e-05,1.13873]
[1777441994480,46.64,77260.95,158.0,0.01003,1e-05,1.12757]
[1777441999776,46.64,77259.48,158.0,0.01001,1e-05,1.12559]
[1777442005557,46.64,77254.82,158.0,0.00995,1e-05,1.11934]
[1777442010593,46.64,77259.34,158.0,0.01001,1e-05,1.12541]
[1777442015629,46.64,77258.55,158.0,0.00998,1e-05,1.12202]
[1777442020664,46.64,77254.94,158.0,0.00993,1e-05,1.11719]
[1777442025699,46.64,77250.67,158.0,0.00987,1e-05,1.11149]
[1777442030733,46.64,77250.2,158.0,0.00987,1e-05,1.11086]
[1777442035769,46.64,77255.79,158.0,0.00994,1e-05,1.11832]
[1777442040804,46.64,77257.74,158.0,0.00997,1e-05,1.12094]
[1777442045839,46.64,77259.9,158.0,0.01,1e-05,1.12384]
[1777442050873,46.64,77259.24,158.0,0.00999,1e-05,1.12295]
[1777442055909,46.64,77260.51,158.0,0.01001,1e-05,1.12466]
[1777442057923,46.64,77249.58,158.0,0.00986,1e-05,1.11004]
[1777442062958,46.64,77256.75,158.0,0.00996,1e-05,1.11961]
[1777442067993,46.64,77255.82,158.0,0.00994,1e-05,1.11836]
[1777442073028,46.64,77256.24,158.0,0.00993,1e-05,1.11661]
[1777442078062,46.64,77255.69,158.0,0.00992,1e-05,1.11588]
[1777442083098,46.64,77244.54,158.0,0.00977,1e-05,1.10105]
[1777442088133,46.64,77238.55,158.0,0.00969,1e-05,1.09316]
[1777442093168,46.64,77238.53,158.0,0.00969,1e-05,1.09313]
[1777442095185,46.64,77262.99,158.0,0.01002,1e-05,1.12567]
[1777442100221,46.64,77271.8,158.0,0.01015,1e-05,1.13808]
[1777442105256,46.65,77281.28,158.0,0.01028,1e-05,1.15181]
[1777442110291,46.65,77275.09,158.0,0.01021,1e-05,1.14412]
[1777442115326,46.65,77276.02,158.0,0.01022,1e-05,1.14586]
[1777442120361,46.65,77271.03,158.0,0.01016,1e-05,1.13907]
[1777442125396,46.65,77270.55,158.0,0.01015,1e-05,1.13841]
[1777442130431,46.65,77271.92,158.0,0.01017,1e-05,1.14028]
[1777442135466,46.65,77272.17,158.0,0.01015,1e-05,1.13827]
[1777442140502,46.65,77265.21,158.0,0.01006,1e-05,1.12885]
[1777442145537,46.65,77264.78,158.0,0.01005,1e-05,1.12827]
[1777442150573,46.65,77266.39,158.0,0.01007,1e-05,1.13044]
[1777442156039,46.65,77266.29,158.0,0.01007,1e-05,1.13031]
[1777442161649,46.65,77268.46,158.0,0.0101,1e-05,1.13324]
[1777442166683,46.65,77270.7,158.0,0.01013,1e-05,1.13627]
[1777442171718,46.65,77272.24,158.0,0.01015,1e-05,1.13836]
[1777442176754,46.65,77265.97,158.0,0.01007,1e-05,1.12987]
[1777442181789,46.65,77265.09,158.0,0.01005,1e-05,1.12869]
[1777442186824,46.65,77258.75,158.0,0.00997,1e-05,1.12016]
[1777442191859,46.65,77261.35,158.0,0.00998,1e-05,1.12133]
[1777442196894,46.65,77261.27,158.0,0.00998,1e-05,1.12122]
[1777442201929,46.65,77261.12,158.0,0.00998,1e-05,1.12102]
[1777442206964,46.65,77261.14,158.0,0.00998,1e-05,1.12105]
[1777442211998,46.65,77268.51,158.0,0.01008,1e-05,1.13097]
[1777442217033,46.65,77263.86,158.0,0.01002,1e-05,1.1247]
[1777442222069,46.65,77263.82,158.0,0.01002,1e-05,1.12465]
[1777442227104,46.65,77264.32,158.0,0.01002,1e-05,1.12532]
[1777442233145,46.65,77265.55,158.0,0.01004,1e-05,1.12698]
[1777442238182,46.65,77265.84,158.0,0.01004,1e-05,1.12737]
[1777442243217,46.65,77264.38,158.0,0.01002,1e-05,1.1254]
[1777442248252,46.65,77264.47,158.0,0.01003,1e-05,1.12552]
[1777442253287,46.65,77257.36,158.0,0.00991,1e-05,1.11367]
[1777442258322,46.65,77258.07,158.0,0.00992,1e-05,1.11462]
[1777442263357,46.65,77256.8,158.0,0.0099,1e-05,1.11292]
[1777442268391,46.65,77257.24,158.0,0.00991,1e-05,1.11351]
[1777442273427,46.65,77256.84,158.0,0.0099,1e-05,1.11298]
[1777442278461,46.65,77257.26,158.0,0.00991,1e-05,1.11354]
[1777442286517,46.65,77257.59,158.0,0.00991,1e-05,1.11398]
[1777442291558,46.65,77257.36,158.0,0.00991,1e-05,1.11367]
[1777442298607,46.65,77260.72,158.0,0.00996,1e-05,1.11816]
[1777442303642,46.65,77259.88,158.0,0.00994,1e-05,1.11704]
[1777442308677,46.65,77258.64,158.0,0.00993,1e-05,1.11538]
[1777442313711,46.65,77258.03,158.0,0.0099,1e-05,1.11225]
[1777442318747,46.65,77259.3,158.0,0.00992,1e-05,1.11395]
[1777442323783,46.65,77257.44,158.0,0.00989,1e-05,1.11147]
[1777442328817,46.65,77258.07,158.0,0.0099,1e-05,1.11231]
[1777442333852,46.65,77257.79,158.0,0.0099,1e-05,1.11193]
[1777442338889,46.65,77257.52,158.0,0.00989,1e-05,1.11157]
[1777442343925,46.65,77257.33,158.0,0.00989,1e-05,1.11132]
[1777442349072,46.65,77257.25,158.0,0.00989,1e-05,1.11121]
[1777442355007,46.65,77257.26,158.0,0.00989,1e-05,1.11123]
[1777442363058,46.65,77257.89,158.0,0.0099,1e-05,1.11207]
[1777442368093,46.65,77259.81,158.0,0.00992,1e-05,1.11463]
[1777442373129,46.65,77260.36,158.0,0.00991,1e-05,1.11305]
[1777442378164,46.65,77260.49,158.0,0.00991,1e-05,1.11322]
[1777442383199,46.65,77261.08,158.0,0.00992,1e-05,1.11401]
[1777442389241,46.65,77261.3,158.0,0.00992,1e-05,1.1143]
[1777442394275,46.65,77259.04,158.0,0.00989,1e-05,1.11129]
[1777442395283,46.65,77275.71,158.0,0.01012,1e-05,1.13369]
[1777442400318,46.65,77279.62,158.0,0.01017,1e-05,1.139]
[1777442405353,46.65,77278.34,158.0,0.01016,1e-05,1.13726]
[1777442410388,46.65,77278.69,158.0,0.01016,1e-05,1.13774]
[1777442415423,46.65,77278.31,158.0,0.01015,1e-05,1.13722]
[1777442420458,46.65,77276.86,158.0,0.01013,1e-05,1.13525]
[1777442425493,46.65,77275.52,158.0,0.01012,1e-05,1.13344]
[1777442430528,46.65,77275.38,158.0,0.01011,1e-05,1.13325]
[1777442435563,46.65,77277.36,158.0,0.01012,1e-05,1.13358]
[1777442440598,46.65,77278.87,158.0,0.01014,1e-05,1.13563]
[1777442445667,46.65,77278.91,158.0,0.01014,1e-05,1.13569]
[1777442450703,46.65,77279.01,158.0,0.01014,1e-05,1.13582]
[1777442455738,46.65,77278.54,158.0,0.01014,1e-05,1.13518]
[1777442460773,46.65,77278.23,158.0,0.01013,1e-05,1.13476]
[1777442465808,46.65,77290.0,158.0,0.0103,1e-05,1.15082]
[1777442470844,46.65,77289.86,158.0,0.01029,1e-05,1.15063]
[1777442473864,46.65,77277.54,158.0,0.01012,1e-05,1.13383]
[1777442478900,46.65,77277.9,158.0,0.01013,1e-05,1.13432]
[1777442483934,46.65,77271.93,158.0,0.01005,1e-05,1.12625]
[1777442488969,46.65,77266.71,158.0,0.00998,1e-05,1.11923]
[1777442494005,46.65,77269.64,158.0,0.01,1e-05,1.12083]
[1777442499039,46.65,77265.78,158.0,0.00994,1e-05,1.11566]
[1777442504075,46.65,77263.73,158.0,0.00992,1e-05,1.11292]
[1777442509109,46.65,77263.29,158.0,0.00991,1e-05,1.11233]
[1777442514145,46.65,77259.9,158.0,0.00986,1e-05,1.10781]
[1777442519179,46.65,77261.71,158.0,0.00989,1e-05,1.11022]
[1777442524215,46.65,77260.86,158.0,0.00988,1e-05,1.10909]
[1777442529250,46.65,77260.12,158.0,0.00987,1e-05,1.10811]
[1777442534285,46.65,77257.8,158.0,0.00984,1e-05,1.10502]
[1777442539320,46.65,77256.75,158.0,0.00982,1e-05,1.10363]
[1777442544355,46.66,77256.25,158.0,0.00982,1e-05,1.10321]
[1777442549389,46.66,77256.55,158.0,0.00982,1e-05,1.10361]
[1777442554425,46.66,77256.94,158.0,0.00981,1e-05,1.10182]
[1777442559462,46.66,77260.18,158.0,0.00985,1e-05,1.10612]
[1777442566511,46.66,77261.25,158.0,0.00987,1e-05,1.10755]
[1777442571546,46.66,77261.76,158.0,0.00987,1e-05,1.10822]
[1777442576581,46.66,77263.33,158.0,0.00989,1e-05,1.11032]
[1777442581615,46.66,77259.14,158.0,0.00984,1e-05,1.10474]
[1777442586651,46.66,77269.19,158.0,0.00997,1e-05,1.11815]
[1777442591686,46.66,77272.1,158.0,0.01001,1e-05,1.12206]
[1777442596721,46.66,77272.34,158.0,0.01001,1e-05,1.12238]
[1777442601786,46.66,77273.43,158.0,0.01003,1e-05,1.12385]
[1777442607799,46.66,77273.66,158.0,0.01003,1e-05,1.12416]
[1777442612833,46.66,77273.52,158.0,0.01001,1e-05,1.12164]
[1777442617869,46.66,77273.56,158.0,0.01001,1e-05,1.12169]
[1777442622904,46.66,77273.51,158.0,0.01001,1e-05,1.12162]
[1777442627939,46.66,77273.65,158.0,0.01001,1e-05,1.12181]
[1777442633981,46.66,77275.24,158.0,0.01003,1e-05,1.12395]
[1777442639016,46.66,77268.12,158.0,0.00994,1e-05,1.11439]
[1777442645058,46.66,77268.01,158.0,0.00994,1e-05,1.11425]
[1777442650093,46.66,77267.92,158.0,0.00993,1e-05,1.11413]
[1777442655128,46.66,77266.74,158.0,0.00992,1e-05,1.11255]
[1777442660162,46.66,77262.69,158.0,0.00986,1e-05,1.10715]
[1777442665198,46.66,77265.44,158.0,0.0099,1e-05,1.11081]
[1777442670233,46.66,77263.58,158.0,0.00988,1e-05,1.10834]
[1777442675268,46.66,77263.86,158.0,0.00986,1e-05,1.1064]
[1777442680302,46.66,77261.6,158.0,0.00983,1e-05,1.10339]
[1777442685339,46.66,77265.78,158.0,0.00989,1e-05,1.10895]
[1777442693396,46.66,77265.2,158.0,0.00988,1e-05,1.10818]
[1777442700445,46.66,77265.42,158.0,0.00988,1e-05,1.10847]
[1777442705481,46.66,77269.64,158.0,0.00994,1e-05,1.11411]
[1777442710668,46.66,77275.55,158.0,0.01002,1e-05,1.12203]
[1777442716190,46.66,77285.83,158.0,0.01016,1e-05,1.13593]
[1777442726193,46.66,77289.54,158.0,0.01022,1e-05,1.1415]
[1777442731584,46.66,77297.26,158.0,0.01033,1e-05,1.15239]
[1777442737751,46.66,77301.58,158.0,0.01037,1e-05,1.15595]
[1777442743756,46.67,77311.88,158.0,0.01052,1e-05,1.17075]
[1777442748791,46.67,77309.17,158.0,0.01048,1e-05,1.16721]
[1777442753827,46.67,77315.2,158.0,0.01057,1e-05,1.17561]
[1777442759509,46.67,77315.63,158.0,0.01058,1e-05,1.17654]
[1777442765692,46.67,77310.38,158.0,0.01051,1e-05,1.16966]
[1777442769536,46.67,77306.58,158.0,0.01045,1e-05,1.16438]
[1777442774956,46.67,77308.74,158.0,0.01048,1e-05,1.16738]
[1777442780267,46.67,77308.73,158.0,0.01048,1e-05,1.16736]
[1777442785189,46.67,77296.3,158.0,0.01031,1e-05,1.15021]
[1777442791104,46.67,77304.23,158.0,0.0104,1e-05,1.15874]
[1777442796203,46.67,77298.87,158.0,0.01032,1e-05,1.15136]
[1777442797146,46.67,77284.51,158.0,0.01012,1e-05,1.13177]
[1777442802554,46.67,77284.23,158.0,0.01012,1e-05,1.13139]
[1777442808223,46.67,77279.2,158.0,0.01005,1e-05,1.12459]
[1777442812252,46.67,77260.46,158.0,0.0098,1e-05,1.09956]
[1777442817288,46.67,77253.72,158.0,0.00971,1e-05,1.09067]
[1777442822323,46.67,77245.96,158.0,0.00961,1e-05,1.08051]
[1777442827430,46.67,77244.58,158.0,0.00959,1e-05,1.07871]
[1777442833399,46.67,77244.16,158.0,0.00958,1e-05,1.07816]
[1777442838434,46.67,77245.32,158.0,0.0096,1e-05,1.07967]
[1777442843470,46.67,77238.87,158.0,0.00951,1e-05,1.07129]
[1777442848505,46.67,77236.05,158.0,0.00948,1e-05,1.06764]
[1777442853551,46.67,77233.93,158.0,0.00943,1e-05,1.06265]
[1777442858587,46.67,77234.48,158.0,0.00944,1e-05,1.06336]
[1777442858606,46.67,77263.86,158.0,0.00982,1e-05,1.10176]
[1777442863960,46.68,77270.35,158.0,0.00992,1e-05,1.11084]
[1777442869669,46.68,77268.51,158.0,0.00989,1e-05,1.10839]
[1777442874159,46.68,77268.39,158.0,0.00989,1e-05,1.10823]
[1777442879740,46.68,77265.93,158.0,0.00986,1e-05,1.10495]
[1777442884775,46.68,77256.95,158.0,0.00974,1e-05,1.09307]
[1777442888807,46.68,77271.25,158.0,0.00993,1e-05,1.11204]
[1777442894642,46.68,77272.0,158.0,0.00994,1e-05,1.11304]
[1777442899884,46.68,77270.69,158.0,0.00992,1e-05,1.11129]
[1777442904919,46.68,77263.67,158.0,0.00983,1e-05,1.10195]
[1777442909954,46.68,77262.83,158.0,0.00981,1e-05,1.10084]
[1777442914989,46.68,77265.14,158.0,0.00983,1e-05,1.10159]
[1777442920024,46.68,77269.23,158.0,0.00988,1e-05,1.10703]
[1777442925059,46.68,77263.31,158.0,0.0098,1e-05,1.09917]
[1777442930094,46.68,77253.16,158.0,0.00967,1e-05,1.0858]
[1777442935609,46.68,77252.84,158.0,0.00966,1e-05,1.08538]
[1777442941171,46.68,77248.88,158.0,0.00961,1e-05,1.0802]
[1777442946207,46.68,77241.62,158.0,0.00951,1e-05,1.07076]
[1777442951242,46.68,77241.68,158.0,0.00952,1e-05,1.07084]
[1777442956277,46.68,77245.05,158.0,0.00956,1e-05,1.07521]
[1777442961402,46.68,77246.87,158.0,0.00958,1e-05,1.07758]
[1777442967353,46.68,77248.35,158.0,0.0096,1e-05,1.07951]
[1777442970375,46.68,77260.47,158.0,0.00976,1e-05,1.09541]
[1777442975409,46.68,77261.11,158.0,0.00975,1e-05,1.09396]
[1777442980446,46.68,77262.91,158.0,0.00978,1e-05,1.09634]
[1777442985481,46.68,77262.89,158.0,0.00978,1e-05,1.09631]
[1777442990515,46.68,77259.88,158.0,0.00974,1e-05,1.09234]
[1777442995551,46.68,77249.82,158.0,0.0096,1e-05,1.07915]
[1777443000586,46.68,77248.11,158.0,0.00958,1e-05,1.07692]
[1777443006628,46.68,77248.59,158.0,0.00959,1e-05,1.07755]
[1777443011663,46.68,77248.54,158.0,0.00959,1e-05,1.07748]
[1777443016697,46.68,77258.17,158.0,0.00971,1e-05,1.09009]
[1777443021733,46.68,77263.64,158.0,0.00979,1e-05,1.0973]
[1777443026768,46.68,77264.15,158.0,0.00979,1e-05,1.09798]
[1777443031802,46.68,77264.41,158.0,0.00978,1e-05,1.09601]
[1777443039859,46.68,77264.17,158.0,0.00977,1e-05,1.0957]
[1777443042880,46.68,77274.49,158.0,0.00991,1e-05,1.1094]
[1777443047915,46.68,77276.74,158.0,0.00995,1e-05,1.11326]
[1777443052950,46.69,77275.81,158.0,0.00995,1e-05,1.11306]
[1777443057985,46.7,77276.35,158.0,0.00997,1e-05,1.11482]
[1777443063020,46.71,77272.46,158.0,0.00992,1e-05,1.11066]
[1777443068055,46.72,77269.15,158.0,0.00989,1e-05,1.10734]
[1777443073090,46.72,77263.58,158.0,0.00983,1e-05,1.10083]
[1777443078125,46.72,77250.22,158.0,0.00965,1e-05,1.08325]
[1777443083159,46.72,77248.89,158.0,0.00963,1e-05,1.08151]
[1777443088194,46.72,77258.34,158.0,0.00976,1e-05,1.09391]
[1777443093230,46.72,77258.54,158.0,0.00974,1e-05,1.09187]
[1777443098929,46.72,77258.15,158.0,0.00973,1e-05,1.09136]
[1777443104308,46.72,77252.82,158.0,0.00966,1e-05,1.08437]
[1777443109343,46.72,77253.97,158.0,0.00968,1e-05,1.08587]
[1777443114378,46.72,77252.95,158.0,0.00966,1e-05,1.08454]
[1777443119413,46.72,77251.77,158.0,0.00965,1e-05,1.08299]
[1777443124451,46.72,77245.61,158.0,0.00957,1e-05,1.07496]
[1777443129483,46.72,77242.47,158.0,0.00953,1e-05,1.07089]
[1777443134519,46.72,77238.21,158.0,0.00947,1e-05,1.06538]
[1777443139558,46.72,77235.05,158.0,0.00943,1e-05,1.06131]
[1777443141572,46.72,77212.92,158.0,0.00915,1e-05,1.03315]
[1777443145600,46.72,77223.47,158.0,0.00928,1e-05,1.0465]
[1777443150635,46.72,77221.49,158.0,0.00926,1e-05,1.04398]
[1777443155751,46.72,77214.53,158.0,0.00915,1e-05,1.03296]
[1777443161714,46.72,77207.66,158.0,0.00906,1e-05,1.02435]
[1777443166749,46.72,77207.45,158.0,0.00906,1e-05,1.02408]
[1777443172008,46.72,77204.47,158.0,0.00902,1e-05,1.02037]
[1777443177830,46.72,77202.74,158.0,0.009,1e-05,1.01821]
[1777443182865,46.72,77205.68,158.0,0.00904,1e-05,1.02187]
[1777443187900,46.72,77205.08,158.0,0.00903,1e-05,1.02113]
[1777443192934,46.72,77203.99,158.0,0.00902,1e-05,1.01977]
[1777443197970,46.72,77218.89,158.0,0.0092,1e-05,1.03846]
[1777443203005,46.72,77225.06,158.0,0.00928,1e-05,1.04629]
[1777443208040,46.72,77223.62,158.0,0.00926,1e-05,1.04446]
[1777443213075,46.72,77216.29,158.0,0.00915,1e-05,1.03297]
[1777443218111,46.72,77209.13,158.0,0.00906,1e-05,1.02398]
[1777443223144,46.72,77210.5,158.0,0.00908,1e-05,1.0257]
[1777443228181,46.72,77210.53,158.0,0.00908,1e-05,1.02574]
[1777443233216,46.72,77211.36,158.0,0.00909,1e-05,1.02677]
[1777443238251,46.72,77202.86,158.0,0.00898,1e-05,1.01617]
[1777443243288,46.72,77196.17,158.0,0.0089,1e-05,1.00789]
[1777443248323,46.72,77194.18,158.0,0.00888,1e-05,1.00544]
[1777443253358,46.72,77193.09,158.0,0.00886,1e-05,1.00412]
[1777443258393,46.72,77190.15,158.0,0.00883,1e-05,1.00052]
[1777443264435,46.72,77189.2,158.0,0.00882,1e-05,0.9994]
[1777443269470,46.72,77185.55,158.0,0.00877,1e-05,0.99502]
[1777443274506,46.73,77186.94,158.0,0.00877,1e-05,0.99479]
[1777443279540,46.73,77205.88,158.0,0.00901,1e-05,1.01841]
[1777443284813,46.73,77210.13,158.0,0.00906,1e-05,1.02371]
[1777443290940,46.74,77209.77,158.0,0.00907,1e-05,1.0242]
[1777443296660,46.75,77210.08,158.0,0.00909,1e-05,1.02602]
[1777443301695,46.76,77209.7,158.0,0.0091,1e-05,1.02732]
[1777443306729,46.78,77208.15,158.0,0.0091,1e-05,1.02713]
[1777443311765,46.78,77210.44,158.0,0.00913,1e-05,1.03071]
[1777443316799,46.79,77207.14,158.0,0.0091,1e-05,1.02761]
[1777443321922,46.79,77205.16,158.0,0.00908,1e-05,1.02513]
[1777443327877,46.79,77210.24,158.0,0.00914,1e-05,1.0315]
[1777443332912,46.79,77210.06,158.0,0.00912,1e-05,1.02906]
[1777443338443,46.8,77210.72,158.0,0.00914,1e-05,1.03127]
[1777443348017,46.83,77213.44,158.0,0.00921,1e-05,1.03842]
[1777443353052,46.84,77214.27,158.0,0.00924,1e-05,1.04111]
[1777443359093,46.86,77214.28,158.0,0.00926,1e-05,1.04306]
[1777443364129,46.87,77207.81,158.0,0.0092,1e-05,1.0365]
[1777443369163,46.88,77201.71,158.0,0.00913,1e-05,1.02951]
[1777443374198,46.88,77201.76,158.0,0.00913,1e-05,1.02957]
[1777443379234,46.88,77199.29,158.0,0.0091,1e-05,1.02648]
[1777443384269,46.88,77195.61,158.0,0.00905,1e-05,1.02189]
[1777443389304,46.88,77190.73,158.0,0.00899,1e-05,1.01583]
[1777443394339,46.88,77187.84,158.0,0.00893,1e-05,1.01007]
[1777443399374,46.88,77184.85,158.0,0.0089,1e-05,1.00639]
[1777443404409,46.88,77176.53,158.0,0.0088,1e-05,0.99622]
[1777443409444,46.88,77178.38,158.0,0.00882,1e-05,0.99853]
[1777443414479,46.88,77178.84,158.0,0.00883,1e-05,0.99913]
[1777443419514,46.88,77184.19,158.0,0.00889,1e-05,1.00573]
[1777443424549,46.88,77183.9,158.0,0.00889,1e-05,1.00537]
[1777443429584,46.88,77181.5,158.0,0.00886,1e-05,1.00243]
[1777443434618,46.88,77175.79,158.0,0.00879,1e-05,0.99548]
[1777443437639,46.88,77188.28,158.0,0.00894,1e-05,1.01082]
[1777443442675,46.88,77189.04,158.0,0.00895,1e-05,1.01176]
[1777443447710,46.88,77187.92,158.0,0.00894,1e-05,1.01038]
[1777443452744,46.88,77187.92,158.0,0.00892,1e-05,1.0082]
[1777443457780,46.88,77181.99,158.0,0.00885,1e-05,1.00092]
[1777443462817,46.88,77178.07,158.0,0.0088,1e-05,0.99613]
[1777443467851,46.88,77177.15,158.0,0.00879,1e-05,0.99504]
[1777443472886,46.88,77177.66,158.0,0.00879,1e-05,0.9957]
[1777443477922,46.88,77177.27,158.0,0.00879,1e-05,0.99526]
[1777443482956,46.88,77179.55,158.0,0.00882,1e-05,0.99807]
[1777443487992,46.88,77179.98,158.0,0.00882,1e-05,0.99861]
[1777443493027,46.88,77174.51,158.0,0.00876,1e-05,0.99198]
[1777443498062,46.88,77177.56,158.0,0.00879,1e-05,0.99574]
[1777443499068,46.88,77192.62,158.0,0.00898,1e-05,1.01425]
[1777443502820,46.88,77197.27,158.0,0.00904,1e-05,1.02001]
[1777443503097,46.88,77197.2,158.0,0.00904,1e-05,1.02013]
[1777443503666,46.88,77197.2,158.0,0.00904,1e-05,1.02013]
[1777443505482,46.89,77206.23,158.0,0.00915,1e-05,1.03161]
[1777443505497,46.89,77208.19,158.0,0.00918,1e-05,1.03425]
[1777443511153,46.89,77199.98,158.0,0.00906,1e-05,1.02246]
[1777443516188,46.89,77199.29,158.0,0.00906,1e-05,1.0216]
[1777443521223,46.89,77198.79,158.0,0.00905,1e-05,1.02098]
[1777443527646,46.89,77198.35,158.0,0.00904,1e-05,1.02043]
[1777443533605,46.89,77199.05,158.0,0.00905,1e-05,1.0213]
[1777443543377,46.89,77196.23,158.0,0.00902,1e-05,1.0178]
[1777443548412,46.89,77187.31,158.0,0.00891,1e-05,1.00678]
[1777443553446,46.89,77187.61,158.0,0.00891,1e-05,1.00715]
[1777443558482,46.89,77187.36,158.0,0.00891,1e-05,1.00684]
[1777443563516,46.89,77181.76,158.0,0.00884,1e-05,0.99997]
[1777443568552,46.89,77175.58,158.0,0.00877,1e-05,0.99246]
[1777443573587,46.89,77176.88,158.0,0.00876,1e-05,0.99196]
[1777443578622,46.89,77180.19,158.0,0.0088,1e-05,0.99603]
[1777443583657,46.89,77179.94,158.0,0.0088,1e-05,0.99574]
[1777443589699,46.89,77186.68,158.0,0.00888,1e-05,1.00399]
[1777443595540,46.89,77185.06,158.0,0.00886,1e-05,1.00201]
[1777443600776,46.89,77190.18,158.0,0.00893,1e-05,1.0083]
[1777443605811,46.89,77191.18,158.0,0.00894,1e-05,1.00953]
[1777443610847,46.89,77196.26,158.0,0.009,1e-05,1.01581]
[1777443615883,46.89,77196.5,158.0,0.009,1e-05,1.01611]
[1777443620918,46.89,77198.77,158.0,0.00903,1e-05,1.01893]
[1777443625953,46.89,77198.18,158.0,0.00903,1e-05,1.01819]
[1777443630987,46.89,77199.25,158.0,0.00904,1e-05,1.01952]
[1777443636023,46.89,77198.72,158.0,0.00901,1e-05,1.01667]
[1777443641058,46.89,77194.27,158.0,0.00896,1e-05,1.01116]
[1777443646097,46.89,77194.09,158.0,0.00896,1e-05,1.01093]
[1777443651132,46.89,77193.92,158.0,0.00895,1e-05,1.01073]
[1777443656167,46.89,77193.63,158.0,0.00895,1e-05,1.01037]
[1777443661202,46.89,77190.06,158.0,0.00891,1e-05,1.00597]
[1777443666237,46.89,77187.9,158.0,0.00888,1e-05,1.00331]
[1777443671272,46.89,77183.38,158.0,0.00882,1e-05,0.99778]
[1777443676307,46.89,77181.54,158.0,0.0088,1e-05,0.99553]
[1777443681342,46.89,77183.97,158.0,0.00883,1e-05,0.9985]
[1777443686376,46.89,77184.75,158.0,0.00884,1e-05,0.99946]
[1777443691411,46.89,77185.16,158.0,0.00883,1e-05,0.99779]
[1777443696447,46.89,77185.0,158.0,0.00883,1e-05,0.99759]
[1777443701482,46.89,77184.2,158.0,0.00882,1e-05,0.99661]
[1777443706517,46.89,77182.76,158.0,0.0088,1e-05,0.99487]
[1777443711551,46.89,77182.58,158.0,0.0088,1e-05,0.99468]
[1777443717595,46.9,77179.6,158.0,0.00876,1e-05,0.99113]
[1777443722631,46.9,77177.42,158.0,0.00874,1e-05,0.98859]
[1777443727666,46.9,77176.3,158.0,0.00872,1e-05,0.98735]
[1777443732701,46.9,77175.63,158.0,0.00872,1e-05,0.98668]
[1777443738743,46.9,77169.87,158.0,0.00865,1e-05,0.97995]
[1777443743777,46.9,77168.95,158.0,0.00864,1e-05,0.97904]
[1777443748813,46.9,77168.88,158.0,0.00864,1e-05,0.97917]
[1777443753848,46.91,77167.47,158.0,0.00861,1e-05,0.97556]
[1777443758885,46.91,77166.77,158.0,0.0086,1e-05,0.97498]
[1777443765932,46.91,77167.26,158.0,0.00861,1e-05,0.97593]
[1777443770967,46.91,77169.73,158.0,0.00864,1e-05,0.97913]
[1777443776007,46.91,77176.97,158.0,0.00873,1e-05,0.98804]
[1777443781037,46.91,77174.16,158.0,0.0087,1e-05,0.98464]
[1777443786073,46.91,77169.56,158.0,0.00864,1e-05,0.97909]
[1777443793123,46.91,77165.67,158.0,0.0086,1e-05,0.97451]
[1777443799165,46.91,77168.58,158.0,0.00863,1e-05,0.978]
[1777443804200,46.91,77166.41,158.0,0.00861,1e-05,0.9754]
[1777443809235,46.91,77167.95,158.0,0.00863,1e-05,0.97725]
[1777443814269,46.91,77168.15,158.0,0.00861,1e-05,0.97535]
[1777443820312,46.91,77166.15,158.0,0.00859,1e-05,0.97295]
[1777443825347,46.91,77166.12,158.0,0.00859,1e-05,0.97291]
[1777443830381,46.91,77164.7,158.0,0.00857,1e-05,0.97121]
[1777443838438,46.91,77165.16,158.0,0.00857,1e-05,0.97176]
[1777443843473,46.91,77167.22,158.0,0.0086,1e-05,0.97423]
[1777443847002,46.91,77163.97,158.0,0.00856,1e-05,0.97034]
[1777443847862,46.91,77163.97,158.0,0.00856,1e-05,0.97034]
[1777443849854,46.91,77166.41,158.0,0.00859,1e-05,0.97326]
[1777443849870,46.91,77167.82,158.0,0.00861,1e-05,0.97495]
[1777443851736,46.91,77169.18,158.0,0.00862,1e-05,0.97658]
[1777443851838,46.91,77169.23,158.0,0.00862,1e-05,0.97664]
[1777443857572,46.91,77169.26,158.0,0.00862,1e-05,0.97668]
[1777443862607,46.91,77169.59,158.0,0.00863,1e-05,0.97708]
[1777443865652,46.91,77168.96,158.0,0.00862,1e-05,0.97632]
[1777443866618,46.91,77160.29,158.0,0.00852,1e-05,0.96595]
[1777443866639,46.91,77147.36,158.0,0.00836,1e-05,0.95066]
[1777443867626,46.91,77147.36,158.0,0.00836,1e-05,0.95066]
[1777443867646,46.91,77129.5,158.0,0.00816,1e-05,0.92987]
[1777443868657,46.91,77129.5,158.0,0.00816,1e-05,0.92987]
[1777443868756,46.91,77136.08,158.0,0.00823,1e-05,0.93749]
[1777443874695,46.91,77135.02,158.0,0.0082,1e-05,0.93418]
[1777443879730,46.91,77137.61,158.0,0.00823,1e-05,0.93718]
[1777443884765,46.91,77137.68,158.0,0.00823,1e-05,0.93727]
[1777443889800,46.91,77137.8,158.0,0.00824,1e-05,0.9374]
[1777443894835,46.91,77129.14,158.0,0.00814,1e-05,0.92739]
[1777443895703,46.91,77129.14,158.0,0.00814,1e-05,0.92739]
[1777443895841,46.91,77128.97,158.0,0.00814,1e-05,0.92719]
[1777443900877,46.91,77128.37,158.0,0.00813,1e-05,0.9265]
[1777443905912,46.91,77127.23,158.0,0.00812,1e-05,0.92519]
[1777443908318,46.91,77128.38,158.0,0.00813,1e-05,0.92651]
[1777443911688,46.91,77126.73,158.0,0.00811,1e-05,0.92462]
[1777443911954,46.91,77126.66,158.0,0.00811,1e-05,0.92454]
[1777443916988,46.91,77126.03,158.0,0.0081,1e-05,0.92381]
[1777443922024,46.91,77124.04,158.0,0.00808,1e-05,0.92153]
[1777443927058,46.91,77123.22,158.0,0.00807,1e-05,0.92059]
[1777443932093,46.91,77124.28,158.0,0.00806,1e-05,0.91975]
[1777443937127,46.91,77126.02,158.0,0.00808,1e-05,0.92174]
[1777443937254,46.91,77125.48,158.0,0.00808,1e-05,0.92113]
[1777443943171,46.92,77123.81,158.0,0.00806,1e-05,0.91966]
[1777443945976,46.92,77122.65,158.0,0.00805,1e-05,0.91841]
[1777443946058,46.92,77122.69,158.0,0.00805,1e-05,0.91862]
[1777443953242,46.92,77124.94,158.0,0.00808,1e-05,0.92119]
[1777443957859,46.92,77127.31,158.0,0.00811,1e-05,0.92391]
[1777443957909,46.92,77126.69,158.0,0.0081,1e-05,0.9232]
[1777443962637,46.92,77123.15,158.0,0.00806,1e-05,0.91914]
[1777443962708,46.92,77123.38,158.0,0.00806,1e-05,0.91941]
[1777443963590,46.92,77123.38,158.0,0.00806,1e-05,0.91941]
[1777443963691,46.92,77122.58,158.0,0.00805,1e-05,0.91849]
[1777443965952,46.92,77120.21,158.0,0.00803,1e-05,0.91579]
[1777443966052,46.92,77120.15,158.0,0.00802,1e-05,0.91572]
[1777443971671,46.92,77113.24,158.0,0.00795,1e-05,0.90789]
[1777443971771,46.92,77113.95,158.0,0.00796,1e-05,0.90873]
[1777443975178,46.92,77113.64,158.0,0.00795,1e-05,0.90841]
[1777443975396,46.92,77111.13,158.0,0.00792,1e-05,0.90559]
[1777443980529,46.92,77109.64,158.0,0.00791,1e-05,0.904]
[1777443983015,46.92,77107.51,158.0,0.00789,1e-05,0.90165]
[1777443983081,46.92,77106.09,158.0,0.00787,1e-05,0.90011]
[1777443983995,46.92,77106.09,158.0,0.00787,1e-05,0.90011]
[1777443984096,46.92,77105.36,158.0,0.00786,1e-05,0.89932]
[1777443986538,46.92,77106.66,158.0,0.00788,1e-05,0.90086]
[1777443986640,46.92,77107.85,158.0,0.00789,1e-05,0.90223]
[1777443992514,46.93,77100.89,158.0,0.0078,1e-05,0.89263]
[1777443993657,46.93,77100.89,158.0,0.0078,1e-05,0.89263]
[1777443993769,46.93,77100.27,158.0,0.00779,1e-05,0.89199]
[1777443999503,46.93,77089.35,158.0,0.00768,1e-05,0.8802]
[1777443999851,46.93,77089.35,158.0,0.00768,1e-05,0.8802]
[1777443999952,46.93,77088.33,158.0,0.00767,1e-05,0.87914]
[1777444005606,46.93,77089.15,158.0,0.00768,1e-05,0.88047]
[1777444010641,46.94,77091.36,158.0,0.00771,1e-05,0.88322]
[1777444015676,46.94,77088.72,158.0,0.00768,1e-05,0.88061]
[1777444020711,46.94,77086.54,158.0,0.00766,1e-05,0.87854]
[1777444021323,46.94,77086.54,158.0,0.00766,1e-05,0.87854]
[1777444021721,46.94,77088.2,158.0,0.00768,1e-05,0.88044]
[1777444027787,46.95,77089.97,158.0,0.0077,1e-05,0.88264]
[1777444027863,46.95,77089.99,158.0,0.0077,1e-05,0.88279]
[1777444030231,46.95,77090.13,158.0,0.00771,1e-05,0.88306]
[1777444030781,46.95,77093.76,158.0,0.00775,1e-05,0.88714]
[1777444035815,46.95,77097.97,158.0,0.00779,1e-05,0.89207]
[1777444040851,46.95,77097.65,158.0,0.00779,1e-05,0.89193]
[1777444045886,46.95,77098.33,158.0,0.0078,1e-05,0.89286]
[1777444050921,46.95,77104.5,158.0,0.00787,1e-05,0.89977]
[1777444051588,46.95,77104.5,158.0,0.00787,1e-05,0.89977]
[1777444051928,46.95,77104.44,158.0,0.00785,1e-05,0.89768]
[1777444056963,46.95,77104.35,158.0,0.00785,1e-05,0.89758]
[1777444061997,46.95,77104.63,158.0,0.00785,1e-05,0.8979]
[1777444066312,46.95,77100.66,158.0,0.00781,1e-05,0.89345]
[1777444067034,46.95,77099.71,158.0,0.0078,1e-05,0.89239]
[1777444072069,46.95,77092.51,158.0,0.00772,1e-05,0.88439]
[1777444077104,46.95,77090.39,158.0,0.0077,1e-05,0.88204]
[1777444082138,46.95,77087.49,158.0,0.00767,1e-05,0.87884]
[1777444082630,46.95,77087.49,158.0,0.00767,1e-05,0.87884]
[1777444083146,46.95,77087.08,158.0,0.00766,1e-05,0.87839]
[1777444088181,46.95,77087.8,158.0,0.00767,1e-05,0.87919]
[1777444093217,46.95,77084.34,158.0,0.00763,1e-05,0.87538]
[1777444094352,46.95,77084.34,158.0,0.00763,1e-05,0.87538]
[1777444094426,46.95,77084.33,158.0,0.00763,1e-05,0.87537]
[1777444096056,46.95,77084.33,158.0,0.00763,1e-05,0.87537]
[1777444096157,46.95,77082.97,158.0,0.00762,1e-05,0.87388]
[1777444101493,46.95,77084.03,158.0,0.00763,1e-05,0.87505]
[1777444101757,46.95,77084.03,158.0,0.00763,1e-05,0.87505]
[1777444107316,46.95,77082.58,158.0,0.00762,1e-05,0.87352]
[1777444112350,46.95,77090.53,158.0,0.00768,1e-05,0.88028]
[1777444117385,46.95,77089.75,158.0,0.00768,1e-05,0.87942]
[1777444122420,46.95,77083.78,158.0,0.00761,1e-05,0.87286]
[1777444127454,46.95,77080.42,158.0,0.00758,1e-05,0.86921]
[1777444132219,46.96,77079.97,158.0,0.00757,1e-05,0.86874]
[1777444133102,46.96,77079.45,158.0,0.00757,1e-05,0.86819]
[1777444133572,46.96,77079.45,158.0,0.00757,1e-05,0.86819]
[1777444133650,46.96,77077.8,158.0,0.00755,1e-05,0.8664]
[1777444139539,46.96,77077.43,158.0,0.00755,1e-05,0.86606]
[1777444144574,46.96,77075.87,158.0,0.00753,1e-05,0.86441]
[1777444146588,46.96,77086.77,158.0,0.00765,1e-05,0.87645]
[1777444151623,46.96,77087.98,158.0,0.00766,1e-05,0.87778]
[1777444156658,46.96,77089.52,158.0,0.00768,1e-05,0.87948]
[1777444161694,46.96,77088.65,158.0,0.00767,1e-05,0.87852]
[1777444165915,46.96,77086.14,158.0,0.00764,1e-05,0.87576]
[1777444171765,46.96,77077.84,158.0,0.00753,1e-05,0.86474]
[1777444176833,46.96,77078.13,158.0,0.00754,1e-05,0.86511]
[1777444182842,46.96,77078.32,158.0,0.00754,1e-05,0.86539]
[1777444187876,46.96,77078.41,158.0,0.00754,1e-05,0.86553]
[1777444192912,46.96,77077.73,158.0,0.00754,1e-05,0.86483]
[1777444197947,46.96,77078.25,158.0,0.00754,1e-05,0.86543]
[1777444202982,46.96,77078.45,158.0,0.00754,1e-05,0.86567]
[1777444208017,46.96,77083.2,158.0,0.00759,1e-05,0.87086]
[1777444213052,46.96,77087.75,158.0,0.00764,1e-05,0.87584]
[1777444221108,46.96,77088.26,158.0,0.00765,1e-05,0.87641]
[1777444226143,46.96,77088.49,158.0,0.00765,1e-05,0.87666]
[1777444231178,46.96,77088.61,158.0,0.00764,1e-05,0.8748]
[1777444236213,46.96,77089.43,158.0,0.00764,1e-05,0.8757]
[1777444241248,46.96,77088.86,158.0,0.00764,1e-05,0.87508]
[1777444246283,46.96,77088.93,158.0,0.00764,1e-05,0.87515]
[1777444251318,46.96,77088.97,158.0,0.00764,1e-05,0.8752]
[1777444256353,46.96,77089.52,158.0,0.00765,1e-05,0.8758]
[1777444262395,46.96,77089.65,158.0,0.00765,1e-05,0.87594]
[1777444267430,46.96,77089.01,158.0,0.00764,1e-05,0.87524]
[1777444272465,46.96,77089.93,158.0,0.00765,1e-05,0.87625]
[1777444277500,46.96,77090.2,158.0,0.00765,1e-05,0.87655]
[1777444282535,46.96,77089.94,158.0,0.00765,1e-05,0.87626]
[1777444287570,46.96,77088.18,158.0,0.00763,1e-05,0.87433]
[1777444292605,46.96,77088.52,158.0,0.00762,1e-05,0.87272]
[1777444297640,46.96,77088.7,158.0,0.00762,1e-05,0.87291]
[1777444302675,46.96,77088.87,158.0,0.00762,1e-05,0.8731]
[1777444307709,46.96,77091.28,158.0,0.00765,1e-05,0.87575]
[1777444312745,46.96,77091.58,158.0,0.00765,1e-05,0.87608]
[1777444317736,46.96,77091.65,158.0,0.00765,1e-05,0.87615]
[1777444318226,46.96,77096.94,158.0,0.00771,1e-05,0.88199]
[1777444323823,46.96,77093.26,158.0,0.00767,1e-05,0.87793]
[1777444328884,46.96,77093.45,158.0,0.00767,1e-05,0.87814]
[1777444334901,46.96,77093.18,158.0,0.00767,1e-05,0.87784]
[1777444339936,46.96,77089.49,158.0,0.00763,1e-05,0.87378]
[1777444343169,46.96,77091.97,158.0,0.00766,1e-05,0.87651]
[1777444348998,46.96,77091.03,158.0,0.00765,1e-05,0.87547]
[1777444354033,46.96,77089.95,158.0,0.00762,1e-05,0.8723]
[1777444360076,46.96,77090.05,158.0,0.00762,1e-05,0.87241]
[1777444365111,46.96,77090.47,158.0,0.00762,1e-05,0.87287]
[1777444367457,46.96,77090.32,158.0,0.00762,1e-05,0.87271]
[1777444376566,46.96,77081.82,158.0,0.00753,1e-05,0.86343]
[1777444377630,46.96,77074.29,158.0,0.00745,1e-05,0.85527]
[1777444379587,46.96,77074.38,158.0,0.00745,1e-05,0.85537]
[1777444385698,46.96,77064.17,158.0,0.00734,1e-05,0.84442]
[1777444391294,46.96,77066.04,158.0,0.00736,1e-05,0.84641]
[1777444391782,46.96,77066.04,158.0,0.00736,1e-05,0.84641]
[1777444397336,46.96,77066.33,158.0,0.00737,1e-05,0.84672]
[1777444399920,46.96,77065.44,158.0,0.00736,1e-05,0.84577]
[1777444400902,46.96,77065.57,158.0,0.00736,1e-05,0.84591]
[1777444406399,46.96,77058.08,158.0,0.00728,1e-05,0.83794]
[1777444411440,46.96,77058.4,158.0,0.00727,1e-05,0.83635]
[1777444415111,46.96,77058.01,158.0,0.00726,1e-05,0.83593]
[1777444416155,46.96,77058.94,158.0,0.00727,1e-05,0.83692]
[1777444421509,46.96,77057.77,158.0,0.00726,1e-05,0.83568]
[1777444424248,46.96,77058.28,158.0,0.00727,1e-05,0.83622]
[1777444429565,46.96,77044.19,158.0,0.00712,1e-05,0.82141]
[1777444432455,46.96,77037.68,158.0,0.00706,1e-05,0.81464]
[1777444432996,46.96,77037.74,158.0,0.00706,1e-05,0.8147]
[1777444438628,46.96,77037.93,158.0,0.00706,1e-05,0.8149]
[1777444440658,46.96,77037.82,158.0,0.00706,1e-05,0.81479]
[1777444445682,46.96,77023.83,158.0,0.00692,1e-05,0.80039]
[1777444448594,46.96,77023.88,158.0,0.00692,1e-05,0.80044]
[1777444453697,46.96,77031.1,158.0,0.00699,1e-05,0.80784]
[1777444458774,46.96,77030.64,158.0,0.00699,1e-05,0.80737]
[1777444463809,46.96,77031.93,158.0,0.007,1e-05,0.8087]
[1777444466970,46.96,77029.58,158.0,0.00698,1e-05,0.80628]
[1777444472872,46.96,77035.17,158.0,0.00702,1e-05,0.81016]
[1777444478913,46.96,77032.54,158.0,0.00699,1e-05,0.80745]
[1777444479915,46.96,77032.54,158.0,0.00699,1e-05,0.80745]
[1777444486128,46.96,77033.15,158.0,0.00699,1e-05,0.80807]
[1777444488547,46.96,77032.62,158.0,0.00699,1e-05,0.80753]
[1777444498359,46.96,77023.31,158.0,0.0069,1e-05,0.798]
[1777444502078,46.96,77038.81,158.0,0.00705,1e-05,0.81392]
[1777444507113,46.96,77031.5,158.0,0.00698,1e-05,0.80638]
[1777444512520,46.96,77029.6,158.0,0.00696,1e-05,0.80443]
[1777444518352,46.96,77028.04,158.0,0.00694,1e-05,0.80283]
[1777444520731,46.96,77027.49,158.0,0.00694,1e-05,0.80226]
[1777444526245,46.96,77024.8,158.0,0.00691,1e-05,0.79951]
[1777444529268,46.96,77009.91,158.0,0.00677,1e-05,0.78444]
[1777444529961,46.96,77009.91,158.0,0.00677,1e-05,0.78444]
[1777444535310,46.96,77010.89,158.0,0.00676,1e-05,0.78358]
[1777444540345,46.96,77009.4,158.0,0.00675,1e-05,0.78209]
[1777444545380,46.96,77009.98,158.0,0.00675,1e-05,0.78267]
[1777444550414,46.96,77009.99,158.0,0.00675,1e-05,0.78268]
[1777444555450,46.96,77008.98,158.0,0.00674,1e-05,0.78166]
[1777444560485,46.96,77008.69,158.0,0.00674,1e-05,0.78137]
[1777444565520,46.96,77009.84,158.0,0.00675,1e-05,0.78253]
[1777444570555,46.96,77010.33,158.0,0.00675,1e-05,0.78302]
[1777444575590,46.96,77010.9,158.0,0.00676,1e-05,0.78359]
[1777444580624,46.96,77010.29,158.0,0.00675,1e-05,0.78298]
[1777444585660,46.96,77012.23,158.0,0.00677,1e-05,0.78493]
[1777444589114,46.96,77016.86,158.0,0.00682,1e-05,0.78959]
[1777444594722,46.96,77022.71,158.0,0.00686,1e-05,0.79366]
[1777444599758,46.96,77023.99,158.0,0.00687,1e-05,0.79496]
[1777444604793,46.96,77023.97,158.0,0.00687,1e-05,0.79494]
[1777444609827,46.96,77024.45,158.0,0.00688,1e-05,0.79543]
[1777444614864,46.96,77025.13,158.0,0.00688,1e-05,0.79612]
[1777444619899,46.96,77026.59,158.0,0.0069,1e-05,0.79761]
[1777444624935,46.96,77029.31,158.0,0.00693,1e-05,0.80038]
[1777444629969,46.96,77031.02,158.0,0.00694,1e-05,0.80213]
[1777444635006,46.96,77031.05,158.0,0.00694,1e-05,0.80216]
[1777444640039,46.96,77030.92,158.0,0.00694,1e-05,0.80203]
[1777444645074,46.96,77029.48,158.0,0.00693,1e-05,0.80056]
[1777444650109,46.96,77029.62,158.0,0.00693,1e-05,0.8007]
[1777444655144,46.96,77029.35,158.0,0.00691,1e-05,0.79855]
[1777444662192,46.96,77029.26,158.0,0.00691,1e-05,0.79846]
[1777444667228,46.96,77029.31,158.0,0.00691,1e-05,0.79851]
[1777444672264,46.96,77029.56,158.0,0.00691,1e-05,0.79877]
[1777444677299,46.96,77032.09,158.0,0.00694,1e-05,0.80135]
[1777444682334,46.96,77036.15,158.0,0.00698,1e-05,0.80552]
[1777444688390,46.96,77036.37,158.0,0.00698,1e-05,0.80574]
[1777444693426,46.96,77036.33,158.0,0.00698,1e-05,0.8057]
[1777444698461,46.96,77035.22,158.0,0.00697,1e-05,0.80456]
[1777444706517,46.96,77035.31,158.0,0.00697,1e-05,0.80465]
[1777444711552,46.96,77036.83,158.0,0.00697,1e-05,0.80434]
[1777444716587,46.96,77038.57,158.0,0.00699,1e-05,0.80612]
[1777444721622,46.96,77039.74,158.0,0.007,1e-05,0.80733]
[1777444726657,46.96,77040.2,158.0,0.007,1e-05,0.8078]
[1777444731691,46.96,77040.33,158.0,0.007,1e-05,0.80794]
[1777444736727,46.96,77040.44,158.0,0.007,1e-05,0.80805]
[1777444741762,46.96,77042.07,158.0,0.00702,1e-05,0.80973]
[1777444746796,46.96,77042.69,158.0,0.00703,1e-05,0.81037]
[1777444751832,46.96,77043.29,158.0,0.00703,1e-05,0.81099]
[1777444756867,46.96,77045.73,158.0,0.00706,1e-05,0.81352]
[1777444759888,46.96,77057.0,158.0,0.00717,1e-05,0.82527]
[1777444764923,46.96,77067.45,158.0,0.00728,1e-05,0.83629]
[1777444767945,46.96,77055.66,158.0,0.00716,1e-05,0.82386]
[1777444772980,46.96,77052.1,158.0,0.00711,1e-05,0.81824]
[1777444778016,46.96,77048.51,158.0,0.00707,1e-05,0.8145]
[1777444783052,46.96,77047.32,158.0,0.00706,1e-05,0.81327]
[1777444788087,46.96,77046.75,158.0,0.00705,1e-05,0.81268]
[1777444794129,46.96,77049.78,158.0,0.00708,1e-05,0.81582]
[1777444796143,46.96,77035.44,158.0,0.00694,1e-05,0.80103]
[1777444797150,46.96,77021.73,158.0,0.0068,1e-05,0.7871]
[1777444800971,46.96,77021.21,158.0,0.0068,1e-05,0.78658]
[1777444801758,46.96,77021.21,158.0,0.0068,1e-05,0.78658]
[1777444802609,46.96,77023.63,158.0,0.00682,1e-05,0.78902]
[1777444804886,46.96,77028.64,158.0,0.00687,1e-05,0.7941]
[1777444806774,46.96,77026.03,158.0,0.00685,1e-05,0.79145]
[1777444808187,46.96,77027.44,158.0,0.00686,1e-05,0.79288]
[1777444809811,46.96,77027.61,158.0,0.00686,1e-05,0.79305]
[1777444810816,46.96,77026.63,158.0,0.00685,1e-05,0.79206]
[1777444816283,46.96,77032.86,158.0,0.00691,1e-05,0.7984]
[1777444819304,46.96,77049.91,158.0,0.00708,1e-05,0.81596]
[1777444824339,46.96,77049.04,158.0,0.00707,1e-05,0.81505]
[1777444829380,46.96,77047.28,158.0,0.00706,1e-05,0.81323]
[1777444834415,46.96,77048.77,158.0,0.00706,1e-05,0.81288]
[1777444839452,46.96,77047.86,158.0,0.00705,1e-05,0.81193]
[1777444844488,46.96,77048.35,158.0,0.00705,1e-05,0.81244]
[1777444849522,46.96,77051.0,158.0,0.00708,1e-05,0.81519]
[1777444854558,46.96,77057.93,158.0,0.00715,1e-05,0.82241]
[1777444859592,46.96,77057.52,158.0,0.00714,1e-05,0.82199]
[1777444864628,46.96,77060.74,158.0,0.00718,1e-05,0.82536]
[1777444869663,46.96,77059.71,158.0,0.00717,1e-05,0.82428]
[1777444874698,46.96,77059.55,158.0,0.00717,1e-05,0.82411]
[1777444879734,46.96,77060.11,158.0,0.00717,1e-05,0.8247]
[1777444884769,46.96,77059.26,158.0,0.00716,1e-05,0.82381]
[1777444889803,46.96,77059.32,158.0,0.00716,1e-05,0.82387]
[1777444894842,46.96,77059.73,158.0,0.00715,1e-05,0.82239]
[1777444899877,46.96,77059.11,158.0,0.00714,1e-05,0.82174]
[1777444904912,46.96,77058.34,158.0,0.00714,1e-05,0.82093]
[1777444909947,46.96,77056.49,158.0,0.00712,1e-05,0.819]
[1777444914982,46.96,77048.75,158.0,0.00704,1e-05,0.81096]
[1777444920026,46.96,77051.98,158.0,0.00707,1e-05,0.81431]
[1777444925056,46.96,77054.25,158.0,0.0071,1e-05,0.81667]
[1777444930091,46.96,77055.08,158.0,0.0071,1e-05,0.81753]
[1777444935126,46.96,77056.21,158.0,0.00712,1e-05,0.81871]
[1777444940161,46.96,77062.1,158.0,0.00718,1e-05,0.82487]
[1777444946203,46.96,77064.99,158.0,0.00721,1e-05,0.82791]
[1777444951238,46.96,77065.9,158.0,0.0072,1e-05,0.82694]
[1777444956273,46.96,77066.06,158.0,0.0072,1e-05,0.82711]
[1777444961308,46.96,77069.47,158.0,0.00724,1e-05,0.8307]
[1777444966344,46.96,77071.46,158.0,0.00726,1e-05,0.8328]
[1777444971379,46.96,77072.24,158.0,0.00726,1e-05,0.83363]
[1777444976414,46.96,77073.38,158.0,0.00728,1e-05,0.83484]
[1777444981449,46.96,77080.41,158.0,0.00735,1e-05,0.84232]
[1777444986484,46.96,77077.99,158.0,0.00732,1e-05,0.83974]
[1777444991519,46.96,77075.66,158.0,0.0073,1e-05,0.83726]
[1777444996553,46.96,77074.67,158.0,0.00729,1e-05,0.83621]
[1777445001589,46.96,77075.31,158.0,0.0073,1e-05,0.83689]
[1777445006624,46.96,77077.01,158.0,0.00731,1e-05,0.83869]
[1777445011659,46.96,77078.86,158.0,0.00732,1e-05,0.83872]
[1777445016695,46.96,77078.43,158.0,0.00731,1e-05,0.83826]
[1777445021729,46.96,77078.78,158.0,0.00732,1e-05,0.83863]
[1777445026763,46.96,77079.6,158.0,0.00732,1e-05,0.83951]
[1777445032806,46.96,77079.17,158.0,0.00732,1e-05,0.83905]
[1777445037840,46.96,77079.09,158.0,0.00732,1e-05,0.83896]
[1777445042876,46.96,77079.56,158.0,0.00732,1e-05,0.83946]
[1777445047911,46.96,77083.52,158.0,0.00736,1e-05,0.84369]
[1777445052946,46.96,77083.57,158.0,0.00737,1e-05,0.84374]
[1777445057981,46.96,77082.68,158.0,0.00736,1e-05,0.84279]
[1777445063018,46.96,77076.72,158.0,0.00729,1e-05,0.83644]
[1777445068053,46.96,77075.37,158.0,0.00728,1e-05,0.83501]
[1777445073088,46.96,77067.47,158.0,0.00718,1e-05,0.82475]
[1777445078123,46.96,77062.66,158.0,0.00713,1e-05,0.81971]
[1777445083158,46.96,77061.94,158.0,0.00713,1e-05,0.81896]
[1777445088194,46.96,77062.44,158.0,0.00713,1e-05,0.81948]
[1777445090030,46.96,77061.85,158.0,0.00712,1e-05,0.81887]
[1777445092417,46.96,77061.91,158.0,0.00713,1e-05,0.81893]
[1777445093235,46.96,77027.64,158.0,0.00678,1e-05,0.7838]
[1777445093389,46.96,77027.64,158.0,0.00678,1e-05,0.7838]
[1777445094240,46.96,76998.53,158.0,0.0065,1e-05,0.75495]
[1777445094655,46.96,76998.53,158.0,0.0065,1e-05,0.75495]
[1777445095039,46.96,76998.53,158.0,0.0065,1e-05,0.75495]
[1777445095542,46.96,76998.38,158.0,0.0065,1e-05,0.75481]
[1777445096097,46.96,76998.38,158.0,0.0065,1e-05,0.75481]
[1777445102297,46.96,77011.67,158.0,0.00663,1e-05,0.76786]
[1777445107332,46.96,77014.44,158.0,0.00666,1e-05,0.77061]
[1777445112367,46.96,77014.76,158.0,0.00666,1e-05,0.77093]
[1777445117402,46.96,77018.21,158.0,0.00669,1e-05,0.77436]
[1777445122437,46.96,77016.27,158.0,0.00667,1e-05,0.77243]
[1777445127472,46.96,77018.46,158.0,0.00669,1e-05,0.77461]
[1777445132509,46.96,77018.34,158.0,0.00668,1e-05,0.77265]
[1777445135118,46.96,77018.65,158.0,0.00668,1e-05,0.77296]
[1777445140572,46.96,77017.53,158.0,0.00667,1e-05,0.77185]
[1777445145890,46.96,77017.81,158.0,0.00667,1e-05,0.77213]
[1777445151649,46.96,77018.45,158.0,0.00668,1e-05,0.77276]
[1777445156684,46.96,77021.72,158.0,0.00671,1e-05,0.77602]
[1777445161719,46.96,77025.45,158.0,0.00675,1e-05,0.77975]
[1777445166754,46.96,77025.81,158.0,0.00675,1e-05,0.78011]
[1777445172797,46.96,77026.08,158.0,0.00675,1e-05,0.78039]
[1777445177831,46.96,77025.07,158.0,0.00674,1e-05,0.77937]
[1777445182866,46.96,77025.93,158.0,0.00675,1e-05,0.78024]
[1777445187902,46.96,77025.25,158.0,0.00674,1e-05,0.77955]
[1777445192937,46.96,77025.43,158.0,0.00673,1e-05,0.77789]
[1777445198978,46.96,77025.56,158.0,0.00673,1e-05,0.77802]
[1777445204014,46.96,77023.56,158.0,0.00671,1e-05,0.77602]
[1777445209048,46.96,77022.99,158.0,0.00671,1e-05,0.77545]
[1777445214084,46.96,77023.52,158.0,0.00671,1e-05,0.77598]
[1777445219119,46.96,77023.05,158.0,0.00671,1e-05,0.77551]
[1777445224153,46.96,77026.63,158.0,0.00674,1e-05,0.77909]
[1777445229189,46.96,77026.39,158.0,0.00674,1e-05,0.77885]
[1777445234224,46.96,77027.47,158.0,0.00675,1e-05,0.77993]
[1777445239259,46.96,77026.63,158.0,0.00674,1e-05,0.77909]
[1777445244293,46.96,77028.39,158.0,0.00676,1e-05,0.78086]
[1777445250338,46.96,77027.97,158.0,0.00676,1e-05,0.78043]
[1777445255373,46.96,77027.71,158.0,0.00674,1e-05,0.77833]
[1777445259869,46.96,77037.62,158.0,0.00683,1e-05,0.7883]
[1777445265443,46.96,77038.74,158.0,0.00685,1e-05,0.78944]
[1777445270479,46.96,77037.43,158.0,0.00683,1e-05,0.78811]
[1777445275514,46.96,77038.56,158.0,0.00684,1e-05,0.78926]
[1777445280548,46.96,77038.6,158.0,0.00684,1e-05,0.7893]
[1777445289612,46.96,77039.32,158.0,0.00685,1e-05,0.79003]
[1777445294805,46.96,77045.31,158.0,0.00691,1e-05,0.79612]
[1777445299955,46.96,77041.24,158.0,0.00687,1e-05,0.79198]
[1777445305723,46.96,77037.08,158.0,0.00683,1e-05,0.78776]
[1777445310759,46.96,77034.48,158.0,0.0068,1e-05,0.78513]
[1777445316801,46.96,77034.55,158.0,0.00679,1e-05,0.78335]
[1777445321836,46.96,77034.41,158.0,0.00679,1e-05,0.78321]
[1777445326871,46.96,77036.67,158.0,0.00681,1e-05,0.78548]
[1777445331907,46.96,77033.42,158.0,0.00678,1e-05,0.78221]
[1777445336942,46.96,77030.33,158.0,0.00675,1e-05,0.77911]
[1777445341977,46.96,77028.85,158.0,0.00673,1e-05,0.77762]
[1777445348019,46.96,77027.97,158.0,0.00672,1e-05,0.77674]
[1777445353055,46.96,77027.9,158.0,0.00672,1e-05,0.77667]
[1777445358089,46.96,77027.41,158.0,0.00672,1e-05,0.77618]
[1777445363125,46.96,77027.79,158.0,0.00672,1e-05,0.77656]
[1777445370174,46.96,77027.41,158.0,0.00672,1e-05,0.77618]
[1777445375209,46.96,77038.26,158.0,0.00681,1e-05,0.78523]
[1777445380244,46.96,77034.2,158.0,0.00677,1e-05,0.78114]
[1777445385279,46.96,77027.17,158.0,0.0067,1e-05,0.7741]
[1777445390482,46.96,77025.45,158.0,0.00668,1e-05,0.77239]
[1777445400384,46.96,77017.01,158.0,0.0066,1e-05,0.76402]
[1777445405418,46.96,77008.03,158.0,0.00652,1e-05,0.75521]
[1777445410455,46.96,77011.02,158.0,0.00655,1e-05,0.75813]
[1777445415491,46.96,77014.03,158.0,0.00657,1e-05,0.76109]
[1777445420526,46.96,77016.92,158.0,0.0066,1e-05,0.76394]
[1777445425563,46.96,77010.83,158.0,0.00654,1e-05,0.75795]
[1777445431604,46.96,77009.56,158.0,0.00652,1e-05,0.7549]
[1777445436639,46.96,77008.99,158.0,0.00651,1e-05,0.75434]
[1777445441675,46.96,77009.36,158.0,0.00652,1e-05,0.7547]
[1777445447717,46.96,77008.69,158.0,0.00651,1e-05,0.75405]
[1777445452752,46.96,77007.73,158.0,0.0065,1e-05,0.75311]
[1777445457787,46.96,77006.78,158.0,0.00649,1e-05,0.75218]
[1777445462822,46.96,77005.98,158.0,0.00648,1e-05,0.7514]
[1777445467857,46.96,77005.1,158.0,0.00648,1e-05,0.75055]
[1777445472892,46.96,77003.62,158.0,0.00646,1e-05,0.74911]
[1777445477927,46.96,77003.75,158.0,0.00646,1e-05,0.74924]
[1777445482962,46.96,77002.56,158.0,0.00645,1e-05,0.74808]
[1777445487997,46.96,77002.97,158.0,0.00646,1e-05,0.74848]
[1777445493033,46.96,76997.67,158.0,0.00639,1e-05,0.74157]
[1777445498068,46.96,76998.45,158.0,0.0064,1e-05,0.74232]
[1777445503103,46.96,76998.37,158.0,0.0064,1e-05,0.74224]
[1777445508138,46.96,76986.18,158.0,0.00628,1e-05,0.73057]
[1777445513172,46.96,76981.61,158.0,0.00624,1e-05,0.72623]
[1777445518208,46.96,76984.79,158.0,0.00627,1e-05,0.72925]
[1777445523242,46.96,76981.82,158.0,0.00625,1e-05,0.72643]
[1777445528278,46.96,76977.06,158.0,0.0062,1e-05,0.72194]
[1777445533313,46.96,76970.23,158.0,0.00614,1e-05,0.71553]
[1777445538348,46.96,76965.37,158.0,0.0061,1e-05,0.711]
[1777445543382,46.96,76959.36,158.0,0.00604,1e-05,0.70543]
[1777445548418,46.96,76952.53,158.0,0.00598,1e-05,0.69915]
[1777445553453,46.96,76951.87,158.0,0.00596,1e-05,0.69683]
[1777445558488,46.96,76952.74,158.0,0.00597,1e-05,0.69763]
[1777445563523,46.96,76952.8,158.0,0.00597,1e-05,0.69768]
[1777445568558,46.96,76952.97,158.0,0.00597,1e-05,0.69784]
[1777445573593,46.96,76951.21,158.0,0.00596,1e-05,0.69623]
[1777445578629,46.96,76954.09,158.0,0.00598,1e-05,0.69887]
[1777445583664,46.96,76965.4,158.0,0.00608,1e-05,0.7093]
[1777445588698,46.96,76957.97,158.0,0.00602,1e-05,0.70243]
[1777445593734,46.96,76955.96,158.0,0.006,1e-05,0.70058]
[1777445598769,46.96,76955.75,158.0,0.006,1e-05,0.70039]
[1777445603803,46.96,76953.88,158.0,0.00598,1e-05,0.69867]
[1777445609143,46.96,76952.16,158.0,0.00597,1e-05,0.6971]
[1777445615265,46.96,76948.92,158.0,0.00592,1e-05,0.69244]
[1777445617090,46.96,76935.14,158.0,0.0058,1e-05,0.67999]
[1777445625967,46.96,76937.31,158.0,0.00582,1e-05,0.68194]
[1777445631002,46.96,76937.13,158.0,0.00582,1e-05,0.68178]
[1777445636037,46.96,76936.99,158.0,0.00582,1e-05,0.68165]
[1777445641073,46.96,76938.74,158.0,0.00584,1e-05,0.68323]
[1777445646108,46.96,76945.31,158.0,0.00589,1e-05,0.68916]
[1777445651143,46.96,76950.78,158.0,0.00594,1e-05,0.69413]
[1777445656178,46.96,76950.78,158.0,0.00594,1e-05,0.69413]
[1777445662224,46.96,76951.71,158.0,0.00595,1e-05,0.69498]
[1777445667255,46.96,76953.37,158.0,0.00596,1e-05,0.6965]
[1777445673298,46.96,76953.55,158.0,0.00595,1e-05,0.69495]
[1777445679340,46.96,76953.98,158.0,0.00595,1e-05,0.69535]
[1777445686388,46.96,76960.96,158.0,0.00601,1e-05,0.70175]
[1777445691424,46.96,76962.72,158.0,0.00603,1e-05,0.70337]
[1777445697467,46.96,76962.49,158.0,0.00603,1e-05,0.70316]
[1777445702502,46.96,76967.11,158.0,0.00607,1e-05,0.70743]
[1777445707536,46.96,76966.7,158.0,0.00607,1e-05,0.70705]
[1777445712571,46.96,76966.04,158.0,0.00606,1e-05,0.70644]
[1777445717607,46.96,76966.1,158.0,0.00606,1e-05,0.70649]
[1777445722642,46.96,76966.24,158.0,0.00606,1e-05,0.70662]
[1777445727676,46.96,76965.24,158.0,0.00605,1e-05,0.7057]
[1777445728588,46.96,76965.24,158.0,0.00605,1e-05,0.7057]
[1777445733718,46.96,76964.18,158.0,0.00603,1e-05,0.70299]
[1777445735006,46.96,76962.04,158.0,0.00601,1e-05,0.70102]
[1777445740768,46.96,76958.7,158.0,0.00598,1e-05,0.69796]
[1777445745803,46.96,76954.16,158.0,0.00594,1e-05,0.69381]
[1777445750838,46.96,76953.59,158.0,0.00594,1e-05,0.69329]
[1777445755873,46.96,76959.07,158.0,0.00598,1e-05,0.69829]
[1777445760908,46.96,76958.55,158.0,0.00598,1e-05,0.69782]
[1777445766950,46.96,76962.81,158.0,0.00602,1e-05,0.70173]
[1777445771985,46.96,76965.0,158.0,0.00604,1e-05,0.70375]
[1777445777020,46.96,76964.44,158.0,0.00603,1e-05,0.70323]
[1777445782056,46.96,76962.14,158.0,0.00601,1e-05,0.70111]
[1777445787091,46.96,76955.81,158.0,0.00596,1e-05,0.69531]
[1777445792126,46.96,76957.1,158.0,0.00595,1e-05,0.69478]
[1777445797161,46.96,76958.18,158.0,0.00596,1e-05,0.69577]
[1777445802196,46.96,76962.21,158.0,0.006,1e-05,0.69946]
[1777445807230,46.96,76963.71,158.0,0.00601,1e-05,0.70084]
[1777445812265,46.96,76963.06,158.0,0.006,1e-05,0.70024]
[1777445817301,46.96,76961.1,158.0,0.00599,1e-05,0.69844]
[1777445822338,46.96,76960.28,158.0,0.00598,1e-05,0.69769]
[1777445827373,46.96,76962.1,158.0,0.006,1e-05,0.69936]
[1777445832408,46.96,76964.51,158.0,0.00602,1e-05,0.70158]
[1777445838453,46.96,76965.05,158.0,0.00602,1e-05,0.70207]
[1777445843488,46.96,76965.42,158.0,0.00603,1e-05,0.70241]
[1777445848523,46.96,76967.96,158.0,0.00605,1e-05,0.70476]
[1777445853558,46.96,76967.17,158.0,0.00603,1e-05,0.70231]
[1777445858592,46.96,76967.46,158.0,0.00603,1e-05,0.70257]
[1777445864635,46.96,76967.29,158.0,0.00603,1e-05,0.70242]
[1777445869670,46.96,76966.35,158.0,0.00602,1e-05,0.70155]
[1777445871684,46.96,76952.47,158.0,0.0059,1e-05,0.68887]
[1777445876718,46.96,76945.93,158.0,0.00584,1e-05,0.68296]
[1777445881754,46.96,76942.5,158.0,0.00581,1e-05,0.67987]
[1777445886789,46.96,76945.46,158.0,0.00584,1e-05,0.68253]
[1777445891823,46.96,76943.62,158.0,0.00582,1e-05,0.68088]
[1777445896859,46.96,76942.22,158.0,0.00581,1e-05,0.67962]
[1777445898873,46.96,76929.13,158.0,0.0057,1e-05,0.66797]
[1777445903908,46.96,76927.92,158.0,0.00569,1e-05,0.6669]
[1777445908944,46.96,76933.82,158.0,0.00574,1e-05,0.67212]
[1777445913978,46.96,76935.66,158.0,0.00574,1e-05,0.67209]
[1777445919013,46.96,76934.92,158.0,0.00573,1e-05,0.67143]
[1777445925055,46.96,76934.49,158.0,0.00573,1e-05,0.67105]
[1777445931110,46.96,76940.09,158.0,0.00578,1e-05,0.67604]
[1777445932104,46.96,76961.68,158.0,0.00596,1e-05,0.69555]
[1777445935620,46.96,76967.65,158.0,0.00602,1e-05,0.70103]
[1777445939023,46.96,76986.14,158.0,0.00618,1e-05,0.71822]
[1777445944188,46.96,76986.53,158.0,0.00618,1e-05,0.71859]
[1777445947503,46.96,76974.38,158.0,0.00608,1e-05,0.70724]
[1777445950690,46.96,76970.46,158.0,0.00604,1e-05,0.70362]
[1777445956274,46.96,76972.51,158.0,0.00606,1e-05,0.70551]
[1777445961309,46.96,76973.68,158.0,0.00607,1e-05,0.7066]
[1777445966343,46.96,76982.02,158.0,0.00614,1e-05,0.71436]
[1777445967716,46.96,76982.02,158.0,0.00614,1e-05,0.71436]
[1777445969983,46.96,77002.97,158.0,0.00634,1e-05,0.73417]
[1777445970859,46.96,77019.35,158.0,0.00649,1e-05,0.74998]
[1777445974661,46.96,77018.11,158.0,0.00646,1e-05,0.74697]
[1777445980447,46.96,77018.8,158.0,0.00647,1e-05,0.74764]
[1777445985482,46.96,77018.04,158.0,0.00646,1e-05,0.74691]
[1777445990517,46.96,77017.49,158.0,0.00646,1e-05,0.74637]
[1777445992202,46.96,77017.49,158.0,0.00646,1e-05,0.74637]
[1777445993079,46.96,77010.42,158.0,0.00639,1e-05,0.73954]
[1777445998595,46.96,77012.41,158.0,0.00641,1e-05,0.74146]
[1777446002820,46.96,77020.19,158.0,0.00648,1e-05,0.74899]
[1777446008757,46.96,77031.25,158.0,0.00659,1e-05,0.75982]
[1777446014720,46.96,77029.94,158.0,0.00657,1e-05,0.75853]
[1777446019755,46.96,77035.55,158.0,0.00663,1e-05,0.76406]
[1777446024790,46.96,77039.79,158.0,0.00667,1e-05,0.76827]
[1777446029827,46.96,77035.28,158.0,0.00662,1e-05,0.7638]
[1777446034861,46.96,77019.67,158.0,0.00646,1e-05,0.74668]
[1777446039897,46.96,77015.52,158.0,0.00642,1e-05,0.74266]
[1777446044932,46.96,77014.56,158.0,0.00641,1e-05,0.74174]
[1777446049967,46.96,77013.95,158.0,0.00641,1e-05,0.74115]
[1777446055007,46.96,77013.69,158.0,0.0064,1e-05,0.7409]
[1777446060044,46.96,77013.75,158.0,0.00641,1e-05,0.74096]
[1777446065080,46.96,77012.92,158.0,0.0064,1e-05,0.74016]
[1777446070115,46.96,77013.83,158.0,0.00641,1e-05,0.74103]
[1777446075150,46.96,77013.49,158.0,0.0064,1e-05,0.74071]
[1777446080185,46.96,77012.37,158.0,0.00639,1e-05,0.73963]
[1777446088241,46.96,77013.4,158.0,0.0064,1e-05,0.74062]
[1777446093277,46.96,77015.27,158.0,0.0064,1e-05,0.74063]
[1777446098312,46.96,77018.98,158.0,0.00644,1e-05,0.74421]
[1777446103348,46.96,77020.48,158.0,0.00645,1e-05,0.74567]
[1777446108384,46.96,77022.66,158.0,0.00647,1e-05,0.74778]
[1777446113418,46.96,77022.79,158.0,0.00647,1e-05,0.74791]
[1777446118453,46.96,77015.83,158.0,0.00641,1e-05,0.74117]
[1777446123487,46.96,77015.11,158.0,0.0064,1e-05,0.74047]
[1777446128523,46.96,77016.13,158.0,0.00641,1e-05,0.74146]
[1777446133557,46.96,77012.24,158.0,0.00638,1e-05,0.73771]
[1777446138592,46.96,77013.09,158.0,0.00638,1e-05,0.73853]
[1777446143734,46.96,77012.84,158.0,0.00638,1e-05,0.73829]
[1777446149669,46.96,77012.95,158.0,0.00638,1e-05,0.73839]
[1777446154706,46.96,77013.15,158.0,0.00637,1e-05,0.7368]
[1777446159741,46.96,77013.09,158.0,0.00637,1e-05,0.73674]
[1777446164776,46.96,77013.79,158.0,0.00638,1e-05,0.73741]
[1777446170819,46.96,77013.36,158.0,0.00637,1e-05,0.737]
[1777446175853,46.96,77015.97,158.0,0.0064,1e-05,0.73951]
[1777446180890,46.96,77021.92,158.0,0.00645,1e-05,0.74526]
[1777446185925,46.96,77029.86,158.0,0.00653,1e-05,0.75299]
[1777446190960,46.96,77029.29,158.0,0.00652,1e-05,0.75243]
[1777446195995,46.96,77027.94,158.0,0.00651,1e-05,0.75112]
[1777446201032,46.96,77028.36,158.0,0.00651,1e-05,0.75153]
[1777446206067,46.96,77030.52,158.0,0.00653,1e-05,0.75364]
[1777446211102,46.96,77030.83,158.0,0.00652,1e-05,0.75212]
[1777446216137,46.96,77030.14,158.0,0.00651,1e-05,0.75145]
[1777446221172,46.96,77030.71,158.0,0.00652,1e-05,0.75201]
[1777446226206,46.96,77030.42,158.0,0.00652,1e-05,0.75172]
[1777446231242,46.96,77030.54,158.0,0.00652,1e-05,0.75184]
[1777446236277,46.96,77031.0,158.0,0.00652,1e-05,0.75229]
[1777446241311,46.96,77030.77,158.0,0.00652,1e-05,0.75206]
[1777446246347,46.96,77029.63,158.0,0.00651,1e-05,0.75095]
[1777446251382,46.96,77027.61,158.0,0.00649,1e-05,0.74898]
[1777446256417,46.96,77028.68,158.0,0.0065,1e-05,0.75002]
[1777446261452,46.96,77030.61,158.0,0.00652,1e-05,0.75191]
[1777446266508,46.96,77009.26,158.0,0.00632,1e-05,0.73129]
[1777446271771,46.97,77019.75,158.0,0.00642,1e-05,0.74225]
[1777446277585,47.0,77022.82,158.0,0.00647,1e-05,0.74644]
[1777446282620,47.02,77027.27,158.0,0.00653,1e-05,0.7529]
[1777446287654,47.04,77033.47,158.0,0.00661,1e-05,0.76077]
[1777446292690,47.06,77033.11,158.0,0.00662,1e-05,0.76243]
[1777446297725,47.08,77033.65,158.0,0.00665,1e-05,0.76495]
[1777446302760,47.1,77033.95,158.0,0.00667,1e-05,0.76738]
[1777446307795,47.12,77035.98,158.0,0.00671,1e-05,0.77134]
[1777446312830,47.14,77036.0,158.0,0.00674,1e-05,0.77382]
[1777446317865,47.17,77035.78,158.0,0.00676,1e-05,0.77643]
[1777446322900,47.2,77035.99,158.0,0.00679,1e-05,0.77948]
[1777446327934,47.23,77035.83,158.0,0.00682,1e-05,0.78217]
[1777446332971,47.26,77034.22,158.0,0.00681,1e-05,0.78153]
[1777446338006,47.29,77035.05,158.0,0.00686,1e-05,0.78579]
[1777446343041,47.32,77034.36,158.0,0.00688,1e-05,0.78796]
[1777446348077,47.35,77035.18,158.0,0.00691,1e-05,0.79165]
[1777446353111,47.37,77036.19,158.0,0.00695,1e-05,0.79556]
[1777446358146,47.37,77034.28,158.0,0.00693,1e-05,0.79362]
[1777446363181,47.38,77032.53,158.0,0.00693,1e-05,0.7929]
[1777446368222,47.4,77032.47,158.0,0.00694,1e-05,0.79457]
[1777446374262,47.42,77033.04,158.0,0.00697,1e-05,0.79721]
[1777446379297,47.44,77033.08,158.0,0.00699,1e-05,0.79894]
[1777446384333,47.45,77033.0,158.0,0.007,1e-05,0.80053]
[1777446389369,47.47,77031.94,158.0,0.00701,1e-05,0.80112]
[1777446394403,47.49,77022.91,158.0,0.00692,1e-05,0.79174]
[1777446399439,47.5,77019.25,158.0,0.0069,1e-05,0.78977]
[1777446404473,47.52,77018.9,158.0,0.00691,1e-05,0.79117]
[1777446409509,47.54,77018.2,158.0,0.00692,1e-05,0.79221]
[1777446415550,47.56,77018.91,158.0,0.00695,1e-05,0.795]
[1777446421593,47.58,77019.01,158.0,0.00697,1e-05,0.79716]
[1777446426630,47.59,77021.3,158.0,0.00701,1e-05,0.80116]
[1777446431665,47.61,77022.32,158.0,0.00704,1e-05,0.80384]
[1777446436699,47.63,77021.89,158.0,0.00705,1e-05,0.80503]
[1777446441735,47.64,77023.3,158.0,0.00708,1e-05,0.80809]
[1777446446770,47.66,77026.12,158.0,0.00712,1e-05,0.81256]
[1777446451805,47.67,77025.88,158.0,0.00712,1e-05,0.81195]
[1777446456840,47.69,77026.54,158.0,0.00714,1e-05,0.81417]
[1777446461875,47.7,77025.65,158.0,0.00715,1e-05,0.81478]
[1777446466909,47.72,77029.47,158.0,0.0072,1e-05,0.82025]
[1777446471945,47.73,77031.13,158.0,0.00724,1e-05,0.82343]
[1777446476979,47.74,77030.73,158.0,0.00725,1e-05,0.82447]
[1777446482015,47.76,77032.16,158.0,0.00727,1e-05,0.82739]
[1777446487049,47.77,77035.16,158.0,0.00732,1e-05,0.83195]
[1777446492085,47.78,77036.64,158.0,0.00735,1e-05,0.83488]
[1777446497120,47.8,77038.57,158.0,0.00738,1e-05,0.83827]
[1777446502155,47.81,77040.86,158.0,0.00742,1e-05,0.84226]
[1777446507190,47.82,77041.76,158.0,0.00744,1e-05,0.84449]
[1777446512225,47.84,77041.72,158.0,0.00744,1e-05,0.84375]
[1777446517260,47.85,77042.04,158.0,0.00746,1e-05,0.84537]
[1777446519274,47.85,77042.35,158.0,0.00746,1e-05,0.84621]
[1777446522295,47.86,77042.2,158.0,0.00747,1e-05,0.84681]
[1777446527330,47.87,77042.12,158.0,0.00748,1e-05,0.84798]
[1777446532365,47.88,77035.3,158.0,0.00742,1e-05,0.84201]
[1777446537400,47.9,77034.25,158.0,0.00743,1e-05,0.84222]
[1777446542435,47.91,77034.7,158.0,0.00744,1e-05,0.844]
[1777446547470,47.92,77034.69,158.0,0.00746,1e-05,0.84528]
[1777446552505,47.93,77034.77,158.0,0.00747,1e-05,0.84663]
[1777446557539,47.95,77035.96,158.0,0.00749,1e-05,0.84913]
[1777446562575,47.96,77036.1,158.0,0.00751,1e-05,0.85049]
[1777446567610,47.97,77036.2,158.0,0.00752,1e-05,0.8518]
[1777446572645,47.98,77036.62,158.0,0.00752,1e-05,0.85144]
[1777446577680,47.99,77037.68,158.0,0.00754,1e-05,0.85375]
[1777446584729,48.01,77037.91,158.0,0.00756,1e-05,0.85561]
[1777446589764,48.02,77039.04,158.0,0.00759,1e-05,0.85794]
[1777446594799,48.03,77040.31,158.0,0.00761,1e-05,0.8604]
[1777446599835,48.04,77031.28,158.0,0.00753,1e-05,0.85187]
[1777446604870,48.05,77020.6,158.0,0.00743,1e-05,0.84178]
[1777446609905,48.06,77020.27,158.0,0.00743,1e-05,0.8427]
[1777446614939,48.07,77019.86,158.0,0.00744,1e-05,0.84352]
[1777446619976,48.08,77016.5,158.0,0.00742,1e-05,0.84124]
[1777446625012,48.1,77018.08,158.0,0.00745,1e-05,0.84416]
[1777446630048,48.11,77017.4,158.0,0.00745,1e-05,0.8447]
[1777446635083,48.12,77016.03,158.0,0.00744,1e-05,0.84254]
[1777446640118,48.13,77015.57,158.0,0.00744,1e-05,0.84333]
[1777446645153,48.14,77014.79,158.0,0.00745,1e-05,0.84377]
[1777446650194,48.16,77018.33,158.0,0.0075,1e-05,0.84876]
[1777446655230,48.17,77020.4,158.0,0.00753,1e-05,0.85216]
[1777446660265,48.18,77023.03,158.0,0.00757,1e-05,0.85612]
[1777446665301,48.19,77028.29,158.0,0.00764,1e-05,0.86289]
[1777446670337,48.2,77025.35,158.0,0.00762,1e-05,0.86106]
[1777446675372,48.21,77021.26,158.0,0.00759,1e-05,0.85783]
[1777446680406,48.22,77022.22,158.0,0.00761,1e-05,0.85998]
[1777446685442,48.23,77019.53,158.0,0.00759,1e-05,0.85824]
[1777446690477,48.24,77023.76,158.0,0.00765,1e-05,0.86384]
[1777446695512,48.25,77028.93,158.0,0.0077,1e-05,0.86843]
[1777446700616,48.26,77039.02,158.0,0.00781,1e-05,0.88012]
[1777446706782,48.27,77045.04,158.0,0.00789,1e-05,0.88774]
[1777446713639,48.28,77046.2,158.0,0.00792,1e-05,0.89033]
[1777446718673,48.29,77043.51,158.0,0.0079,1e-05,0.88822]
[1777446723709,48.3,77039.35,158.0,0.00786,1e-05,0.88452]
[1777446728744,48.31,77038.54,158.0,0.00786,1e-05,0.88452]
[1777446733779,48.32,77035.57,158.0,0.00784,1e-05,0.88218]
[1777446738816,48.32,77035.72,158.0,0.00785,1e-05,0.88326]
[1777446743851,48.33,77037.97,158.0,0.00788,1e-05,0.88661]
[1777446749893,48.34,77038.79,158.0,0.0079,1e-05,0.88853]
[1777446754928,48.35,77039.78,158.0,0.0079,1e-05,0.88841]
[1777446759963,48.36,77040.41,158.0,0.00792,1e-05,0.88993]
[1777446764999,48.36,77040.9,158.0,0.00793,1e-05,0.89129]
[1777446770035,48.37,77041.03,158.0,0.00794,1e-05,0.89225]
[1777446775070,48.38,77040.08,158.0,0.00794,1e-05,0.89202]
[1777446780105,48.39,77039.93,158.0,0.00794,1e-05,0.89268]
[1777446785140,48.39,77039.59,158.0,0.00795,1e-05,0.89311]
[1777446790175,48.4,77040.32,158.0,0.00796,1e-05,0.89472]
[1777446795210,48.41,77035.71,158.0,0.00792,1e-05,0.89048]
[1777446801253,48.42,77035.5,158.0,0.00793,1e-05,0.89126]
[1777446806288,48.43,77035.37,158.0,0.00794,1e-05,0.89195]
[1777446811323,48.43,77035.46,158.0,0.00793,1e-05,0.89082]
[1777446816359,48.44,77037.61,158.0,0.00796,1e-05,0.89399]
[1777446821394,48.45,77037.89,158.0,0.00797,1e-05,0.8951]
[1777446826430,48.46,77037.76,158.0,0.00798,1e-05,0.89576]
[1777446831465,48.46,77044.88,158.0,0.00807,1e-05,0.90437]
[1777446835494,48.49,77056.04,158.0,0.00822,1e-05,0.91971]
[1777446840529,48.52,77059.67,158.0,0.0083,1e-05,0.92738]
[1777446843826,48.52,77072.32,158.0,0.00845,1e-05,0.94203]
[1777446849592,48.53,77073.73,158.0,0.00847,1e-05,0.94405]
[1777446854627,48.54,77076.3,158.0,0.00851,1e-05,0.94846]
[1777446859662,48.55,77082.08,158.0,0.00859,1e-05,0.95653]
[1777446864698,48.57,77077.63,158.0,0.00856,1e-05,0.95353]
[1777446869732,48.59,77080.26,158.0,0.00861,1e-05,0.95872]
[1777446874770,48.6,77076.73,158.0,0.00856,1e-05,0.95308]
[1777446879806,48.6,77078.99,158.0,0.00859,1e-05,0.95596]
[1777446885848,48.6,77078.87,158.0,0.00859,1e-05,0.95611]
[1777446890883,48.6,77079.06,158.0,0.0086,1e-05,0.95657]
[1777446895918,48.61,77080.9,158.0,0.00862,1e-05,0.95894]
[1777446900953,48.61,77087.09,158.0,0.0087,1e-05,0.96635]
[1777446906996,48.61,77087.37,158.0,0.0087,1e-05,0.96684]
[1777446911024,48.61,77075.24,158.0,0.00856,1e-05,0.95289]
[1777446917066,48.61,77071.87,158.0,0.00852,1e-05,0.94938]
[1777446922101,48.62,77072.1,158.0,0.00853,1e-05,0.95051]
[1777446927136,48.64,77072.44,158.0,0.00856,1e-05,0.9533]
[1777446932171,48.65,77075.08,158.0,0.00858,1e-05,0.95445]
[1777446937205,48.65,77072.24,158.0,0.00855,1e-05,0.95145]
[1777446942241,48.65,77065.82,158.0,0.00848,1e-05,0.9444]
[1777446948283,48.65,77066.27,158.0,0.00849,1e-05,0.94535]
[1777446953318,48.66,77057.51,158.0,0.00839,1e-05,0.93574]
[1777446959027,48.66,77057.0,158.0,0.00839,1e-05,0.93552]
[1777446964396,48.67,77060.56,158.0,0.00843,1e-05,0.94018]
[1777446969430,48.67,77060.18,158.0,0.00843,1e-05,0.94014]
[1777446974466,48.67,77060.33,158.0,0.00844,1e-05,0.9407]
[1777446979500,48.68,77060.5,158.0,0.00845,1e-05,0.94128]
[1777446984536,48.68,77058.84,158.0,0.00843,1e-05,0.93976]
[1777446989571,48.68,77058.68,158.0,0.00843,1e-05,0.93996]
[1777446995043,48.69,77058.7,158.0,0.00842,1e-05,0.93815]
[1777447000648,48.69,77059.33,158.0,0.00843,1e-05,0.93942]
[1777447005683,48.7,77059.41,158.0,0.00844,1e-05,0.93996]
[1777447010718,48.7,77054.64,158.0,0.00838,1e-05,0.93484]
[1777447015753,48.7,77046.79,158.0,0.0083,1e-05,0.92653]
[1777447020788,48.71,77045.94,158.0,0.0083,1e-05,0.9261]
[1777447025825,48.71,77040.87,158.0,0.00824,1e-05,0.92094]
[1777447030860,48.72,77041.11,158.0,0.00825,1e-05,0.92176]
[1777447035896,48.72,77033.85,158.0,0.00818,1e-05,0.91421]
[1777447040931,48.73,77042.78,158.0,0.00828,1e-05,0.92479]
[1777447045965,48.73,77044.83,158.0,0.00831,1e-05,0.9276]
[1777447051001,48.74,77047.16,158.0,0.00832,1e-05,0.92855]
[1777447056035,48.74,77046.66,158.0,0.00832,1e-05,0.92845]
[1777447061071,48.75,77046.93,158.0,0.00833,1e-05,0.92922]
[1777447066107,48.75,77046.65,158.0,0.00833,1e-05,0.92935]
[1777447071142,48.75,77046.82,158.0,0.00834,1e-05,0.92999]
[1777447076177,48.76,77041.0,158.0,0.00828,1e-05,0.9239]
[1777447081212,48.76,77041.4,158.0,0.00829,1e-05,0.92486]
[1777447086246,48.77,77040.32,158.0,0.00828,1e-05,0.92414]
[1777447091282,48.77,77039.46,158.0,0.00827,1e-05,0.92368]
[1777447096317,48.78,77036.89,158.0,0.00825,1e-05,0.92132]
[1777447101351,48.78,77038.99,158.0,0.00828,1e-05,0.92419]
[1777447106387,48.79,77039.64,158.0,0.00829,1e-05,0.92541]
[1777447111422,48.79,77039.24,158.0,0.00827,1e-05,0.92333]
[1777447116457,48.79,77038.93,158.0,0.00828,1e-05,0.92349]
[1777447121492,48.8,77038.43,158.0,0.00828,1e-05,0.92344]
[1777447128541,48.81,77038.15,158.0,0.00828,1e-05,0.92385]
[1777447133577,48.81,77038.1,158.0,0.00828,1e-05,0.9243]
[1777447138612,48.82,77037.76,158.0,0.00829,1e-05,0.92443]
[1777447143647,48.82,77033.95,158.0,0.00825,1e-05,0.92071]
[1777447148682,48.83,77033.62,158.0,0.00825,1e-05,0.92088]
[1777447153716,48.83,77033.41,158.0,0.00825,1e-05,0.92118]
[1777447158752,48.83,77034.04,158.0,0.00827,1e-05,0.92239]
[1777447163787,48.84,77034.04,158.0,0.00827,1e-05,0.92289]
[1777447168825,48.84,77033.41,158.0,0.00827,1e-05,0.92278]
[1777447173861,48.85,77033.96,158.0,0.00826,1e-05,0.92178]
[1777447180910,48.86,77033.67,158.0,0.00827,1e-05,0.92216]
[1777447185945,48.86,77032.78,158.0,0.00826,1e-05,0.92167]
[1777447191987,48.87,77032.65,158.0,0.00827,1e-05,0.92212]
[1777447197022,48.87,77032.85,158.0,0.00827,1e-05,0.92285]
[1777447202057,48.87,77034.03,158.0,0.00829,1e-05,0.92466]
[1777447207092,48.88,77034.48,158.0,0.0083,1e-05,0.92563]
[1777447213134,48.88,77034.08,158.0,0.0083,1e-05,0.92574]
[1777447218169,48.89,77033.92,158.0,0.00831,1e-05,0.92602]
[1777447223204,48.89,77033.95,158.0,0.00831,1e-05,0.9265]
[1777447228239,48.9,77036.63,158.0,0.00835,1e-05,0.92995]
[1777447233274,48.9,77038.52,158.0,0.00835,1e-05,0.93034]
[1777447238309,48.9,77040.68,158.0,0.00838,1e-05,0.93315]
[1777447243344,48.91,77040.54,158.0,0.00838,1e-05,0.93335]
[1777447248379,48.91,77029.11,158.0,0.00826,1e-05,0.92091]
[1777447253414,48.91,77029.9,158.0,0.00827,1e-05,0.92227]
[1777447260463,48.92,77029.66,158.0,0.00827,1e-05,0.92265]
[1777447265498,48.92,77031.03,158.0,0.0083,1e-05,0.92465]
[1777447270536,48.93,77031.03,158.0,0.0083,1e-05,0.92511]
[1777447275983,48.93,77030.56,158.0,0.0083,1e-05,0.92496]
[1777447281611,48.94,77029.31,158.0,0.00829,1e-05,0.92421]
[1777447287652,48.94,77030.4,158.0,0.00831,1e-05,0.92599]
[1777447293148,48.95,77029.55,158.0,0.00829,1e-05,0.92337]
[1777447298731,48.95,77028.33,158.0,0.00828,1e-05,0.92259]
[1777447303765,48.96,77028.34,158.0,0.00828,1e-05,0.92308]
[1777447308802,48.96,77025.0,158.0,0.00825,1e-05,0.91986]
[1777447313836,48.97,77026.34,158.0,0.00827,1e-05,0.92185]
[1777447318872,48.97,77025.55,158.0,0.00827,1e-05,0.92146]
[1777447323907,48.98,77026.31,158.0,0.00828,1e-05,0.92281]
[1777447328944,48.98,77028.45,158.0,0.00831,1e-05,0.92567]
[1777447333980,48.98,77028.09,158.0,0.00831,1e-05,0.92572]
[1777447339014,48.99,77027.47,158.0,0.00831,1e-05,0.92556]
[1777447344050,48.99,77028.22,158.0,0.00832,1e-05,0.92685]
[1777447349085,49.0,77028.16,158.0,0.00832,1e-05,0.92722]
[1777447354120,49.0,77033.13,158.0,0.00837,1e-05,0.93108]
[1777447359155,49.0,77033.72,158.0,0.00838,1e-05,0.93213]
[1777447364191,49.01,77034.17,158.0,0.00839,1e-05,0.93301]
[1777447369226,49.01,77034.63,158.0,0.0084,1e-05,0.93389]
[1777447374261,49.01,77034.4,158.0,0.0084,1e-05,0.93399]
[1777447380303,49.02,77033.8,158.0,0.00839,1e-05,0.93374]
[1777447385338,49.03,77035.56,158.0,0.00843,1e-05,0.9372]
[1777447390372,49.05,77035.44,158.0,0.00845,1e-05,0.93925]
[1777447395408,49.07,77035.99,158.0,0.00848,1e-05,0.94204]
[1777447400442,49.09,77035.76,158.0,0.0085,1e-05,0.94392]
[1777447405479,49.11,77036.17,158.0,0.00852,1e-05,0.94651]
[1777447410667,49.11,77035.41,158.0,0.00852,1e-05,0.9462]
[1777447420181,49.12,77040.85,158.0,0.00857,1e-05,0.9507]
[1777447425562,49.14,77039.56,158.0,0.00858,1e-05,0.95129]
[1777447430654,49.16,77034.84,158.0,0.00855,1e-05,0.94838]
[1777447435689,49.18,77029.94,158.0,0.00851,1e-05,0.94489]
[1777447440723,49.2,77029.95,158.0,0.00853,1e-05,0.94701]
[1777447446238,49.21,77029.72,158.0,0.00854,1e-05,0.94769]
[1777447451802,49.21,77030.27,158.0,0.00855,1e-05,0.94854]
[1777447456837,49.21,77030.73,158.0,0.00855,1e-05,0.94906]
[1777447463627,49.21,77030.6,158.0,0.00855,1e-05,0.94892]
[1777447468921,49.21,77030.42,158.0,0.00855,1e-05,0.94871]
[1777447473956,49.21,77031.45,158.0,0.00854,1e-05,0.94771]
[1777447478991,49.21,77032.51,158.0,0.00856,1e-05,0.94892]
[1777447484026,49.21,77031.86,158.0,0.00855,1e-05,0.94818]
[1777447489060,49.21,77031.92,158.0,0.00855,1e-05,0.94825]
[1777447494096,49.21,77032.01,158.0,0.00855,1e-05,0.94835]
[1777447499130,49.21,77033.84,158.0,0.00857,1e-05,0.95044]
[1777447504650,49.21,77036.06,158.0,0.0086,1e-05,0.95297]
[1777447507226,49.21,77051.02,158.0,0.00877,1e-05,0.9702]
[1777447513092,49.21,77065.27,158.0,0.00894,1e-05,0.98684]
[1777447520281,49.21,77073.04,158.0,0.00904,1e-05,0.99601]
[1777447525317,49.21,77069.4,158.0,0.00899,1e-05,0.99171]
[1777447530352,49.21,77058.98,158.0,0.00887,1e-05,0.97946]
[1777447535387,49.21,77057.26,158.0,0.00883,1e-05,0.97524]
[1777447539415,49.21,77045.94,158.0,0.00869,1e-05,0.96213]
[1777447544450,49.21,77037.31,158.0,0.00859,1e-05,0.95222]
[1777447549485,49.21,77035.67,158.0,0.00857,1e-05,0.95035]
[1777447554520,49.21,77035.52,158.0,0.00857,1e-05,0.95018]
[1777447559554,49.21,77034.49,158.0,0.00856,1e-05,0.94901]
[1777447564591,49.21,77032.12,158.0,0.00853,1e-05,0.94631]
[1777447569627,49.21,77033.19,158.0,0.00855,1e-05,0.94753]
[1777447574662,49.21,77032.64,158.0,0.00854,1e-05,0.9469]
[1777447579697,49.21,77032.76,158.0,0.00854,1e-05,0.94704]
[1777447584731,49.21,77033.75,158.0,0.00855,1e-05,0.94816]
[1777447589767,49.21,77032.84,158.0,0.00854,1e-05,0.94713]
[1777447594802,49.21,77033.34,158.0,0.00853,1e-05,0.94553]
[1777447599837,49.21,77032.84,158.0,0.00852,1e-05,0.94496]
[1777447604872,49.21,77032.57,158.0,0.00852,1e-05,0.94465]
[1777447609906,49.21,77032.4,158.0,0.00852,1e-05,0.94446]
[1777447615949,49.21,77031.62,158.0,0.00851,1e-05,0.94358]
[1777447620983,49.21,77029.0,158.0,0.00848,1e-05,0.94061]
[1777447626019,49.21,77031.05,158.0,0.0085,1e-05,0.94293]
[1777447631054,49.21,77032.35,158.0,0.00852,1e-05,0.9444]
[1777447636089,49.21,77035.61,158.0,0.00855,1e-05,0.94811]
[1777447641124,49.21,77036.64,158.0,0.00857,1e-05,0.94928]
[1777447646159,49.21,77037.01,158.0,0.00857,1e-05,0.94971]
[1777447651203,49.21,77036.45,158.0,0.00855,1e-05,0.9469]
[1777447656238,49.21,77035.5,158.0,0.00853,1e-05,0.94581]
[1777447661273,49.21,77036.51,158.0,0.00855,1e-05,0.94696]
[1777447666308,49.21,77036.89,158.0,0.00855,1e-05,0.9474]
[1777447670348,49.21,77048.74,158.0,0.00869,1e-05,0.96096]
[1777447671356,49.21,77061.37,158.0,0.00884,1e-05,0.9756]
[1777447675385,49.21,77075.8,158.0,0.00901,1e-05,0.99254]
[1777447680419,49.21,77079.58,158.0,0.00906,1e-05,0.99702]
[1777447685454,49.21,77072.58,158.0,0.00897,1e-05,0.98874]
[1777447690490,49.21,77068.14,158.0,0.00892,1e-05,0.98352]
[1777447695525,49.21,77068.05,158.0,0.00892,1e-05,0.98342]
[1777447700559,49.21,77061.49,158.0,0.00884,1e-05,0.97574]
[1777447705595,49.21,77059.11,158.0,0.00881,1e-05,0.97297]
[1777447710632,49.21,77059.64,158.0,0.00882,1e-05,0.97359]
[1777447715668,49.21,77060.33,158.0,0.00881,1e-05,0.97218]
[1777447720702,49.21,77060.5,158.0,0.00881,1e-05,0.97237]
[1777447725737,49.21,77060.7,158.0,0.00881,1e-05,0.97261]
[1777447730814,49.21,77060.5,158.0,0.00881,1e-05,0.97237]
[1777447736815,49.21,77060.33,158.0,0.00881,1e-05,0.97218]
[1777447741455,49.21,77059.37,158.0,0.00879,1e-05,0.97106]
[1777447743503,49.21,77059.87,158.0,0.0088,1e-05,0.97164]
[1777447745113,49.21,77059.88,158.0,0.0088,1e-05,0.97165]
[1777447750912,49.21,77055.14,158.0,0.00874,1e-05,0.96615]
[1777447755948,49.21,77054.32,158.0,0.00873,1e-05,0.96521]
[1777447760984,49.21,77052.87,158.0,0.00872,1e-05,0.96353]
[1777447766020,49.21,77052.67,158.0,0.00872,1e-05,0.9633]
[1777447771054,49.21,77054.13,158.0,0.00871,1e-05,0.96279]
[1777447776090,49.21,77050.85,158.0,0.00867,1e-05,0.95901]
[1777447782132,49.21,77051.04,158.0,0.00868,1e-05,0.95923]
[1777447787166,49.21,77050.92,158.0,0.00868,1e-05,0.95909]
[1777447793209,49.21,77051.01,158.0,0.00868,1e-05,0.95919]
[1777447798243,49.21,77050.84,158.0,0.00867,1e-05,0.959]
[1777447803280,49.21,77058.5,158.0,0.00876,1e-05,0.96784]
[1777447808315,49.21,77064.29,158.0,0.00883,1e-05,0.97457]
[1777447813350,49.21,77063.85,158.0,0.00883,1e-05,0.97406]
[1777447818384,49.21,77066.11,158.0,0.00886,1e-05,0.97669]
[1777447823420,49.21,77070.17,158.0,0.0089,1e-05,0.98144]
[1777447828455,49.21,77072.78,158.0,0.00894,1e-05,0.98451]
[1777447833490,49.21,77081.15,158.0,0.00902,1e-05,0.99214]
[1777447838526,49.21,77088.1,158.0,0.0091,1e-05,1.00039]
[1777447843562,49.21,77088.81,158.0,0.00911,1e-05,1.00123]
[1777447848597,49.21,77088.74,158.0,0.00911,1e-05,1.00115]
[1777447853632,49.21,77089.76,158.0,0.00912,1e-05,1.00236]
[1777447858687,49.21,77089.92,158.0,0.00912,1e-05,1.00255]
[1777447863741,49.21,77091.3,158.0,0.00914,1e-05,1.0042]
[1777447868777,49.21,77103.18,158.0,0.00929,1e-05,1.01848]
[1777447873811,49.21,77116.08,158.0,0.00945,1e-05,1.03416]
[1777447878847,49.21,77117.21,158.0,0.00946,1e-05,1.03555]
[1777447883882,49.21,77117.15,158.0,0.00946,1e-05,1.03547]
[1777447888917,49.21,77127.37,158.0,0.00959,1e-05,1.04805]
[1777447893952,49.21,77133.04,158.0,0.00965,1e-05,1.05274]
[1777447898987,49.21,77142.08,158.0,0.00976,1e-05,1.06401]
[1777447904022,49.21,77136.14,158.0,0.00969,1e-05,1.05659]
[1777447909057,49.21,77145.14,158.0,0.0098,1e-05,1.06785]
[1777447914092,49.21,77149.92,158.0,0.00987,1e-05,1.07387]
[1777447919141,49.21,77168.45,158.0,0.01011,1e-05,1.09746]
[1777447924178,49.21,77160.46,158.0,0.01,1e-05,1.08723]
[1777447930220,49.21,77156.91,158.0,0.00996,1e-05,1.08272]
[1777447935255,49.21,77154.55,158.0,0.00993,1e-05,1.07972]
[1777447940291,49.21,77149.51,158.0,0.00986,1e-05,1.07335]
[1777447945326,49.21,77140.14,158.0,0.00974,1e-05,1.06159]
[1777447950361,49.21,77136.56,158.0,0.00969,1e-05,1.05712]
[1777447955396,49.21,77135.13,158.0,0.00965,1e-05,1.05299]
[1777447960431,49.21,77126.0,158.0,0.00953,1e-05,1.0417]
[1777447965466,49.21,77121.86,158.0,0.00948,1e-05,1.03661]
[1777447970501,49.21,77113.35,158.0,0.00937,1e-05,1.02622]
[1777447975536,49.21,77114.42,158.0,0.00939,1e-05,1.02752]
[1777447982585,49.21,77108.6,158.0,0.00932,1e-05,1.02045]
[1777447985606,49.21,77097.55,158.0,0.00918,1e-05,1.00714]
[1777447990641,49.21,77095.63,158.0,0.00915,1e-05,1.00484]
[1777447995679,49.21,77096.9,158.0,0.00917,1e-05,1.00636]
[1777448000713,49.21,77096.42,158.0,0.00916,1e-05,1.00579]
[1777448005749,49.21,77096.26,158.0,0.00916,1e-05,1.0056]
[1777448010784,49.21,77097.22,158.0,0.00917,1e-05,1.00674]
[1777448015819,49.21,77087.09,158.0,0.00903,1e-05,0.99242]
[1777448020854,49.21,77087.83,158.0,0.00904,1e-05,0.9933]
[1777448025888,49.21,77081.08,158.0,0.00896,1e-05,0.98532]
[1777448030924,49.21,77075.13,158.0,0.00889,1e-05,0.97834]
[1777448035959,49.21,77075.8,158.0,0.00889,1e-05,0.97912]
[1777448040996,49.21,77076.61,158.0,0.0089,1e-05,0.98007]
[1777448046030,49.21,77075.27,158.0,0.00889,1e-05,0.9785]
[1777448051066,49.21,77075.28,158.0,0.00889,1e-05,0.97851]
[1777448056100,49.21,77075.76,158.0,0.00889,1e-05,0.97908]
[1777448061136,49.21,77078.44,158.0,0.00892,1e-05,0.98222]
[1777448066173,49.21,77078.39,158.0,0.00892,1e-05,0.98216]
[1777448071208,49.21,77081.95,158.0,0.00895,1e-05,0.98411]
[1777448076242,49.21,77083.34,158.0,0.00896,1e-05,0.98574]
[1777448081277,49.21,77085.01,158.0,0.00898,1e-05,0.98771]
[1777448086313,49.21,77085.88,158.0,0.009,1e-05,0.98874]
[1777448091348,49.21,77086.89,158.0,0.00901,1e-05,0.98993]
[1777448096383,49.21,77095.46,158.0,0.00911,1e-05,1.0001]
[1777448101419,49.21,77095.68,158.0,0.00911,1e-05,1.00037]
[1777448107461,49.21,77095.75,158.0,0.00912,1e-05,1.00045]
[1777448112495,49.21,77095.78,158.0,0.00912,1e-05,1.00049]
[1777448117531,49.21,77096.16,158.0,0.00912,1e-05,1.00094]
[1777448124582,49.21,77095.2,158.0,0.00911,1e-05,0.99979]
[1777448129618,49.21,77101.54,158.0,0.00919,1e-05,1.00737]
[1777448135660,49.21,77102.49,158.0,0.00918,1e-05,1.00623]
[1777448141702,49.21,77102.17,158.0,0.00917,1e-05,1.00585]
[1777448146736,49.21,77113.61,158.0,0.00932,1e-05,1.01963]
[1777448151771,49.21,77117.61,158.0,0.00937,1e-05,1.02448]
[1777448156807,49.21,77119.37,158.0,0.00939,1e-05,1.02663]
[1777448161842,49.21,77124.5,158.0,0.00945,1e-05,1.03289]
[1777448166877,49.21,77133.71,158.0,0.00957,1e-05,1.04421]
[1777448171912,49.21,77140.85,158.0,0.00966,1e-05,1.05306]
[1777448176947,49.21,77143.15,158.0,0.00969,1e-05,1.05592]
[1777448181982,49.21,77143.23,158.0,0.00969,1e-05,1.05602]
[1777448187017,49.21,77144.46,158.0,0.00971,1e-05,1.05755]
[1777448192052,49.21,77138.95,158.0,0.00962,1e-05,1.04835]
[1777448197086,49.21,77137.71,158.0,0.0096,1e-05,1.04682]
[1777448202122,49.21,77126.23,158.0,0.00946,1e-05,1.03269]
[1777448207157,49.21,77124.23,158.0,0.00943,1e-05,1.03024]
[1777448212192,49.21,77118.38,158.0,0.00936,1e-05,1.02312]
[1777448217226,49.21,77119.81,158.0,0.00937,1e-05,1.02485]
[1777448222262,49.21,77119.91,158.0,0.00938,1e-05,1.02498]
[1777448227297,49.21,77120.35,158.0,0.00938,1e-05,1.02551]
[1777448232332,49.21,77119.5,158.0,0.00937,1e-05,1.02448]
[1777448237366,49.21,77117.36,158.0,0.00934,1e-05,1.02188]
[1777448242402,49.21,77120.21,158.0,0.00938,1e-05,1.02534]
[1777448247438,49.21,77121.43,158.0,0.00939,1e-05,1.02683]
[1777448252473,49.21,77120.19,158.0,0.00936,1e-05,1.02301]
[1777448257508,49.21,77120.5,158.0,0.00936,1e-05,1.02339]
[1777448262543,49.21,77126.55,158.0,0.00944,1e-05,1.03076]
[1777448267578,49.21,77126.79,158.0,0.00944,1e-05,1.03105]
[1777448272613,49.21,77130.13,158.0,0.00948,1e-05,1.03514]
[1777448277648,49.21,77136.14,158.0,0.00956,1e-05,1.04254]
[1777448282683,49.21,77135.44,158.0,0.00955,1e-05,1.04168]
[1777448287718,49.21,77137.39,158.0,0.00958,1e-05,1.04408]
[1777448294768,49.21,77139.34,158.0,0.0096,1e-05,1.04649]
[1777448299802,49.21,77145.84,158.0,0.00969,1e-05,1.05456]
[1777448304838,49.21,77148.14,158.0,0.00972,1e-05,1.05743]
[1777448309873,49.21,77149.32,158.0,0.00973,1e-05,1.0589]
[1777448314908,49.21,77144.08,158.0,0.00964,1e-05,1.05002]
[1777448319943,49.21,77142.05,158.0,0.00962,1e-05,1.04751]
[1777448324978,49.21,77143.28,158.0,0.00963,1e-05,1.04903]
[1777448330013,49.21,77142.88,158.0,0.00963,1e-05,1.04853]
[1777448335049,49.21,77142.64,158.0,0.00962,1e-05,1.04824]
[1777448340084,49.21,77148.44,158.0,0.0097,1e-05,1.05545]
[1777448345119,49.21,77143.55,158.0,0.00964,1e-05,1.04936]
[1777448350411,49.21,77142.14,158.0,0.00962,1e-05,1.04762]
[1777448352167,49.21,77130.34,158.0,0.00947,1e-05,1.03308]
[1777448357203,49.21,77125.69,158.0,0.00941,1e-05,1.0274]
[1777448362239,49.21,77119.72,158.0,0.00933,1e-05,1.02014]
[1777448367273,49.21,77119.96,158.0,0.00934,1e-05,1.02043]
[1777448372308,49.21,77119.89,158.0,0.00931,1e-05,1.01804]
[1777448377343,49.21,77117.59,158.0,0.00928,1e-05,1.01526]
[1777448382378,49.21,77111.98,158.0,0.00922,1e-05,1.0085]
[1777448387412,49.21,77108.03,158.0,0.00917,1e-05,1.00376]
[1777448392448,49.21,77106.1,158.0,0.00914,1e-05,1.00145]
[1777448397482,49.21,77101.0,158.0,0.00908,1e-05,0.99538]
[1777448402518,49.21,77101.42,158.0,0.00908,1e-05,0.99588]
[1777448407553,49.21,77104.95,158.0,0.00913,1e-05,1.00008]
[1777448412588,49.21,77105.86,158.0,0.00914,1e-05,1.00117]
[1777448417624,49.21,77105.2,158.0,0.00913,1e-05,1.00038]
[1777448422674,49.21,77105.95,158.0,0.00914,1e-05,1.00128]
[1777448427709,49.21,77107.63,158.0,0.00916,1e-05,1.00328]
[1777448432745,49.21,77113.8,158.0,0.00922,1e-05,1.0084]
[1777448437779,49.21,77113.52,158.0,0.00921,1e-05,1.00806]
[1777448442815,49.21,77115.98,158.0,0.00924,1e-05,1.01102]
[1777448447850,49.21,77117.66,158.0,0.00927,1e-05,1.01305]
[1777448452885,49.21,77119.48,158.0,0.00929,1e-05,1.01525]
[1777448457920,49.21,77124.19,158.0,0.00935,1e-05,1.02095]
[1777448462955,49.21,77128.59,158.0,0.0094,1e-05,1.0263]
[1777448467993,49.21,77136.81,158.0,0.00951,1e-05,1.03636]
[1777448473028,49.21,77139.75,158.0,0.00954,1e-05,1.03998]
[1777448478063,49.21,77141.55,158.0,0.00957,1e-05,1.0422]
[1777448483098,49.21,77141.96,158.0,0.00957,1e-05,1.04271]
[1777448488133,49.21,77142.57,158.0,0.00958,1e-05,1.04346]
[1777448493168,49.21,77143.73,158.0,0.00957,1e-05,1.04255]
[1777448498202,49.21,77142.79,158.0,0.00956,1e-05,1.04139]
[1777448503238,49.21,77143.0,158.0,0.00957,1e-05,1.04165]
[1777448508274,49.21,77141.1,158.0,0.00954,1e-05,1.03931]
[1777448513309,49.21,77140.84,158.0,0.00954,1e-05,1.03899]
[1777448518344,49.21,77142.63,158.0,0.00956,1e-05,1.0412]
[1777448523379,49.21,77129.53,158.0,0.00939,1e-05,1.02514]
[1777448528414,49.21,77127.71,158.0,0.00937,1e-05,1.02292]
[1777448533449,49.21,77127.61,158.0,0.00937,1e-05,1.0228]
[1777448538484,49.21,77128.67,158.0,0.00938,1e-05,1.02409]
[1777448543519,49.21,77125.22,158.0,0.00934,1e-05,1.0199]
[1777448548559,49.21,77126.19,158.0,0.00935,1e-05,1.02107]
[1777448551580,49.21,77115.92,158.0,0.0092,1e-05,1.00638]
[1777448556615,49.21,77114.57,158.0,0.00919,1e-05,1.00476]
[1777448561650,49.21,77110.35,158.0,0.00913,1e-05,0.99971]
[1777448566685,49.21,77113.09,158.0,0.00917,1e-05,1.00298]
[1777448571720,49.21,77111.8,158.0,0.00915,1e-05,1.00144]
[1777448576755,49.21,77110.67,158.0,0.00914,1e-05,1.00009]
[1777448581792,49.21,77110.75,158.0,0.00914,1e-05,1.00018]
[1777448586826,49.21,77109.83,158.0,0.00913,1e-05,0.99909]
[1777448591862,49.21,77109.98,158.0,0.00913,1e-05,0.99927]
[1777448596897,49.21,77109.58,158.0,0.00912,1e-05,0.99879]
[1777448601932,49.21,77109.48,158.0,0.00912,1e-05,0.99867]
[1777448606967,49.21,77110.89,158.0,0.00914,1e-05,1.00035]
[1777448612005,49.21,77110.45,158.0,0.00912,1e-05,0.99755]
[1777448617037,49.21,77109.93,158.0,0.00911,1e-05,0.99693]
[1777448622073,49.21,77109.97,158.0,0.00911,1e-05,0.99698]
[1777448627107,49.21,77109.96,158.0,0.00911,1e-05,0.99697]
[1777448632143,49.21,77110.12,158.0,0.00911,1e-05,0.99716]
[1777448637178,49.21,77105.83,158.0,0.00906,1e-05,0.99206]
[1777448642213,49.21,77103.48,158.0,0.00903,1e-05,0.98927]
[1777448647247,49.21,77111.95,158.0,0.00913,1e-05,0.99934]
[1777448652283,49.21,77115.09,158.0,0.00917,1e-05,1.0031]
[1777448657318,49.21,77114.43,158.0,0.00916,1e-05,1.00231]
[1777448662354,49.21,77115.2,158.0,0.00917,1e-05,1.00323]
[1777448667389,49.21,77114.28,158.0,0.00916,1e-05,1.00213]
[1777448673431,49.21,77114.08,158.0,0.00914,1e-05,0.99961]
[1777448678465,49.21,77114.1,158.0,0.00914,1e-05,0.99963]
[1777448683501,49.21,77113.54,158.0,0.00913,1e-05,0.99896]
[1777448688536,49.21,77113.92,158.0,0.00914,1e-05,0.99942]
[1777448693570,49.21,77117.62,158.0,0.00918,1e-05,1.00385]
[1777448698606,49.21,77117.15,158.0,0.00918,1e-05,1.00328]
[1777448703640,49.21,77117.43,158.0,0.00918,1e-05,1.00362]
[1777448708675,49.21,77113.48,158.0,0.00913,1e-05,0.99889]
[1777448713710,49.21,77111.81,158.0,0.00911,1e-05,0.9969]
[1777448718746,49.21,77105.87,158.0,0.00904,1e-05,0.98984]
[1777448723781,49.21,77105.25,158.0,0.00903,1e-05,0.98911]
[1777448728816,49.21,77106.05,158.0,0.00904,1e-05,0.99005]
[1777448733850,49.21,77106.37,158.0,0.00903,1e-05,0.98817]
[1777448738886,49.21,77105.68,158.0,0.00902,1e-05,0.98736]
[1777448743921,49.21,77102.88,158.0,0.00898,1e-05,0.98405]
[1777448748957,49.21,77101.22,158.0,0.00896,1e-05,0.98209]
[1777448754999,49.21,77101.52,158.0,0.00897,1e-05,0.98244]
[1777448760045,49.21,77098.91,158.0,0.00893,1e-05,0.97937]
[1777448765079,49.21,77098.67,158.0,0.00893,1e-05,0.97909]
[1777448770114,49.21,77093.29,158.0,0.00887,1e-05,0.97279]
[1777448775149,49.21,77093.77,158.0,0.00887,1e-05,0.97335]
[1777448780184,49.21,77080.4,158.0,0.00871,1e-05,0.95782]
[1777448785096,49.21,77056.81,158.0,0.00844,1e-05,0.93091]
[1777448788571,49.21,77042.83,158.0,0.00828,1e-05,0.91526]
[1777448794199,49.21,77047.01,158.0,0.00831,1e-05,0.91777]
[1777448799326,49.21,77047.16,158.0,0.00831,1e-05,0.91793]
[1777448804361,49.21,77047.36,158.0,0.00831,1e-05,0.91816]
[1777448809399,49.21,77046.05,158.0,0.0083,1e-05,0.9167]
[1777448814433,49.21,77040.13,158.0,0.00823,1e-05,0.91012]
[1777448819469,49.21,77040.58,158.0,0.00823,1e-05,0.91062]
[1777448824504,49.21,77030.84,158.0,0.00812,1e-05,0.89989]
[1777448829538,49.21,77016.7,158.0,0.00797,1e-05,0.88449]
[1777448834574,49.21,77016.31,158.0,0.00796,1e-05,0.88407]
[1777448839610,49.21,77016.14,158.0,0.00796,1e-05,0.88388]
[1777448844645,49.21,77016.46,158.0,0.00797,1e-05,0.88423]
[1777448849680,49.21,77016.28,158.0,0.00796,1e-05,0.88403]
[1777448854715,49.21,77015.8,158.0,0.00794,1e-05,0.88143]
[1777448859749,49.21,77015.77,158.0,0.00794,1e-05,0.88139]
[1777448864785,49.21,77017.59,158.0,0.00796,1e-05,0.88336]
[1777448867806,49.21,77029.47,158.0,0.00809,1e-05,0.89627]
[1777448872841,49.21,77033.51,158.0,0.00814,1e-05,0.9007]
[1777448877877,49.21,77037.31,158.0,0.00818,1e-05,0.90488]
[1777448882913,49.21,77038.44,158.0,0.00819,1e-05,0.90613]
[1777448887948,49.21,77044.09,158.0,0.00825,1e-05,0.91238]
[1777448892983,49.21,77051.74,158.0,0.00834,1e-05,0.9209]
[1777448898019,49.21,77049.43,158.0,0.00831,1e-05,0.91832]
[1777448903054,49.21,77045.5,158.0,0.00827,1e-05,0.91394]
[1777448908089,49.21,77050.71,158.0,0.00833,1e-05,0.91975]
[1777448913124,49.21,77053.77,158.0,0.00835,1e-05,0.92101]
[1777448918160,49.21,77052.65,158.0,0.00833,1e-05,0.91976]
[1777448923195,49.21,77051.84,158.0,0.00832,1e-05,0.91886]
[1777448928230,49.21,77047.09,158.0,0.00827,1e-05,0.91357]
[1777448933265,49.21,77045.5,158.0,0.00825,1e-05,0.9118]
[1777448938300,49.21,77049.82,158.0,0.0083,1e-05,0.9166]
[1777448942328,49.21,77062.33,158.0,0.00844,1e-05,0.93063]
[1777448947364,49.21,77066.0,158.0,0.00849,1e-05,0.93478]
[1777448952399,49.21,77071.84,158.0,0.00855,1e-05,0.94141]
[1777448957434,49.21,77077.98,158.0,0.00863,1e-05,0.94842]
[1777448962470,49.21,77077.81,158.0,0.00862,1e-05,0.94822]
[1777448967505,49.21,77078.6,158.0,0.00863,1e-05,0.94913]
[1777448972539,49.21,77077.58,158.0,0.0086,1e-05,0.94576]
[1777448977575,49.21,77087.11,158.0,0.00871,1e-05,0.95671]
[1777448982610,49.21,77088.78,158.0,0.00873,1e-05,0.95864]
[1777448987646,49.21,77087.9,158.0,0.00872,1e-05,0.95762]
[1777448992681,49.21,77088.13,158.0,0.00873,1e-05,0.95789]
[1777448997716,49.21,77085.93,158.0,0.0087,1e-05,0.95535]
[1777449002752,49.21,77093.42,158.0,0.00879,1e-05,0.96401]
[1777449007786,49.21,77093.56,158.0,0.00879,1e-05,0.96418]
[1777449012821,49.21,77093.97,158.0,0.0088,1e-05,0.96465]
[1777449019870,49.21,77096.79,158.0,0.00883,1e-05,0.96793]
[1777449024905,49.21,77095.66,158.0,0.00882,1e-05,0.96662]
[1777449030946,49.21,77094.65,158.0,0.0088,1e-05,0.96544]
[1777449035982,49.21,77086.59,158.0,0.00869,1e-05,0.9539]
[1777449041027,49.21,77086.73,158.0,0.00869,1e-05,0.95406]
[1777449046062,49.21,77087.42,158.0,0.0087,1e-05,0.95485]
[1777449051097,49.21,77085.97,158.0,0.00868,1e-05,0.95318]
[1777449056132,49.21,77077.84,158.0,0.00859,1e-05,0.94386]
[1777449061167,49.21,77075.04,158.0,0.00855,1e-05,0.94067]
[1777449066202,49.21,77075.0,158.0,0.00855,1e-05,0.94063]
[1777449071237,49.21,77073.58,158.0,0.00854,1e-05,0.93901]
[1777449076271,49.21,77074.17,158.0,0.00854,1e-05,0.93968]
[1777449081307,49.21,77074.33,158.0,0.00854,1e-05,0.93986]
[1777449086342,49.21,77067.6,158.0,0.00847,1e-05,0.93223]
[1777449091377,49.21,77071.91,158.0,0.0085,1e-05,0.93493]
[1777449096412,49.21,77072.7,158.0,0.00851,1e-05,0.93583]
[1777449101447,49.21,77076.89,158.0,0.00856,1e-05,0.94059]
[1777449106482,49.21,77073.64,158.0,0.00852,1e-05,0.93689]
[1777449111517,49.21,77071.77,158.0,0.0085,1e-05,0.93477]
[1777449116552,49.21,77067.19,158.0,0.00844,1e-05,0.92959]
[1777449121586,49.21,77068.98,158.0,0.00846,1e-05,0.93161]
[1777449126622,49.21,77068.19,158.0,0.00845,1e-05,0.93072]
[1777449131657,49.21,77067.62,158.0,0.00845,1e-05,0.93008]
[1777449136692,49.21,77067.25,158.0,0.00844,1e-05,0.92966]
[1777449141727,49.21,77065.49,158.0,0.00842,1e-05,0.92768]
[1777449146762,49.21,77065.89,158.0,0.00843,1e-05,0.92813]
[1777449151796,49.21,77066.44,158.0,0.00841,1e-05,0.92658]
[1777449156831,49.21,77064.93,158.0,0.0084,1e-05,0.92488]
[1777449160860,49.21,77051.31,158.0,0.00824,1e-05,0.90968]
[1777449165895,49.21,77046.04,158.0,0.00818,1e-05,0.90386]
[1777449170930,49.21,77042.52,158.0,0.00814,1e-05,0.89998]
[1777449175964,49.21,77045.37,158.0,0.00817,1e-05,0.90312]
[1777449181000,49.21,77045.53,158.0,0.00818,1e-05,0.90329]
[1777449186035,49.21,77044.79,158.0,0.00817,1e-05,0.90248]
[1777449191070,49.21,77045.41,158.0,0.00818,1e-05,0.90316]
[1777449196105,49.21,77044.8,158.0,0.00817,1e-05,0.90249]
[1777449201140,49.21,77045.16,158.0,0.00817,1e-05,0.90289]
[1777449206174,49.21,77053.58,158.0,0.00827,1e-05,0.91249]
[1777449211209,49.21,77054.02,158.0,0.00826,1e-05,0.91125]
[1777449216244,49.22,77054.95,158.0,0.00828,1e-05,0.91271]
[1777449221280,49.22,77056.32,158.0,0.0083,1e-05,0.91464]
[1777449226315,49.23,77059.73,158.0,0.00834,1e-05,0.9188]
[1777449231350,49.23,77058.97,158.0,0.00833,1e-05,0.91831]
[1777449236385,49.23,77058.53,158.0,0.00833,1e-05,0.91817]
[1777449241420,49.24,77055.72,158.0,0.0083,1e-05,0.91541]
[1777449246455,49.24,77054.5,158.0,0.00829,1e-05,0.91446]
[1777449251489,49.24,77053.6,158.0,0.00829,1e-05,0.91386]
[1777449256524,49.25,77053.6,158.0,0.00829,1e-05,0.91427]
[1777449261559,49.25,77050.48,158.0,0.00826,1e-05,0.91123]
[1777449266598,49.25,77045.32,158.0,0.00821,1e-05,0.90599]
[1777449276667,49.26,77043.25,158.0,0.00818,1e-05,0.90257]
[1777449281702,49.27,77039.84,158.0,0.00814,1e-05,0.89934]
[1777449286737,49.27,77037.89,158.0,0.00813,1e-05,0.89775]
[1777449291773,49.28,77038.73,158.0,0.00814,1e-05,0.89921]
[1777449296808,49.28,77040.17,158.0,0.00816,1e-05,0.90133]
[1777449301843,49.29,77037.11,158.0,0.00813,1e-05,0.89849]
[1777449306878,49.29,77033.72,158.0,0.0081,1e-05,0.89534]
[1777449311913,49.3,77033.64,158.0,0.00811,1e-05,0.89583]
[1777449316947,49.31,77038.51,158.0,0.00817,1e-05,0.90173]
[1777449321983,49.31,77038.14,158.0,0.00817,1e-05,0.90183]
[1777449327018,49.31,77036.88,158.0,0.00816,1e-05,0.90095]
[1777449332052,49.32,77034.77,158.0,0.00812,1e-05,0.89713]
[1777449337090,49.33,77033.2,158.0,0.00811,1e-05,0.89595]
[1777449342124,49.33,77031.63,158.0,0.0081,1e-05,0.89479]
[1777449347160,49.34,77029.31,158.0,0.00808,1e-05,0.89286]
[1777449352196,49.34,77027.03,158.0,0.00806,1e-05,0.89097]
[1777449357232,49.35,77029.42,158.0,0.00809,1e-05,0.89416]
[1777449362268,49.35,77028.94,158.0,0.00809,1e-05,0.89422]
[1777449367303,49.36,77034.03,158.0,0.00816,1e-05,0.90037]
[1777449372338,49.36,77035.3,158.0,0.00818,1e-05,0.90228]
[1777449377373,49.37,77034.48,158.0,0.00817,1e-05,0.90189]
[1777449382408,49.37,77034.39,158.0,0.00818,1e-05,0.9023]
[1777449387443,49.38,77032.69,158.0,0.00816,1e-05,0.90094]
[1777449392477,49.38,77035.21,158.0,0.00818,1e-05,0.90209]
[1777449397513,49.39,77030.88,158.0,0.00814,1e-05,0.89787]
[1777449402548,49.39,77030.7,158.0,0.00814,1e-05,0.89822]
[1777449407583,49.4,77022.82,158.0,0.00806,1e-05,0.89021]
[1777449412618,49.4,77022.38,158.0,0.00806,1e-05,0.89035]
[1777449417653,49.41,77022.09,158.0,0.00806,1e-05,0.89066]
[1777449422688,49.42,77021.05,158.0,0.00806,1e-05,0.89011]
[1777449427724,49.42,77020.55,158.0,0.00806,1e-05,0.89011]
[1777449432758,49.43,77019.89,158.0,0.00805,1e-05,0.88991]
[1777449434484,49.43,77019.13,158.0,0.00805,1e-05,0.88918]
[1777449439807,49.43,77019.29,158.0,0.00805,1e-05,0.88946]
[1777449444842,49.43,77019.8,158.0,0.00806,1e-05,0.89001]
[1777449449877,49.43,77018.78,158.0,0.00805,1e-05,0.88899]
[1777449454912,49.43,77019.0,158.0,0.00803,1e-05,0.88712]
[1777449459948,49.43,77021.0,158.0,0.00805,1e-05,0.88928]
[1777449464983,49.43,77019.73,158.0,0.00804,1e-05,0.88791]
[1777449470025,49.43,77007.63,158.0,0.0079,1e-05,0.87488]
[1777449475061,49.43,77010.91,158.0,0.00794,1e-05,0.87848]
[1777449481103,49.43,77011.68,158.0,0.00795,1e-05,0.87931]
[1777449486138,49.43,77013.56,158.0,0.00797,1e-05,0.88165]
[1777449491173,49.44,77013.58,158.0,0.00798,1e-05,0.88204]
[1777449496888,49.44,77017.49,158.0,0.00802,1e-05,0.88633]
[1777449506282,49.44,77018.6,158.0,0.00803,1e-05,0.88753]
[1777449511317,49.44,77018.92,158.0,0.00802,1e-05,0.88577]
[1777449516352,49.44,77020.0,158.0,0.00803,1e-05,0.88694]
[1777449521387,49.44,77020.06,158.0,0.00803,1e-05,0.887]
[1777449526422,49.44,77024.68,158.0,0.00808,1e-05,0.89202]
[1777449531457,49.44,77025.26,158.0,0.00809,1e-05,0.89265]
[1777449536492,49.44,77024.3,158.0,0.00808,1e-05,0.8916]
[1777449541654,49.44,77023.27,158.0,0.00807,1e-05,0.89048]
[1777449547604,49.44,77024.24,158.0,0.00808,1e-05,0.89154]
[1777449552640,49.44,77031.09,158.0,0.00815,1e-05,0.89901]
[1777449557675,49.44,77038.13,158.0,0.00823,1e-05,0.90674]
[1777449562709,49.44,77040.29,158.0,0.00826,1e-05,0.90913]
[1777449567745,49.44,77041.08,158.0,0.00827,1e-05,0.91]
[1777449572782,49.44,77049.24,158.0,0.00834,1e-05,0.9169]
[1777449577817,49.44,77048.1,158.0,0.00833,1e-05,0.91563]
[1777449583859,49.44,77046.7,158.0,0.00831,1e-05,0.91407]
[1777449587462,49.44,77045.61,158.0,0.0083,1e-05,0.91286]
[1777449590495,49.44,77041.49,158.0,0.00825,1e-05,0.90831]
[1777449595943,49.44,77039.77,158.0,0.00823,1e-05,0.90641]
[1777449600546,49.44,77040.01,158.0,0.00823,1e-05,0.90667]
[1777449600066,49.44,77040.01,158.0,0.00823,1e-05,0.90667]
[1777449609899,49.44,77040.01,158.0,0.00823,1e-05,0.90667]
[1777449612563,49.44,77040.3,158.0,0.00824,1e-05,0.90699]
[1777449618105,49.44,77040.46,158.0,0.00824,1e-05,0.90717]
[1777449623140,49.44,77042.46,158.0,0.00826,1e-05,0.90938]
[1777449628175,49.44,77053.19,158.0,0.00838,1e-05,0.9213]
[1777449633210,49.44,77055.51,158.0,0.00839,1e-05,0.92172]
[1777449638244,49.44,77052.98,158.0,0.00836,1e-05,0.9189]
[1777449643280,49.44,77052.92,158.0,0.00836,1e-05,0.91883]
[1777449648315,49.44,77052.87,158.0,0.00836,1e-05,0.91878]
[1777449653352,49.44,77054.02,158.0,0.00838,1e-05,0.92006]
[1777449658387,49.44,77053.62,158.0,0.00837,1e-05,0.91961]
[1777449663423,49.44,77056.08,158.0,0.0084,1e-05,0.92236]
[1777449668457,49.44,77054.8,158.0,0.00838,1e-05,0.92093]
[1777449673493,49.44,77054.9,158.0,0.00839,1e-05,0.92104]
[1777449678528,49.44,77056.42,158.0,0.0084,1e-05,0.92274]
[1777449683562,49.44,77054.4,158.0,0.00838,1e-05,0.92048]
[1777449688598,49.44,77055.0,158.0,0.00839,1e-05,0.92115]
[1777449693634,49.44,77056.37,158.0,0.00838,1e-05,0.92051]
[1777449698669,49.44,77063.54,158.0,0.00847,1e-05,0.92855]
[1777449703704,49.44,77062.74,158.0,0.00846,1e-05,0.92765]
[1777449708739,49.44,77062.27,158.0,0.00845,1e-05,0.92712]
[1777449713774,49.44,77052.95,158.0,0.00834,1e-05,0.9167]
[1777449718809,49.44,77065.0,158.0,0.00848,1e-05,0.93019]
[1777449723853,49.44,77072.37,158.0,0.00857,1e-05,0.93853]
[1777449728887,49.44,77069.32,158.0,0.00853,1e-05,0.93507]
[1777449733924,49.44,77063.73,158.0,0.00847,1e-05,0.92876]
[1777449738958,49.44,77062.18,158.0,0.00845,1e-05,0.92702]
[1777449743994,49.44,77061.65,158.0,0.00844,1e-05,0.92642]
[1777449749030,49.44,77062.16,158.0,0.00845,1e-05,0.927]
[1777449754065,49.44,77061.91,158.0,0.00843,1e-05,0.92454]
[1777449759100,49.44,77062.53,158.0,0.00843,1e-05,0.92523]
[1777449763128,49.44,77051.54,158.0,0.00831,1e-05,0.91297]
[1777449766164,49.44,77048.09,158.0,0.00827,1e-05,0.90915]
[1777449766149,49.44,77035.79,158.0,0.00813,1e-05,0.89563]
[1777449769700,49.44,77037.4,158.0,0.00815,1e-05,0.89739]
[1777449770738,49.44,77036.88,158.0,0.00814,1e-05,0.89682]
[1777449776218,49.44,77034.42,158.0,0.00812,1e-05,0.89413]
[1777449781254,49.44,77036.57,158.0,0.00814,1e-05,0.89648]
[1777449786289,49.44,77034.3,158.0,0.00811,1e-05,0.894]
[1777449792331,49.44,77038.97,158.0,0.00817,1e-05,0.89911]
[1777449797650,49.44,77041.78,158.0,0.0082,1e-05,0.90219]
[1777449798326,49.44,77043.43,158.0,0.00822,1e-05,0.90401]
[1777449799661,49.44,77045.0,158.0,0.00823,1e-05,0.90574]
[1777449801378,49.44,77043.68,158.0,0.00822,1e-05,0.90428]
[1777449806429,49.44,77042.73,158.0,0.00821,1e-05,0.90324]
[1777449811463,49.44,77042.01,158.0,0.00818,1e-05,0.9003]
[1777449816498,49.44,77043.61,158.0,0.0082,1e-05,0.90206]
[1777449821534,49.44,77044.67,158.0,0.00821,1e-05,0.90323]
[1777449826569,49.44,77039.82,158.0,0.00816,1e-05,0.8979]
[1777449831605,49.44,77038.91,158.0,0.00815,1e-05,0.89691]
[1777449836641,49.44,77039.13,158.0,0.00815,1e-05,0.89715]
[1777449841676,49.44,77040.79,158.0,0.00817,1e-05,0.89897]
[1777449846711,49.44,77038.61,158.0,0.00814,1e-05,0.89658]
[1777449851746,49.44,77039.46,158.0,0.00815,1e-05,0.89751]
[1777449856782,49.44,77044.59,158.0,0.00821,1e-05,0.90314]
[1777449861816,49.44,77035.11,158.0,0.0081,1e-05,0.89276]
[1777449866850,49.44,77036.51,158.0,0.00812,1e-05,0.89428]
[1777449871886,49.44,77037.39,158.0,0.00811,1e-05,0.89312]
[1777449876921,49.44,77036.85,158.0,0.00811,1e-05,0.89253]
[1777449881956,49.44,77033.38,158.0,0.00807,1e-05,0.88875]
[1777449886992,49.44,77031.98,158.0,0.00805,1e-05,0.88723]
[1777449892027,49.44,77031.74,158.0,0.00805,1e-05,0.88697]
[1777449897062,49.44,77033.65,158.0,0.00807,1e-05,0.88904]
[1777449902097,49.44,77033.66,158.0,0.00807,1e-05,0.88906]
[1777449907132,49.44,77037.72,158.0,0.00812,1e-05,0.89348]
[1777449912167,49.44,77037.01,158.0,0.00811,1e-05,0.89281]
[1777449917202,49.44,77036.82,158.0,0.00811,1e-05,0.89261]
[1777449922237,49.44,77035.96,158.0,0.0081,1e-05,0.89167]
[1777449927272,49.44,77036.43,158.0,0.0081,1e-05,0.89218]
[1777449932307,49.44,77036.52,158.0,0.00808,1e-05,0.89015]
[1777449937342,49.44,77035.99,158.0,0.00808,1e-05,0.88958]
[1777449939358,49.44,77019.75,158.0,0.0079,1e-05,0.87206]
[1777449939584,49.44,77019.75,158.0,0.0079,1e-05,0.87206]
[1777449940262,49.44,77019.75,158.0,0.0079,1e-05,0.87206]
[1777449940363,49.44,76994.28,158.0,0.00763,1e-05,0.84517]
[1777449941370,49.44,76980.0,158.0,0.00748,1e-05,0.83039]
[1777449945645,49.44,76991.49,158.0,0.0076,1e-05,0.84227]
[1777449951439,49.44,76991.24,158.0,0.00759,1e-05,0.84201]
[1777449954461,49.44,76980.16,158.0,0.00748,1e-05,0.83056]
[1777449959495,49.44,76984.82,158.0,0.00753,1e-05,0.83536]
[1777449964531,49.44,76990.44,158.0,0.00759,1e-05,0.84117]
[1777449969566,49.44,76991.25,158.0,0.00759,1e-05,0.84202]
[1777449974605,49.44,76986.06,158.0,0.00754,1e-05,0.83664]
[1777449979640,49.44,76986.84,158.0,0.00755,1e-05,0.83744]
[1777449984675,49.44,76986.97,158.0,0.00755,1e-05,0.83758]
[1777449989710,49.44,76988.88,158.0,0.00757,1e-05,0.83956]
[1777449994745,49.44,76988.7,158.0,0.00755,1e-05,0.83733]
[1777449999779,49.44,76980.82,158.0,0.00747,1e-05,0.82921]
[1777450005242,49.44,76974.2,158.0,0.0074,1e-05,0.82244]
[1777450010861,49.44,76980.09,158.0,0.00746,1e-05,0.82846]
[1777450015896,49.44,76989.7,158.0,0.00756,1e-05,0.83837]
[1777450020931,49.44,76991.42,158.0,0.00758,1e-05,0.84015]
[1777450025967,49.44,76988.25,158.0,0.00754,1e-05,0.83687]
[1777450031005,49.44,76981.43,158.0,0.00747,1e-05,0.82984]
[1777450036040,49.44,76984.54,158.0,0.00751,1e-05,0.83304]
[1777450041076,49.44,76987.96,158.0,0.00754,1e-05,0.83657]
[1777450046111,49.44,76980.79,158.0,0.00747,1e-05,0.82918]
[1777450051146,49.44,76985.97,158.0,0.0075,1e-05,0.83248]
[1777450055176,49.44,76997.53,158.0,0.00762,1e-05,0.84446]
[1777450060211,49.44,76997.93,158.0,0.00763,1e-05,0.84488]
[1777450065246,49.44,76997.11,158.0,0.00762,1e-05,0.84402]
[1777450070399,49.44,76998.56,158.0,0.00764,1e-05,0.84553]
[1777450076323,49.44,76999.51,158.0,0.00765,1e-05,0.84653]
[1777450081358,49.44,77010.8,158.0,0.00777,1e-05,0.85838]
[1777450086393,49.44,77015.71,158.0,0.00782,1e-05,0.86358]
[1777450091428,49.44,77018.39,158.0,0.00785,1e-05,0.86643]
[1777450096463,49.44,77014.88,158.0,0.00781,1e-05,0.8627]
[1777450101498,49.44,77016.07,158.0,0.00782,1e-05,0.86397]
[1777450106533,49.44,77024.55,158.0,0.00791,1e-05,0.87301]
[1777450111567,49.44,77017.7,158.0,0.00782,1e-05,0.86361]
[1777450117538,49.44,77013.13,158.0,0.00777,1e-05,0.85877]
[1777450126614,49.44,77009.05,158.0,0.00773,1e-05,0.85447]
[1777450131708,49.44,77008.99,158.0,0.00773,1e-05,0.8544]
[1777450136742,49.44,77013.13,158.0,0.00777,1e-05,0.85877]
[1777450141779,49.44,77015.13,158.0,0.00779,1e-05,0.86089]
[1777450146814,49.44,77012.59,158.0,0.00777,1e-05,0.8582]
[1777450151849,49.44,77008.38,158.0,0.00772,1e-05,0.85376]
[1777450156886,49.44,77007.9,158.0,0.00772,1e-05,0.85326]
[1777450161921,49.44,77007.81,158.0,0.00772,1e-05,0.85316]
[1777450166956,49.44,77007.21,158.0,0.00771,1e-05,0.85253]
[1777450171991,49.44,77008.03,158.0,0.0077,1e-05,0.85133]
[1777450177026,49.44,77005.48,158.0,0.00767,1e-05,0.84866]
[1777450182061,49.44,76984.84,158.0,0.00746,1e-05,0.82727]
[1777450187096,49.44,76981.19,158.0,0.00742,1e-05,0.82354]
[1777450192131,49.44,76981.13,158.0,0.00742,1e-05,0.82347]
[1777450197165,49.44,76986.78,158.0,0.00748,1e-05,0.82926]
[1777450202201,49.44,76990.68,158.0,0.00752,1e-05,0.83328]
[1777450208243,49.44,76992.68,158.0,0.00754,1e-05,0.83534]
[1777450213277,49.44,76986.57,158.0,0.00747,1e-05,0.82905]
[1777450218314,49.44,76987.11,158.0,0.00748,1e-05,0.8296]
[1777450223349,49.44,76993.42,158.0,0.00755,1e-05,0.83611]
[1777450228384,49.44,77000.53,158.0,0.00762,1e-05,0.84349]
[1777450233419,49.44,77012.02,158.0,0.00772,1e-05,0.85346]
[1777450234427,49.44,77012.02,158.0,0.00772,1e-05,0.85346]
[1777450240468,49.44,77004.82,158.0,0.00765,1e-05,0.84591]
[1777450245503,49.44,77006.11,158.0,0.00766,1e-05,0.84726]
[1777450250541,49.44,77008.55,158.0,0.00769,1e-05,0.84981]
[1777450255576,49.44,77010.31,158.0,0.00771,1e-05,0.85166]
[1777450260611,49.44,77010.08,158.0,0.0077,1e-05,0.85142]
[1777450265646,49.44,77010.02,158.0,0.0077,1e-05,0.85135]
[1777450270680,49.44,77011.7,158.0,0.00772,1e-05,0.85312]
[1777450275716,49.44,77016.31,158.0,0.00777,1e-05,0.85798]
[1777450280754,49.44,77015.23,158.0,0.00776,1e-05,0.85684]
[1777450283775,49.44,77027.05,158.0,0.00789,1e-05,0.86939]
[1777450288891,49.44,77026.13,158.0,0.00788,1e-05,0.86841]
[1777450293926,49.44,77027.22,158.0,0.00787,1e-05,0.86748]
[1777450298962,49.44,77027.48,158.0,0.00787,1e-05,0.86776]
[1777450303997,49.44,77022.14,158.0,0.00781,1e-05,0.86207]
[1777450309588,49.44,77022.51,158.0,0.00782,1e-05,0.86247]
[1777450311046,49.44,77005.46,158.0,0.00764,1e-05,0.84452]
[1777450316081,49.44,77012.1,158.0,0.00771,1e-05,0.85147]
[1777450321115,49.44,77012.13,158.0,0.00771,1e-05,0.85151]
[1777450326152,49.44,77011.56,158.0,0.0077,1e-05,0.85091]
[1777450331187,49.44,77010.89,158.0,0.00769,1e-05,0.8502]
[1777450336224,49.44,77008.1,158.0,0.00766,1e-05,0.84728]
[1777450341257,49.44,77012.14,158.0,0.00771,1e-05,0.85152]
[1777450346292,49.44,77024.92,158.0,0.00785,1e-05,0.86503]
[1777450351327,49.44,77028.33,158.0,0.00786,1e-05,0.86657]
[1777450356362,49.44,77030.2,158.0,0.00788,1e-05,0.86856]
[1777450361712,49.44,77030.69,158.0,0.00789,1e-05,0.86909]
[1777450367439,49.44,77035.86,158.0,0.00795,1e-05,0.87463]
[1777450372474,49.44,77036.5,158.0,0.00795,1e-05,0.87531]
[1777450377509,49.44,77035.92,158.0,0.00795,1e-05,0.87469]
[1777450382543,49.44,77036.16,158.0,0.00795,1e-05,0.87495]
[1777450387579,49.44,77036.82,158.0,0.00796,1e-05,0.87566]
[1777450391055,49.44,77043.1,158.0,0.00803,1e-05,0.88243]
[1777450396642,49.44,77039.21,158.0,0.00798,1e-05,0.87823]
[1777450400497,49.44,77037.96,158.0,0.00797,1e-05,0.87688]
[1777450405705,49.44,77037.28,158.0,0.00796,1e-05,0.87615]
[1777450410740,49.44,77036.9,158.0,0.00796,1e-05,0.87574]
[1777450413761,49.44,77025.37,158.0,0.00781,1e-05,0.86133]
[1777450418796,49.44,77025.22,158.0,0.00781,1e-05,0.86117]
[1777450423831,49.44,77026.03,158.0,0.00782,1e-05,0.86203]
[1777450428866,49.44,77026.9,158.0,0.00783,1e-05,0.86296]
[1777450433901,49.44,77028.74,158.0,0.00785,1e-05,0.86491]
[1777450438936,49.44,77028.91,158.0,0.00785,1e-05,0.86509]
[1777450443971,49.44,77028.68,158.0,0.00785,1e-05,0.86485]
[1777450449006,49.44,77039.02,158.0,0.00796,1e-05,0.87591]
[1777450454408,49.44,77038.63,158.0,0.00796,1e-05,0.87549]
[1777450460083,49.44,77040.41,158.0,0.00798,1e-05,0.87741]
[1777450465118,49.44,77045.33,158.0,0.00803,1e-05,0.88272]
[1777450470153,49.44,77035.63,158.0,0.00792,1e-05,0.87227]
[1777450475191,49.44,77034.9,158.0,0.0079,1e-05,0.86939]
[1777450480227,49.44,77033.94,158.0,0.00789,1e-05,0.86836]
[1777450485261,49.44,77025.03,158.0,0.00779,1e-05,0.85889]
[1777450492311,49.44,77019.99,158.0,0.00774,1e-05,0.85356]
[1777450497346,49.44,77019.77,158.0,0.00773,1e-05,0.85333]
[1777450502382,49.44,77020.59,158.0,0.00774,1e-05,0.8542]
[1777450508424,49.44,77014.06,158.0,0.00767,1e-05,0.84734]
[1777450513459,49.44,77014.08,158.0,0.00767,1e-05,0.84736]
[1777450518494,49.44,77019.18,158.0,0.00773,1e-05,0.85271]
[1777450523529,49.44,77018.54,158.0,0.00772,1e-05,0.85204]
[1777450528564,49.44,77019.18,158.0,0.00773,1e-05,0.85271]
[1777450533599,49.44,77016.71,158.0,0.00768,1e-05,0.84805]
[1777450538634,49.44,77017.48,158.0,0.00769,1e-05,0.84885]
[1777450543669,49.44,77018.65,158.0,0.0077,1e-05,0.85008]
[1777450548704,49.44,77022.12,158.0,0.00774,1e-05,0.85373]
[1777450553739,49.44,77021.31,158.0,0.00773,1e-05,0.85288]
[1777450558774,49.44,77020.71,158.0,0.00773,1e-05,0.85225]
[1777450563811,49.44,77023.95,158.0,0.00776,1e-05,0.85566]
[1777450568847,49.44,77029.03,158.0,0.00782,1e-05,0.86104]
[1777450574889,49.44,77028.78,158.0,0.00781,1e-05,0.86078]
[1777450579925,49.44,77029.08,158.0,0.00782,1e-05,0.86109]
[1777450584959,49.44,77029.25,158.0,0.00782,1e-05,0.86127]
[1777450589993,49.44,77029.65,158.0,0.00782,1e-05,0.8617]
[1777450595044,49.44,77029.4,158.0,0.0078,1e-05,0.85935]
[1777450600079,49.44,77039.39,158.0,0.00791,1e-05,0.86999]
[1777450605114,49.44,77039.53,158.0,0.00791,1e-05,0.87014]
[1777450610149,49.44,77040.05,158.0,0.00792,1e-05,0.87069]
[1777450615184,49.44,77042.05,158.0,0.00794,1e-05,0.87284]
[1777450620244,49.44,77041.29,158.0,0.00793,1e-05,0.87202]
[1777450626260,49.44,77042.29,158.0,0.00794,1e-05,0.8731]
[1777450631295,49.44,77035.38,158.0,0.00787,1e-05,0.8657]
[1777450636331,49.44,77029.45,158.0,0.0078,1e-05,0.8594]
[1777450641366,49.44,77030.68,158.0,0.00782,1e-05,0.8607]
[1777450646401,49.44,77037.37,158.0,0.00789,1e-05,0.86783]
[1777450651436,49.44,77041.09,158.0,0.00791,1e-05,0.8697]
[1777450656472,49.44,77042.15,158.0,0.00792,1e-05,0.87084]
[1777450661506,49.44,77041.47,158.0,0.00791,1e-05,0.87011]
[1777450666542,49.44,77042.2,158.0,0.00792,1e-05,0.87089]
[1777450671577,49.44,77041.96,158.0,0.00792,1e-05,0.87063]
[1777450675605,49.44,77053.12,158.0,0.00804,1e-05,0.88266]
[1777450680641,49.44,77053.58,158.0,0.00805,1e-05,0.88316]
[1777450685675,49.44,77047.5,158.0,0.00798,1e-05,0.87659]
[1777450690710,49.44,77047.19,158.0,0.00798,1e-05,0.87625]
[1777450696752,49.44,77048.66,158.0,0.00799,1e-05,0.87784]
[1777450701788,49.44,77048.87,158.0,0.008,1e-05,0.87807]
[1777450706823,49.44,77050.13,158.0,0.00801,1e-05,0.87943]
[1777450711858,49.44,77049.48,158.0,0.00798,1e-05,0.8766]
[1777450716893,49.44,77050.65,158.0,0.008,1e-05,0.87787]
[1777450721928,49.44,77062.57,158.0,0.00813,1e-05,0.89081]
[1777450726962,49.44,77061.03,158.0,0.00811,1e-05,0.88913]
[1777450731997,49.44,77060.3,158.0,0.0081,1e-05,0.88833]
[1777450737033,49.44,77061.0,158.0,0.00811,1e-05,0.88909]
[1777450742068,49.44,77056.84,158.0,0.00807,1e-05,0.88457]
[1777450747103,49.44,77057.16,158.0,0.00807,1e-05,0.88491]
[1777450752138,49.44,77060.79,158.0,0.00811,1e-05,0.88886]
[1777450757173,49.44,77069.25,158.0,0.0082,1e-05,0.89813]
[1777450762208,49.44,77077.29,158.0,0.0083,1e-05,0.907]
[1777450767243,49.44,77083.52,158.0,0.00837,1e-05,0.91393]
[1777450773285,49.44,77094.23,158.0,0.00847,1e-05,0.92374]
[1777450778320,49.44,77096.11,158.0,0.00849,1e-05,0.92586]
[1777450783355,49.44,77096.26,158.0,0.0085,1e-05,0.92603]
[1777450788389,49.44,77096.15,158.0,0.00849,1e-05,0.9259]
[1777450793622,49.44,77091.95,158.0,0.00845,1e-05,0.92118]
[1777450799467,49.44,77094.42,158.0,0.00847,1e-05,0.92395]
[1777450804502,49.44,77084.37,158.0,0.00836,1e-05,0.9127]
[1777450809538,49.44,77082.57,158.0,0.00834,1e-05,0.91069]
[1777450814573,49.44,77089.05,158.0,0.00841,1e-05,0.91792]
[1777450819608,49.44,77096.94,158.0,0.0085,1e-05,0.92679]
[1777450824643,49.44,77099.66,158.0,0.00854,1e-05,0.92987]
[1777450829679,49.44,77104.87,158.0,0.0086,1e-05,0.93578]
[1777450834715,49.44,77107.21,158.0,0.0086,1e-05,0.93622]
[1777450839750,49.44,77120.34,158.0,0.00876,1e-05,0.95126]
[1777450844784,49.44,77119.67,158.0,0.00875,1e-05,0.95049]
[1777450849821,49.44,77118.24,158.0,0.00874,1e-05,0.94884]
[1777450854855,49.44,77118.49,158.0,0.00874,1e-05,0.94913]
[1777450859889,49.44,77121.1,158.0,0.00877,1e-05,0.95214]
[1777450864939,49.44,77126.57,158.0,0.00884,1e-05,0.95847]
[1777450866029,49.44,77126.57,158.0,0.00884,1e-05,0.95847]
[1777450867229,49.44,77131.79,158.0,0.0089,1e-05,0.96454]
[1777450872982,49.44,77131.76,158.0,0.0089,1e-05,0.9645]
[1777450878017,49.44,77131.46,158.0,0.00889,1e-05,0.96415]
[1777450883052,49.44,77133.42,158.0,0.00892,1e-05,0.96644]
[1777450888088,49.44,77137.64,158.0,0.00897,1e-05,0.97138]
[1777450893123,49.44,77136.17,158.0,0.00893,1e-05,0.96738]
[1777450898158,49.44,77136.71,158.0,0.00894,1e-05,0.96801]
[1777450903194,49.44,77137.74,158.0,0.00895,1e-05,0.96922]
[1777450908229,49.44,77139.3,158.0,0.00897,1e-05,0.97105]
[1777450913264,49.44,77132.98,158.0,0.00889,1e-05,0.96366]
[1777450918299,49.44,77129.91,158.0,0.00886,1e-05,0.96008]
[1777450923334,49.44,77128.85,158.0,0.00884,1e-05,0.95885]
[1777450928369,49.44,77123.93,158.0,0.00878,1e-05,0.95315]
[1777450933405,49.44,77118.43,158.0,0.00872,1e-05,0.94682]
[1777450938440,49.44,77114.54,158.0,0.00867,1e-05,0.94236]
[1777450943475,49.44,77111.73,158.0,0.00864,1e-05,0.93915]
[1777450948510,49.44,77108.07,158.0,0.00859,1e-05,0.93498]
[1777450953545,49.44,77107.18,158.0,0.00856,1e-05,0.93175]
[1777450958580,49.44,77107.21,158.0,0.00856,1e-05,0.93178]
[1777450963614,49.44,77105.71,158.0,0.00855,1e-05,0.93008]
[1777450968650,49.44,77101.05,158.0,0.00849,1e-05,0.92481]
[1777450973685,49.44,77088.17,158.0,0.00834,1e-05,0.91038]
[1777450978720,49.44,77087.99,158.0,0.00834,1e-05,0.91018]
[1777450983755,49.44,77082.97,158.0,0.00828,1e-05,0.90461]
[1777450988790,49.44,77077.43,158.0,0.00822,1e-05,0.8985]
[1777450993827,49.44,77077.44,158.0,0.00822,1e-05,0.89851]
[1777450998862,49.44,77077.85,158.0,0.00823,1e-05,0.89896]
[1777451003900,49.44,77069.24,158.0,0.00813,1e-05,0.88951]
[1777451010949,49.44,77067.71,158.0,0.00811,1e-05,0.88784]
[1777451015984,49.44,77070.16,158.0,0.00812,1e-05,0.88837]
[1777451021021,49.44,77070.61,158.0,0.00812,1e-05,0.88886]
[1777451026056,49.44,77070.28,158.0,0.00812,1e-05,0.8885]
[1777451031091,49.44,77079.9,158.0,0.00823,1e-05,0.89905]
[1777451036126,49.44,77075.88,158.0,0.00818,1e-05,0.89463]
[1777451041161,49.44,77076.05,158.0,0.00819,1e-05,0.89482]
[1777451046196,49.44,77067.58,158.0,0.00809,1e-05,0.88556]
[1777451051230,49.44,77068.48,158.0,0.0081,1e-05,0.88654]
[1777451056266,49.44,77065.8,158.0,0.00807,1e-05,0.88363]
[1777451061300,49.44,77068.46,158.0,0.0081,1e-05,0.88652]
[1777451066336,49.44,77068.79,158.0,0.0081,1e-05,0.88688]
[1777451072378,49.44,77070.55,158.0,0.00811,1e-05,0.88665]
[1777451077413,49.44,77076.58,158.0,0.00817,1e-05,0.89325]
[1777451082448,49.44,77077.11,158.0,0.00818,1e-05,0.89383]
[1777451087483,49.44,77083.07,158.0,0.00825,1e-05,0.90038]
[1777451092518,49.44,77090.59,158.0,0.00833,1e-05,0.90871]
[1777451097554,49.44,77091.47,158.0,0.00834,1e-05,0.90969]
[1777451102590,49.44,77094.19,158.0,0.00837,1e-05,0.91272]
[1777451107625,49.44,77096.54,158.0,0.0084,1e-05,0.91535]
[1777451112660,49.44,77092.55,158.0,0.00836,1e-05,0.9109]
[1777451117694,49.44,77090.79,158.0,0.00833,1e-05,0.90894]
[1777451122731,49.44,77090.23,158.0,0.00833,1e-05,0.90831]
[1777451127765,49.44,77094.38,158.0,0.00838,1e-05,0.91294]
[1777451132802,49.44,77094.91,158.0,0.00836,1e-05,0.91134]
[1777451137838,49.44,77100.46,158.0,0.00843,1e-05,0.91754]
[1777451142873,49.44,77104.3,158.0,0.00847,1e-05,0.92186]
[1777451147908,49.44,77107.2,158.0,0.00851,1e-05,0.92513]
[1777451152971,49.44,77109.67,158.0,0.00853,1e-05,0.92792]
[1777451158985,49.44,77118.62,158.0,0.00864,1e-05,0.93809]
[1777451164020,49.44,77116.76,158.0,0.00862,1e-05,0.93597]
[1777451169056,49.44,77118.0,158.0,0.00863,1e-05,0.93738]
[1777451174545,49.44,77117.79,158.0,0.00863,1e-05,0.93714]
[1777451180133,49.44,77118.61,158.0,0.00864,1e-05,0.93808]
[1777451185169,49.44,77119.04,158.0,0.00865,1e-05,0.93857]
[1777451189415,49.44,77119.1,158.0,0.00865,1e-05,0.93864]
[1777451196245,49.44,77117.03,158.0,0.0086,1e-05,0.93405]
[1777451201282,49.44,77108.41,158.0,0.0085,1e-05,0.92428]
[1777451206433,49.44,77108.06,158.0,0.0085,1e-05,0.92389]
[1777451212358,49.44,77108.14,158.0,0.0085,1e-05,0.92398]
[1777451217393,49.44,77105.12,158.0,0.00846,1e-05,0.92058]
[1777451219175,49.44,77103.68,158.0,0.00844,1e-05,0.91896]
[1777451220185,49.44,77103.39,158.0,0.00844,1e-05,0.91863]
[1777451225450,49.44,77103.01,158.0,0.00844,1e-05,0.91821]
[1777451229673,49.44,77103.66,158.0,0.00844,1e-05,0.91894]
[1777451229681,49.44,77103.66,158.0,0.00844,1e-05,0.91894]
[1777451239548,49.44,77103.95,158.0,0.00845,1e-05,0.91926]
[1777451244583,49.44,77104.47,158.0,0.00845,1e-05,0.91985]
[1777451246152,49.44,77104.35,158.0,0.00845,1e-05,0.91971]
[1777451251631,49.44,77106.17,158.0,0.00845,1e-05,0.91955]
[1777451256666,49.44,77106.19,158.0,0.00845,1e-05,0.91958]
[1777451261701,49.44,77105.82,158.0,0.00845,1e-05,0.91916]
[1777451263167,49.44,77105.79,158.0,0.00845,1e-05,0.91913]
[1777451268750,49.44,77105.21,158.0,0.00844,1e-05,0.91847]
[1777451273786,49.44,77105.94,158.0,0.00845,1e-05,0.91929]
[1777451278821,49.44,77105.63,158.0,0.00845,1e-05,0.91895]
[1777451280193,49.44,77105.63,158.0,0.00845,1e-05,0.91895]
[1777451285870,49.44,77102.81,158.0,0.00842,1e-05,0.91578]
[1777451290675,49.44,77102.77,158.0,0.00841,1e-05,0.91574]
[1777451295940,49.44,77099.09,158.0,0.00837,1e-05,0.91163]
[1777451302408,49.44,77099.38,158.0,0.00838,1e-05,0.91195]
[1777451308025,49.44,77099.59,158.0,0.00838,1e-05,0.91218]
[1777451313060,49.44,77099.43,158.0,0.00836,1e-05,0.90982]
[1777451318094,49.44,77099.21,158.0,0.00835,1e-05,0.90957]
[1777451319436,49.44,77099.21,158.0,0.00835,1e-05,0.90957]
[1777451325143,49.44,77099.18,158.0,0.00835,1e-05,0.90954]
[1777451330179,49.44,77100.27,158.0,0.00837,1e-05,0.91075]
[1777451335215,49.44,77100.49,158.0,0.00837,1e-05,0.911]
[1777451336441,49.44,77100.49,158.0,0.00837,1e-05,0.911]
[1777451342264,49.44,77100.94,158.0,0.00837,1e-05,0.9115]
[1777451347299,49.44,77100.27,158.0,0.00837,1e-05,0.91075]
[1777451352334,49.44,77101.62,158.0,0.00838,1e-05,0.91226]
[1777451353467,49.44,77101.62,158.0,0.00838,1e-05,0.91226]
[1777451359385,49.44,77102.75,158.0,0.00839,1e-05,0.91352]
[1777451364420,49.44,77101.13,158.0,0.00838,1e-05,0.91171]
[1777451369455,49.44,77100.51,158.0,0.00837,1e-05,0.91102]
[1777451370495,49.44,77100.51,158.0,0.00837,1e-05,0.91102]
[1777451376504,49.44,77100.42,158.0,0.00835,1e-05,0.90873]
[1777451381539,49.44,77101.09,158.0,0.00836,1e-05,0.90948]
[1777451383656,49.44,77100.61,158.0,0.00835,1e-05,0.90894]
[1777451390601,49.44,77100.97,158.0,0.00835,1e-05,0.90934]
[1777451395639,49.44,77100.86,158.0,0.00835,1e-05,0.90922]
[1777451400686,49.44,77098.13,158.0,0.00832,1e-05,0.90618]
[1777451406716,49.44,77083.26,158.0,0.00815,1e-05,0.88979]
[1777451411750,49.44,77082.51,158.0,0.00814,1e-05,0.88897]
[1777451414772,49.44,77070.82,158.0,0.00801,1e-05,0.87626]
[1777451417714,49.44,77070.35,158.0,0.00801,1e-05,0.87575]
[1777451422827,49.44,77073.24,158.0,0.00804,1e-05,0.87888]
[1777451427863,49.44,77074.02,158.0,0.00805,1e-05,0.87972]
[1777451432558,49.44,77074.84,158.0,0.00806,1e-05,0.88061]
[1777451437934,49.44,77076.22,158.0,0.00805,1e-05,0.87997]
[1777451442970,49.44,77073.28,158.0,0.00802,1e-05,0.87678]
[1777451448009,49.44,77073.78,158.0,0.00803,1e-05,0.87733]
[1777451449587,49.44,77073.78,158.0,0.00803,1e-05,0.87733]
[1777451455056,49.44,77073.63,158.0,0.00803,1e-05,0.87716]
[1777451460091,49.44,77076.52,158.0,0.00806,1e-05,0.88029]
[1777451464230,49.44,77076.2,158.0,0.00805,1e-05,0.87995]
[1777451470161,49.44,77073.27,158.0,0.00802,1e-05,0.87677]
[1777451475195,49.44,77065.1,158.0,0.00793,1e-05,0.86797]
[1777451479694,49.44,77065.3,158.0,0.00793,1e-05,0.86819]
[1777451485267,49.44,77065.5,158.0,0.00794,1e-05,0.8684]
[1777451490301,49.44,77056.81,158.0,0.00784,1e-05,0.85912]
[1777451492089,49.44,77056.81,158.0,0.00784,1e-05,0.85912]
[1777451498358,49.44,77055.67,158.0,0.00781,1e-05,0.85581]
[1777451503393,49.44,77055.94,158.0,0.00781,1e-05,0.85609]
[1777451505240,49.44,77055.41,158.0,0.00781,1e-05,0.85553]
[1777451510441,49.44,77055.18,158.0,0.0078,1e-05,0.85529]
[1777451515477,49.44,77047.65,158.0,0.00772,1e-05,0.84734]
[1777451520512,49.44,77039.41,158.0,0.00763,1e-05,0.83871]
[1777451522254,49.44,77038.87,158.0,0.00763,1e-05,0.83814]
[1777451527561,49.44,77032.71,158.0,0.00756,1e-05,0.83174]
[1777451532597,49.44,77031.95,158.0,0.00755,1e-05,0.83095]
[1777451537294,49.44,77029.41,158.0,0.00753,1e-05,0.82833]
[1777451542667,49.44,77026.34,158.0,0.0075,1e-05,0.82516]
[1777451547702,49.44,77010.7,158.0,0.00733,1e-05,0.8092]
[1777451552272,49.44,77002.24,158.0,0.00723,1e-05,0.79867]
[1777451557772,49.44,77000.51,158.0,0.00721,1e-05,0.79693]
[1777451562291,49.44,76998.29,158.0,0.00719,1e-05,0.79472]
[1777451567842,49.44,76999.12,158.0,0.0072,1e-05,0.79554]
[1777451572877,49.44,76998.58,158.0,0.00719,1e-05,0.795]
[1777451577700,49.44,76998.17,158.0,0.00719,1e-05,0.7946]
[1777451582949,49.44,76996.43,158.0,0.00717,1e-05,0.79286]
[1777451583687,49.44,76996.43,158.0,0.00717,1e-05,0.79286]
[1777451584715,49.44,76994.29,158.0,0.00715,1e-05,0.79073]
[1777451589998,49.44,76993.64,158.0,0.00714,1e-05,0.79009]
[1777451593230,49.44,76993.85,158.0,0.00714,1e-05,0.79029]
[1777451599063,49.44,76991.09,158.0,0.00712,1e-05,0.78756]
[1777451604099,49.44,76991.31,158.0,0.00712,1e-05,0.78777]
[1777451609134,49.44,76992.9,158.0,0.00713,1e-05,0.78935]
[1777451610246,49.44,76992.9,158.0,0.00713,1e-05,0.78935]
[1777451616182,49.44,76991.5,158.0,0.0071,1e-05,0.78598]
[1777451621217,49.44,76991.73,158.0,0.0071,1e-05,0.78621]
[1777451626253,49.44,76991.71,158.0,0.0071,1e-05,0.78619]
[1777451627271,49.44,76991.71,158.0,0.0071,1e-05,0.78619]
[1777451633302,49.44,76996.2,158.0,0.00715,1e-05,0.79064]
[1777451638337,49.44,76996.56,158.0,0.00715,1e-05,0.791]
[1777451643372,49.44,76994.9,158.0,0.00714,1e-05,0.78935]
[1777451644298,49.44,76994.9,158.0,0.00714,1e-05,0.78935]
[1777451649413,49.44,76979.7,158.0,0.00698,1e-05,0.77438]
[1777451654449,49.44,76980.43,158.0,0.00699,1e-05,0.7751]
[1777451659484,49.44,76979.54,158.0,0.00698,1e-05,0.77423]
[1777451661333,49.44,76979.96,158.0,0.00699,1e-05,0.77464]
[1777451666534,49.44,76973.97,158.0,0.00693,1e-05,0.7688]
[1777451671572,49.44,76978.05,158.0,0.00695,1e-05,0.77082]
[1777451673193,49.44,76978.88,158.0,0.00696,1e-05,0.77163]
[1777451678620,49.44,76979.43,158.0,0.00697,1e-05,0.77216]
[1777451683656,49.44,76978.11,158.0,0.00695,1e-05,0.77088]
[1777451688691,49.44,76979.16,158.0,0.00696,1e-05,0.7719]
[1777451690217,49.44,76979.17,158.0,0.00696,1e-05,0.77191]
[1777451695739,49.44,76984.32,158.0,0.00701,1e-05,0.77694]
[1777451700775,49.44,76984.57,158.0,0.00702,1e-05,0.77719]
[1777451705810,49.44,76990.56,158.0,0.00708,1e-05,0.78308]
[1777451707251,49.44,76990.52,158.0,0.00708,1e-05,0.78304]
[1777451712859,49.44,76989.27,158.0,0.00706,1e-05,0.78181]
[1777451717894,49.44,76990.65,158.0,0.00708,1e-05,0.78317]
[1777451722929,49.44,76990.41,158.0,0.00707,1e-05,0.78293]
[1777451728971,49.44,76990.55,158.0,0.00708,1e-05,0.78307]
[1777451734006,49.44,76990.71,158.0,0.00706,1e-05,0.78125]
[1777451739041,49.44,76988.53,158.0,0.00704,1e-05,0.77911]
[1777451744076,49.44,76987.71,158.0,0.00703,1e-05,0.77831]
[1777451749113,49.44,76969.89,158.0,0.00685,1e-05,0.76097]
[1777451754151,49.44,76960.85,158.0,0.00677,1e-05,0.7523]
[1777451756166,49.44,76975.37,158.0,0.00691,1e-05,0.76627]
[1777451761201,49.44,76987.95,158.0,0.00703,1e-05,0.77854]
[1777451766238,49.44,76998.4,158.0,0.00714,1e-05,0.78886]
[1777451771273,49.44,76988.88,158.0,0.00704,1e-05,0.77945]
[1777451776309,49.44,76997.19,158.0,0.00712,1e-05,0.78766]
[1777451781345,49.44,76998.4,158.0,0.00714,1e-05,0.78886]
[1777451786380,49.44,76998.36,158.0,0.00714,1e-05,0.78882]
[1777451791415,49.44,76998.34,158.0,0.00712,1e-05,0.78682]
[1777451797457,49.44,76994.03,158.0,0.00708,1e-05,0.78255]
[1777451802492,49.44,76991.03,158.0,0.00705,1e-05,0.7796]
[1777451807528,49.44,76997.81,158.0,0.00711,1e-05,0.78629]
[1777451812562,49.44,77000.67,158.0,0.00714,1e-05,0.78913]
[1777451817598,49.44,76990.85,158.0,0.00704,1e-05,0.77942]
[1777451822633,49.44,76992.11,158.0,0.00706,1e-05,0.78066]
[1777451827668,49.44,77002.32,158.0,0.00716,1e-05,0.79077]
[1777451832703,49.44,77002.48,158.0,0.00716,1e-05,0.79093]
[1777451838745,49.44,77002.69,158.0,0.00716,1e-05,0.79114]
[1777451844790,49.44,77003.43,158.0,0.00717,1e-05,0.79187]
[1777451849825,49.44,77003.17,158.0,0.00717,1e-05,0.79161]
[1777451854859,49.44,77002.96,158.0,0.00715,1e-05,0.78941]
[1777451859895,49.44,77002.69,158.0,0.00715,1e-05,0.78915]
[1777451864929,49.44,76993.52,158.0,0.00705,1e-05,0.78008]
[1777451869965,49.44,76990.82,158.0,0.00703,1e-05,0.77742]
[1777451875001,49.44,76997.98,158.0,0.0071,1e-05,0.78448]
[1777451880036,49.44,76998.5,158.0,0.0071,1e-05,0.78499]
[1777451882050,49.44,77014.91,158.0,0.00727,1e-05,0.80136]
[1777451887085,49.44,77019.43,158.0,0.00732,1e-05,0.80592]
[1777451892120,49.44,77019.14,158.0,0.00731,1e-05,0.80563]
[1777451897155,49.44,77019.27,158.0,0.00731,1e-05,0.80576]
[1777451902190,49.44,77020.62,158.0,0.00733,1e-05,0.80713]
[1777451907225,49.44,77020.52,158.0,0.00733,1e-05,0.80703]
[1777451912260,49.44,77020.75,158.0,0.00731,1e-05,0.80524]
[1777451917295,49.44,77020.75,158.0,0.00731,1e-05,0.80524]
[1777451922333,49.44,77021.03,158.0,0.00731,1e-05,0.80552]
[1777451927368,49.44,77021.36,158.0,0.00732,1e-05,0.80586]
[1777451932403,49.44,77024.99,158.0,0.00736,1e-05,0.80953]
[1777451937438,49.44,77026.24,158.0,0.00737,1e-05,0.8108]
[1777451942473,49.44,77012.91,158.0,0.00723,1e-05,0.79735]
[1777451947509,49.44,77011.83,158.0,0.00722,1e-05,0.79627]
[1777451951581,49.44,77010.98,158.0,0.00721,1e-05,0.79542]
[1777451957578,49.44,77003.51,158.0,0.00714,1e-05,0.78797]
[1777451962613,49.44,77002.66,158.0,0.00713,1e-05,0.78713]
[1777451967650,49.44,77005.86,158.0,0.00716,1e-05,0.79031]
[1777451968756,49.44,77005.86,158.0,0.00716,1e-05,0.79031]
[1777451974699,49.44,77004.86,158.0,0.00713,1e-05,0.78732]
[1777451979733,49.44,77004.2,158.0,0.00713,1e-05,0.78667]
[1777451984769,49.44,77005.55,158.0,0.00714,1e-05,0.78801]
[1777451989804,49.44,77010.31,158.0,0.00719,1e-05,0.79275]
[1777451994839,49.44,77011.57,158.0,0.0072,1e-05,0.79401]
[1777451999873,49.44,77011.34,158.0,0.0072,1e-05,0.79378]
[1777452004908,49.44,77012.4,158.0,0.00721,1e-05,0.79484]
[1777452009944,49.44,77015.41,158.0,0.00724,1e-05,0.79785]
[1777452014979,49.44,77011.6,158.0,0.0072,1e-05,0.79404]
[1777452021022,49.44,77011.64,158.0,0.0072,1e-05,0.79408]
[1777452026057,49.44,77009.85,158.0,0.00718,1e-05,0.79229]
[1777452031092,49.44,77005.83,158.0,0.00712,1e-05,0.7863]
[1777452036126,49.44,76997.87,158.0,0.00704,1e-05,0.77844]
[1777452041162,49.44,76998.04,158.0,0.00705,1e-05,0.77861]
[1777452044183,49.44,77010.33,158.0,0.00717,1e-05,0.79077]
[1777452049218,49.44,77010.91,158.0,0.00718,1e-05,0.79135]
[1777452054253,49.44,77013.06,158.0,0.0072,1e-05,0.79349]
[1777452059287,49.44,77014.01,158.0,0.00721,1e-05,0.79444]
[1777452064323,49.44,77013.67,158.0,0.0072,1e-05,0.7941]
[1777452069357,49.44,77010.76,158.0,0.00717,1e-05,0.7912]
[1777452074393,49.44,77011.4,158.0,0.00718,1e-05,0.79184]
[1777452080435,49.44,77011.31,158.0,0.00718,1e-05,0.79175]
[1777452083456,49.44,77022.21,158.0,0.00729,1e-05,0.80268]
[1777452088491,49.44,77022.17,158.0,0.00729,1e-05,0.80264]
[1777452093525,49.44,77022.43,158.0,0.00728,1e-05,0.80088]
[1777452098561,49.44,77024.81,158.0,0.0073,1e-05,0.80328]
[1777452103596,49.44,77026.97,158.0,0.00732,1e-05,0.80547]
[1777452108631,49.44,77024.66,158.0,0.0073,1e-05,0.80313]
[1777452113666,49.44,77024.78,158.0,0.0073,1e-05,0.80325]
[1777452121721,49.44,77024.47,158.0,0.0073,1e-05,0.80294]
[1777452126757,49.44,77025.39,158.0,0.00731,1e-05,0.80387]
[1777452132799,49.44,77024.9,158.0,0.0073,1e-05,0.80337]
[1777452137834,49.44,77021.76,158.0,0.00727,1e-05,0.80021]
[1777452142869,49.44,77018.79,158.0,0.00724,1e-05,0.79723]
[1777452147904,49.44,77019.6,158.0,0.00725,1e-05,0.79804]
[1777452152939,49.44,77020.63,158.0,0.00724,1e-05,0.79706]
[1777452157974,49.44,77024.08,158.0,0.00727,1e-05,0.80053]
[1777452163009,49.44,77024.56,158.0,0.00728,1e-05,0.80101]
[1777452168050,49.44,77014.06,158.0,0.00717,1e-05,0.7905]
[1777452173085,49.44,77005.47,158.0,0.00709,1e-05,0.78198]
[1777452178123,49.44,77004.4,158.0,0.00707,1e-05,0.78092]
[1777452183159,49.44,77004.66,158.0,0.00708,1e-05,0.78118]
[1777452188193,49.44,77003.03,158.0,0.00706,1e-05,0.77957]
[1777452193229,49.44,77004.6,158.0,0.00708,1e-05,0.78112]
[1777452197256,49.44,77015.71,158.0,0.00719,1e-05,0.79214]
[1777452202292,49.44,77020.8,158.0,0.00724,1e-05,0.79723]
[1777452207327,49.44,77020.33,158.0,0.00724,1e-05,0.79676]
[1777452212362,49.44,77016.74,158.0,0.00718,1e-05,0.79117]
[1777452217397,49.44,77020.06,158.0,0.00722,1e-05,0.79449]
[1777452222432,49.44,77018.72,158.0,0.0072,1e-05,0.79315]
[1777452227467,49.44,77019.09,158.0,0.00721,1e-05,0.79352]
[1777452232502,49.44,77020.21,158.0,0.00722,1e-05,0.79464]
[1777452237537,49.44,77020.75,158.0,0.00722,1e-05,0.79518]
[1777452242572,49.44,77022.68,158.0,0.00724,1e-05,0.79711]
[1777452247611,49.44,77028.44,158.0,0.0073,1e-05,0.80291]
[1777452252647,49.44,77033.55,158.0,0.00735,1e-05,0.80808]
[1777452257682,49.44,77031.98,158.0,0.00734,1e-05,0.80649]
[1777452262717,49.44,77032.85,158.0,0.00735,1e-05,0.80737]
[1777452268759,49.44,77033.88,158.0,0.00736,1e-05,0.80842]
[1777452273794,49.44,77041.81,158.0,0.00742,1e-05,0.81446]
[1777452279550,49.44,77045.35,158.0,0.00746,1e-05,0.81808]
[1777452284870,49.44,77051.42,158.0,0.00752,1e-05,0.82432]
[1777452289906,49.44,77052.08,158.0,0.00753,1e-05,0.82501]
[1777452294941,49.44,77052.18,158.0,0.00753,1e-05,0.82511]
[1777452299978,49.44,77049.68,158.0,0.00751,1e-05,0.82253]
[1777452303532,49.44,77050.33,158.0,0.00751,1e-05,0.8232]
[1777452309041,49.44,77060.06,158.0,0.00762,1e-05,0.83328]
[1777452315084,49.44,77060.13,158.0,0.00762,1e-05,0.83335]
[1777452320594,49.44,77062.85,158.0,0.00765,1e-05,0.83619]
[1777452326161,49.44,77052.95,158.0,0.00754,1e-05,0.8259]
[1777452331196,49.44,77052.57,158.0,0.00752,1e-05,0.82345]
[1777452332083,49.44,77052.57,158.0,0.00752,1e-05,0.82345]
[1777452337238,49.44,77049.89,158.0,0.00749,1e-05,0.82069]
[1777452342274,49.44,77050.31,158.0,0.00749,1e-05,0.82112]
[1777452346876,49.44,77047.24,158.0,0.00746,1e-05,0.81797]
[1777452352343,49.44,77048.23,158.0,0.00747,1e-05,0.81898]
[1777452357381,49.44,77048.82,158.0,0.00748,1e-05,0.81959]
[1777452362420,49.44,77049.25,158.0,0.00748,1e-05,0.82003]
[1777452363907,49.44,77050.34,158.0,0.00749,1e-05,0.82115]
[1777452369469,49.44,77049.96,158.0,0.00749,1e-05,0.82076]
[1777452374504,49.44,77048.25,158.0,0.00747,1e-05,0.81901]
[1777452379538,49.44,77049.04,158.0,0.00748,1e-05,0.81982]
[1777452380921,49.44,77048.96,158.0,0.00748,1e-05,0.81973]
[1777452390616,49.44,77061.84,158.0,0.00762,1e-05,0.83306]
[1777452392078,49.44,77061.47,158.0,0.00759,1e-05,0.8306]
[1777452398673,49.44,77060.63,158.0,0.00758,1e-05,0.82972]
[1777452403708,49.44,77058.41,158.0,0.00756,1e-05,0.82742]
[1777452406462,49.44,77057.74,158.0,0.00755,1e-05,0.82673]
[1777452411763,49.44,77057.35,158.0,0.00755,1e-05,0.82633]
[1777452416799,49.44,77057.04,158.0,0.00755,1e-05,0.826]
[1777452421834,49.44,77057.66,158.0,0.00755,1e-05,0.82665]
[1777452423491,49.44,77057.7,158.0,0.00755,1e-05,0.82669]
[1777452428884,49.44,77057.93,158.0,0.00756,1e-05,0.82693]
[1777452433917,49.44,77060.38,158.0,0.00758,1e-05,0.82946]
[1777452438954,49.44,77060.51,158.0,0.00758,1e-05,0.8296]
[1777452440518,49.44,77060.51,158.0,0.00758,1e-05,0.8296]
[1777452447009,49.44,77060.35,158.0,0.00758,1e-05,0.82943]
[1777452452045,49.44,77060.47,158.0,0.00756,1e-05,0.82749]
[1777452457532,49.44,77060.04,158.0,0.00756,1e-05,0.82704]
[1777452462115,49.44,77048.47,158.0,0.00744,1e-05,0.81513]
[1777452467150,49.44,77046.92,158.0,0.00742,1e-05,0.81355]
[1777452472185,49.44,77046.9,158.0,0.00742,1e-05,0.81353]
[1777452474589,49.44,77046.66,158.0,0.00742,1e-05,0.81328]
[1777452480241,49.44,77040.99,158.0,0.00736,1e-05,0.80751]
[1777452485275,49.44,77039.64,158.0,0.00735,1e-05,0.80614]
[1777452490311,49.44,77039.77,158.0,0.00735,1e-05,0.80627]
[1777452491619,49.44,77039.77,158.0,0.00735,1e-05,0.80627]
[1777452497360,49.44,77037.39,158.0,0.00732,1e-05,0.80386]
[1777452502394,49.44,77037.78,158.0,0.00733,1e-05,0.80425]
[1777452506985,49.44,77036.79,158.0,0.00732,1e-05,0.80325]
[1777452512466,49.44,77036.08,158.0,0.00729,1e-05,0.80051]
[1777452517191,49.44,77032.31,158.0,0.00725,1e-05,0.79672]
[1777452522541,49.44,77028.33,158.0,0.00721,1e-05,0.79273]
[1777452527566,49.44,77028.52,158.0,0.00721,1e-05,0.79292]
[1777452532611,49.44,77027.0,158.0,0.0072,1e-05,0.7914]
[1777452537646,49.44,77027.64,158.0,0.0072,1e-05,0.79204]
[1777452542681,49.44,77027.27,158.0,0.0072,1e-05,0.79167]
[1777452545651,49.44,77027.34,158.0,0.0072,1e-05,0.79174]
[1777452551744,49.44,77028.56,158.0,0.00721,1e-05,0.79296]
[1777452557073,49.44,77028.52,158.0,0.00721,1e-05,0.79292]
[1777452562823,49.44,77030.88,158.0,0.00724,1e-05,0.79528]
[1777452567858,49.44,77031.05,158.0,0.00724,1e-05,0.79545]
[1777452571226,49.44,77030.76,158.0,0.00724,1e-05,0.79516]
[1777452581959,49.44,77034.44,158.0,0.00726,1e-05,0.79684]
[1777452588006,49.44,77033.89,158.0,0.00725,1e-05,0.79629]
[1777452588254,49.44,77033.89,158.0,0.00725,1e-05,0.79629]
[1777452594044,49.44,77033.05,158.0,0.00724,1e-05,0.79544]
[1777452599078,49.44,77023.87,158.0,0.00715,1e-05,0.78628]
[1777452602104,49.44,77023.85,158.0,0.00715,1e-05,0.78626]
[1777452608145,49.44,77019.41,158.0,0.0071,1e-05,0.78185]
[1777452613180,49.44,77015.43,158.0,0.00706,1e-05,0.77793]
[1777452618214,49.44,77016.66,158.0,0.00708,1e-05,0.77914]
[1777452619198,49.44,77016.66,158.0,0.00708,1e-05,0.77914]
[1777452625264,49.44,77016.71,158.0,0.00708,1e-05,0.77919]
[1777452630519,49.44,77016.69,158.0,0.00708,1e-05,0.77917]
[1777452636229,49.44,77017.21,158.0,0.00706,1e-05,0.7777]
[1777452641376,49.44,77016.69,158.0,0.00706,1e-05,0.77718]
[1777452646411,49.44,77016.47,158.0,0.00706,1e-05,0.77697]
[1777452650674,49.44,77017.0,158.0,0.00706,1e-05,0.77749]
[1777452656481,49.44,77024.51,158.0,0.00714,1e-05,0.78492]
[1777452661516,49.44,77023.94,158.0,0.00713,1e-05,0.78435]
[1777452663006,49.44,77023.94,158.0,0.00713,1e-05,0.78435]
[1777452668405,49.44,77028.9,158.0,0.00718,1e-05,0.78928]
[1777452673603,49.44,77030.48,158.0,0.0072,1e-05,0.79086]
[1777452680037,49.44,77032.96,158.0,0.00722,1e-05,0.79334]
[1777452685685,49.44,77033.26,158.0,0.00723,1e-05,0.79364]
[1777452690720,49.44,77034.68,158.0,0.00724,1e-05,0.79506]
[1777452692598,49.44,77034.76,158.0,0.00722,1e-05,0.79313]
[1777452697769,49.44,77034.68,158.0,0.00722,1e-05,0.79305]
[1777452702804,49.44,77033.9,158.0,0.00721,1e-05,0.79227]
[1777452705416,49.44,77033.02,158.0,0.00721,1e-05,0.79139]
[1777452707724,49.44,77032.75,158.0,0.0072,1e-05,0.79112]
[1777452712874,49.44,77028.99,158.0,0.00716,1e-05,0.78737]
[1777452716120,49.44,77028.75,158.0,0.00716,1e-05,0.78713]
[1777452725965,49.44,77031.33,158.0,0.00719,1e-05,0.7897]
[1777452732011,49.44,77034.67,158.0,0.00722,1e-05,0.79304]
[1777452733145,49.44,77034.67,158.0,0.00722,1e-05,0.79304]
[1777452737047,49.44,77045.31,158.0,0.00733,1e-05,0.80376]
[1777452742082,49.44,77045.8,158.0,0.00734,1e-05,0.80425]
[1777452744421,49.44,77046.53,158.0,0.00734,1e-05,0.80499]
[1777452749716,49.44,77046.89,158.0,0.00735,1e-05,0.80536]
[1777452755174,49.44,77044.45,158.0,0.00731,1e-05,0.80086]
[1777452760209,49.44,77043.71,158.0,0.0073,1e-05,0.80011]
[1777452761442,49.44,77043.65,158.0,0.0073,1e-05,0.80005]
[1777452767257,49.44,77049.52,158.0,0.00736,1e-05,0.80599]
[1777452772293,49.44,77042.56,158.0,0.00729,1e-05,0.79895]
[1777452777328,49.44,77040.99,158.0,0.00727,1e-05,0.79737]
[1777452778535,49.44,77040.99,158.0,0.00727,1e-05,0.79737]
[1777452784377,49.44,77041.26,158.0,0.00727,1e-05,0.79764]
[1777452789412,49.44,77036.72,158.0,0.00723,1e-05,0.79308]
[1777452794447,49.44,77038.54,158.0,0.00724,1e-05,0.79491]
[1777452795901,49.44,77038.54,158.0,0.00724,1e-05,0.79491]
[1777452801495,49.44,77037.95,158.0,0.00724,1e-05,0.79431]
[1777452806531,49.44,77038.13,158.0,0.00724,1e-05,0.79449]
[1777452811565,49.44,77037.74,158.0,0.00722,1e-05,0.79209]
[1777452812929,49.44,77037.74,158.0,0.00722,1e-05,0.79209]
[1777452818615,49.44,77033.51,158.0,0.00718,1e-05,0.78786]
[1777452823912,49.44,77033.52,158.0,0.00718,1e-05,0.78787]
[1777452829692,49.44,77033.19,158.0,0.00717,1e-05,0.78754]
[1777452834727,49.44,77029.56,158.0,0.00714,1e-05,0.78394]
[1777452839762,49.44,77031.82,158.0,0.00716,1e-05,0.78618]
[1777452840975,49.44,77031.82,158.0,0.00716,1e-05,0.78618]
[1777452846811,49.44,77033.2,158.0,0.00717,1e-05,0.78755]
[1777452851846,49.44,77033.09,158.0,0.00717,1e-05,0.78745]
[1777452856882,49.44,77036.35,158.0,0.0072,1e-05,0.7907]
[1777452857993,49.44,77036.35,158.0,0.0072,1e-05,0.7907]
[1777452863933,49.44,77042.1,158.0,0.00726,1e-05,0.79646]
[1777452868968,49.44,77039.23,158.0,0.00723,1e-05,0.79358]
[1777452874003,49.44,77039.9,158.0,0.00722,1e-05,0.79224]
[1777452875022,49.44,77039.9,158.0,0.00722,1e-05,0.79224]
[1777452881052,49.44,77039.23,158.0,0.00722,1e-05,0.79157]
[1777452886087,49.44,77039.27,158.0,0.00722,1e-05,0.79161]
[1777452891122,49.44,77035.49,158.0,0.00718,1e-05,0.78783]
[1777452892036,49.44,77035.49,158.0,0.00718,1e-05,0.78783]
[1777452897164,49.44,77035.05,158.0,0.00717,1e-05,0.78739]
[1777452902199,49.44,77034.13,158.0,0.00716,1e-05,0.78648]
[1777452907233,49.44,77034.0,158.0,0.00716,1e-05,0.78635]
[1777452909065,49.44,77034.01,158.0,0.00716,1e-05,0.78636]
[1777452914472,49.44,77034.1,158.0,0.00716,1e-05,0.78645]
[1777452920325,49.44,77034.56,158.0,0.00717,1e-05,0.7869]
[1777452925361,49.44,77034.19,158.0,0.00716,1e-05,0.78654]
[1777452926082,49.44,77034.19,158.0,0.00716,1e-05,0.78654]
[1777452931402,49.44,77033.15,158.0,0.00714,1e-05,0.7835]
[1777452936438,49.44,77034.18,158.0,0.00715,1e-05,0.78452]
[1777452940621,49.44,77034.03,158.0,0.00714,1e-05,0.78437]
[1777452946417,49.44,77034.79,158.0,0.00715,1e-05,0.78513]
[1777452951616,49.44,77039.34,158.0,0.0072,1e-05,0.78966]
[1777452957585,49.44,77035.95,158.0,0.00716,1e-05,0.78628]
[1777452962620,49.44,77035.76,158.0,0.00716,1e-05,0.78609]
[1777452967655,49.44,77035.52,158.0,0.00716,1e-05,0.78586]
[1777452968642,49.44,77035.52,158.0,0.00716,1e-05,0.78586]
[1777452973696,49.44,77035.22,158.0,0.00716,1e-05,0.78556]
[1777452978731,49.44,77038.05,158.0,0.00719,1e-05,0.78838]
[1777452983767,49.44,77038.21,158.0,0.00719,1e-05,0.78854]
[1777452985705,49.44,77038.37,158.0,0.00719,1e-05,0.7887]
[1777452990816,49.44,77039.0,158.0,0.0072,1e-05,0.78932]
[1777452995850,49.44,77038.86,158.0,0.00718,1e-05,0.78718]
[1777452999875,49.44,77039.5,158.0,0.00718,1e-05,0.78781]
[1777453005922,49.44,77039.32,158.0,0.00718,1e-05,0.78763]
[1777453011273,49.44,77039.51,158.0,0.00718,1e-05,0.78782]
[1777453017011,49.44,77034.15,158.0,0.00713,1e-05,0.78249]
[1777453022049,49.44,77033.31,158.0,0.00712,1e-05,0.78166]
[1777453027084,49.44,77033.97,158.0,0.00713,1e-05,0.78231]
[1777453028302,49.44,77033.97,158.0,0.00713,1e-05,0.78231]
[1777453034087,49.44,77034.18,158.0,0.00713,1e-05,0.78252]
[1777453035674,49.44,77034.24,158.0,0.00713,1e-05,0.78258]
[1777453038160,49.44,77034.25,158.0,0.00713,1e-05,0.78259]
[1777453038543,49.44,77033.71,158.0,0.00712,1e-05,0.78206]
[1777453045210,49.44,77033.51,158.0,0.00712,1e-05,0.78186]
[1777453050245,49.44,77032.27,158.0,0.00711,1e-05,0.78063]
[1777453053822,49.44,77031.01,158.0,0.00708,1e-05,0.77739]
[1777453059308,49.44,77027.2,158.0,0.00704,1e-05,0.77364]
[1777453064344,49.44,77031.91,158.0,0.00709,1e-05,0.77828]
[1777453069056,49.44,77032.5,158.0,0.00709,1e-05,0.77886]
[1777453074414,49.44,77031.74,158.0,0.00709,1e-05,0.77811]
[1777453079449,49.44,77031.7,158.0,0.00709,1e-05,0.77807]
[1777453084484,49.44,77033.23,158.0,0.0071,1e-05,0.77958]
[1777453089520,49.44,77032.69,158.0,0.0071,1e-05,0.77905]
[1777453093636,49.44,77034.04,158.0,0.00711,1e-05,0.78038]
[1777453093642,49.44,77034.04,158.0,0.00711,1e-05,0.78038]
[1777453099593,49.44,77032.46,158.0,0.00709,1e-05,0.77882]
[1777453104838,49.44,77031.49,158.0,0.00708,1e-05,0.77786]
[1777453104864,49.44,77031.49,158.0,0.00708,1e-05,0.77786]
[1777453110671,49.44,77032.07,158.0,0.00709,1e-05,0.77844]
[1777453118102,49.44,77031.99,158.0,0.00707,1e-05,0.77637]
[1777453121893,49.44,77031.67,158.0,0.00707,1e-05,0.77605]
[1777453127317,49.44,77032.01,158.0,0.00707,1e-05,0.77639]
[1777453132825,49.44,77032.88,158.0,0.00708,1e-05,0.77724]
[1777453137928,49.44,77033.12,158.0,0.00708,1e-05,0.77748]
[1777453138899,49.44,77033.12,158.0,0.00708,1e-05,0.77748]
[1777453143970,49.44,77033.16,158.0,0.00708,1e-05,0.77752]
[1777453149005,49.44,77032.88,158.0,0.00708,1e-05,0.77724]
[1777453154040,49.44,77032.86,158.0,0.00708,1e-05,0.77722]
[1777453155905,49.44,77033.15,158.0,0.00708,1e-05,0.77751]
[1777453161088,49.44,77032.43,158.0,0.00708,1e-05,0.7768]
[1777453166124,49.44,77035.54,158.0,0.00711,1e-05,0.77987]
[1777453171159,49.44,77035.9,158.0,0.00709,1e-05,0.77823]
[1777453172924,49.44,77035.71,158.0,0.00709,1e-05,0.77804]
[1777453178208,49.44,77035.32,158.0,0.00709,1e-05,0.77766]
[1777453183243,49.44,77034.53,158.0,0.00708,1e-05,0.77688]
[1777453188278,49.44,77032.82,158.0,0.00706,1e-05,0.77519]
[1777453189940,49.44,77032.74,158.0,0.00706,1e-05,0.77511]
[1777453195326,49.44,77032.38,158.0,0.00706,1e-05,0.77476]
[1777453200362,49.44,77032.49,158.0,0.00706,1e-05,0.77487]
[1777453205397,49.44,77026.81,158.0,0.007,1e-05,0.76929]
[1777453206958,49.44,77027.05,158.0,0.007,1e-05,0.76953]
[1777453212446,49.44,77027.05,158.0,0.007,1e-05,0.76953]
[1777453217481,49.44,77027.27,158.0,0.00701,1e-05,0.76974]
[1777453222515,49.44,77027.05,158.0,0.007,1e-05,0.76953]
[1777453223975,49.44,77026.48,158.0,0.007,1e-05,0.76897]
[1777453229565,49.44,77026.37,158.0,0.007,1e-05,0.76886]
[1777453234600,49.44,77026.44,158.0,0.00698,1e-05,0.76695]
[1777453239635,49.44,77019.15,158.0,0.00691,1e-05,0.75986]
[1777453240993,49.44,77018.81,158.0,0.0069,1e-05,0.75953]
[1777453246684,49.44,77024.14,158.0,0.00696,1e-05,0.76471]
[1777453251720,49.44,77022.87,158.0,0.00695,1e-05,0.76347]
[1777453256754,49.44,77022.48,158.0,0.00694,1e-05,0.76309]
[1777453258023,49.44,77022.48,158.0,0.00694,1e-05,0.76309]
[1777453264449,49.44,77023.41,158.0,0.00695,1e-05,0.764]
[1777453270852,49.44,77019.67,158.0,0.00691,1e-05,0.76037]
[1777453275040,49.44,77019.18,158.0,0.00691,1e-05,0.75989]
[1777453280923,49.44,77021.1,158.0,0.00693,1e-05,0.76175]
[1777453285958,49.44,77020.87,158.0,0.00693,1e-05,0.76153]
[1777453290992,49.44,77025.84,158.0,0.00697,1e-05,0.76637]
[1777453292058,49.44,77025.84,158.0,0.00697,1e-05,0.76637]
[1777453298042,49.44,77028.54,158.0,0.00698,1e-05,0.76703]
[1777453303077,49.44,77028.74,158.0,0.00699,1e-05,0.76722]
[1777453308112,49.44,77027.31,158.0,0.00697,1e-05,0.76583]
[1777453309088,49.44,77027.31,158.0,0.00697,1e-05,0.76583]
[1777453314154,49.44,77029.44,158.0,0.00699,1e-05,0.76791]
[1777453319189,49.44,77029.9,158.0,0.007,1e-05,0.76836]
[1777453324224,49.44,77032.45,158.0,0.00702,1e-05,0.77086]
[1777453326113,49.44,77033.31,158.0,0.00703,1e-05,0.7717]
[1777453331273,49.44,77036.14,158.0,0.00706,1e-05,0.77448]
[1777453336308,49.44,77042.97,158.0,0.00713,1e-05,0.78123]
[1777453338244,49.44,77042.37,158.0,0.00712,1e-05,0.78064]
[1777453343357,49.44,77037.75,158.0,0.00708,1e-05,0.77607]
[1777453348391,49.44,77036.6,158.0,0.00706,1e-05,0.77494]
[1777453353427,49.44,77035.28,158.0,0.00703,1e-05,0.77165]
[1777453355273,49.44,77035.24,158.0,0.00703,1e-05,0.77161]
[1777453360478,49.44,77035.97,158.0,0.00704,1e-05,0.77233]
[1777453365513,49.44,77026.18,158.0,0.00694,1e-05,0.76275]
[1777453370548,49.44,77017.33,158.0,0.00686,1e-05,0.75419]
[1777453372306,49.44,77017.34,158.0,0.00686,1e-05,0.7542]
[1777453377597,49.44,77017.81,158.0,0.00686,1e-05,0.75465]
[1777453382632,49.44,77017.65,158.0,0.00686,1e-05,0.75449]
[1777453387666,49.44,77017.79,158.0,0.00686,1e-05,0.75463]
[1777453389333,49.44,77016.28,158.0,0.00685,1e-05,0.75317]
[1777453394716,49.44,77015.44,158.0,0.00684,1e-05,0.75237]
[1777453397695,49.44,77015.15,158.0,0.00683,1e-05,0.75209]
[1777453398881,49.44,77015.03,158.0,0.00683,1e-05,0.75197]
[1777453408814,49.44,77005.39,158.0,0.00674,1e-05,0.74275]
[1777453413849,49.44,77004.68,158.0,0.00672,1e-05,0.74015]
[1777453418893,49.44,76994.32,158.0,0.00662,1e-05,0.73037]
[1777453423928,49.44,76998.87,158.0,0.00666,1e-05,0.73465]
[1777453428963,49.44,77000.31,158.0,0.00667,1e-05,0.73601]
[1777453433998,49.44,76999.28,158.0,0.00666,1e-05,0.73504]
[1777453439037,49.44,77005.43,158.0,0.00672,1e-05,0.74086]
[1777453444072,49.44,77001.23,158.0,0.00668,1e-05,0.73688]
[1777453449112,49.44,77000.73,158.0,0.00668,1e-05,0.73641]
[1777453454148,49.44,77000.69,158.0,0.00668,1e-05,0.73637]
[1777453460190,49.44,77000.32,158.0,0.00667,1e-05,0.73602]
[1777453465225,49.44,77001.67,158.0,0.00669,1e-05,0.73729]
[1777453470260,49.44,77001.52,158.0,0.00668,1e-05,0.73715]
[1777453475295,49.44,77000.54,158.0,0.00666,1e-05,0.73431]
[1777453480333,49.44,76998.74,158.0,0.00664,1e-05,0.73261]
[1777453485368,49.44,76993.32,158.0,0.00659,1e-05,0.72752]
[1777453490403,49.44,76994.74,158.0,0.0066,1e-05,0.72885]
[1777453496445,49.44,76996.42,158.0,0.00662,1e-05,0.73043]
[1777453501480,49.44,76997.41,158.0,0.00663,1e-05,0.73136]
[1777453506515,49.44,76987.69,158.0,0.00654,1e-05,0.72227]
[1777453511552,49.44,76984.22,158.0,0.0065,1e-05,0.71905]
[1777453516587,49.44,76983.67,158.0,0.0065,1e-05,0.71854]
[1777453521622,49.44,76983.92,158.0,0.0065,1e-05,0.71877]
[1777453527663,49.44,76983.7,158.0,0.0065,1e-05,0.71857]
[1777453532699,49.44,76982.72,158.0,0.00647,1e-05,0.71577]
[1777453537734,49.44,76978.13,158.0,0.00643,1e-05,0.71154]
[1777453542770,49.44,76975.39,158.0,0.0064,1e-05,0.70903]
[1777453547805,49.44,76972.27,158.0,0.00638,1e-05,0.70618]
[1777453553028,49.44,76972.47,158.0,0.00638,1e-05,0.70636]
[1777453562910,49.44,76986.14,158.0,0.00651,1e-05,0.71894]
[1777453567945,49.44,76988.41,158.0,0.00653,1e-05,0.72104]
[1777453572980,49.44,76987.14,158.0,0.00651,1e-05,0.71986]
[1777453579022,49.44,76987.48,158.0,0.00652,1e-05,0.72018]
[1777453584057,49.44,76991.87,158.0,0.00656,1e-05,0.72426]
[1777453589092,49.44,76991.84,158.0,0.00656,1e-05,0.72424]
[1777453594127,49.44,76986.28,158.0,0.00649,1e-05,0.71718]
[1777453599162,49.44,76982.78,158.0,0.00646,1e-05,0.71394]
[1777453604198,49.44,76982.2,158.0,0.00645,1e-05,0.71341]
[1777453609233,49.44,76981.87,158.0,0.00645,1e-05,0.71311]
[1777453614268,49.44,76982.37,158.0,0.00645,1e-05,0.71357]
[1777453620310,49.44,76982.04,158.0,0.00645,1e-05,0.71326]
[1777453625345,49.44,76976.33,158.0,0.0064,1e-05,0.70802]
[1777453630380,49.44,76975.66,158.0,0.00639,1e-05,0.70741]
[1777453635415,49.44,76975.93,158.0,0.00639,1e-05,0.70765]
[1777453640450,49.44,76971.78,158.0,0.00636,1e-05,0.70386]
[1777453645485,49.44,76973.65,158.0,0.00637,1e-05,0.70557]
[1777453650521,49.44,76973.9,158.0,0.00637,1e-05,0.7058]
[1777453655556,49.44,76973.42,158.0,0.00635,1e-05,0.70349]
[1777453661598,49.44,76973.3,158.0,0.00635,1e-05,0.70338]
[1777453666633,49.44,76972.78,158.0,0.00635,1e-05,0.70291]
[1777453671668,49.44,76972.18,158.0,0.00634,1e-05,0.70236]
[1777453676703,49.44,76972.03,158.0,0.00634,1e-05,0.70223]
[1777453681738,49.44,76967.3,158.0,0.0063,1e-05,0.69794]
[1777453686772,49.44,76967.45,158.0,0.0063,1e-05,0.69807]
[1777453691808,49.44,76967.26,158.0,0.0063,1e-05,0.6979]
[1777453696843,49.44,76967.17,158.0,0.0063,1e-05,0.69782]
[1777453701878,49.44,76967.46,158.0,0.0063,1e-05,0.69808]
[1777453706913,49.44,76967.46,158.0,0.0063,1e-05,0.69808]
[1777453711948,49.44,76966.7,158.0,0.00628,1e-05,0.69554]
[1777453716983,49.44,76966.1,158.0,0.00627,1e-05,0.695]
[1777453723027,49.44,76966.04,158.0,0.00627,1e-05,0.69495]
[1777453728062,49.44,76965.86,158.0,0.00627,1e-05,0.69479]
[1777453733097,49.44,76963.61,158.0,0.00625,1e-05,0.69276]
[1777453738132,49.44,76958.77,158.0,0.0062,1e-05,0.68842]
[1777453743168,49.44,76959.39,158.0,0.00621,1e-05,0.68897]
[1777453748203,49.44,76958.81,158.0,0.0062,1e-05,0.68845]
[1777453753237,49.44,76959.92,158.0,0.00621,1e-05,0.68945]
[1777453758274,49.44,76959.74,158.0,0.00621,1e-05,0.68929]
[1777453763310,49.44,76959.68,158.0,0.00621,1e-05,0.68923]
[1777453768344,49.44,76958.06,158.0,0.0062,1e-05,0.68778]
[1777453773380,49.44,76957.91,158.0,0.00618,1e-05,0.68581]
[1777453778416,49.44,76961.03,158.0,0.00621,1e-05,0.6886]
[1777453783451,49.44,76969.83,158.0,0.00629,1e-05,0.69652]
[1777453788486,49.44,76969.82,158.0,0.00629,1e-05,0.69651]
[1777453793521,49.44,76970.54,158.0,0.00629,1e-05,0.69716]
[1777453798556,49.44,76971.61,158.0,0.0063,1e-05,0.69813]
[1777453803591,49.44,76971.98,158.0,0.00631,1e-05,0.69846]
[1777453808626,49.44,76972.12,158.0,0.00631,1e-05,0.69859]
[1777453813661,49.44,76971.65,158.0,0.0063,1e-05,0.69817]
[1777453818696,49.44,76972.17,158.0,0.00631,1e-05,0.69864]
[1777453823732,49.44,76976.81,158.0,0.00635,1e-05,0.70285]
[1777453828767,49.44,76983.76,158.0,0.00642,1e-05,0.7092]
[1777453833802,49.44,76979.01,158.0,0.00636,1e-05,0.70299]
[1777453838837,49.44,76978.28,158.0,0.00635,1e-05,0.70232]
[1777453843874,49.44,76976.96,158.0,0.00634,1e-05,0.70112]
[1777453848909,49.44,76976.32,158.0,0.00633,1e-05,0.70054]
[1777453853944,49.44,76977.57,158.0,0.00634,1e-05,0.70168]
[1777453859986,49.44,76975.45,158.0,0.00632,1e-05,0.69975]
[1777453865021,49.44,76968.21,158.0,0.00626,1e-05,0.69321]
[1777453870057,49.44,76974.3,158.0,0.00631,1e-05,0.69871]
[1777453875092,49.44,76976.47,158.0,0.00633,1e-05,0.70068]
[1777453880127,49.44,76976.51,158.0,0.00633,1e-05,0.70071]
[1777453885162,49.44,76976.26,158.0,0.00633,1e-05,0.70049]
[1777453890197,49.44,76980.06,158.0,0.00637,1e-05,0.70395]
[1777453891643,49.44,76979.23,158.0,0.00634,1e-05,0.70132]
[1777453892320,49.44,76979.23,158.0,0.00634,1e-05,0.70132]
[1777453900267,49.44,76975.71,158.0,0.00631,1e-05,0.69813]
[1777453912353,49.44,76975.64,158.0,0.00631,1e-05,0.69806]
[1777453919402,49.44,76975.53,158.0,0.00631,1e-05,0.69796]
[1777453924437,49.44,76974.72,158.0,0.0063,1e-05,0.69723]
[1777453930479,49.44,76977.01,158.0,0.00632,1e-05,0.69931]
[1777453935514,49.44,76979.3,158.0,0.00634,1e-05,0.70139]
[1777453942563,49.44,76979.5,158.0,0.00634,1e-05,0.70157]
[1777453947598,49.44,76980.62,158.0,0.00635,1e-05,0.70259]
[1777453952632,49.44,76979.65,158.0,0.00633,1e-05,0.69984]
[1777453957668,49.44,76980.29,158.0,0.00633,1e-05,0.70042]
[1777453959682,49.44,76991.13,158.0,0.00644,1e-05,0.71033]
[1777453964717,49.44,76993.57,158.0,0.00646,1e-05,0.71258]
[1777453969752,49.44,76988.13,158.0,0.00641,1e-05,0.70758]
[1777453974787,49.44,76987.65,158.0,0.0064,1e-05,0.70714]
[1777453979822,49.44,76987.87,158.0,0.00641,1e-05,0.70734]
[1777453984857,49.44,76986.92,158.0,0.0064,1e-05,0.70647]
[1777453989892,49.44,76987.04,158.0,0.0064,1e-05,0.70658]
[1777453994927,49.44,76995.08,158.0,0.00647,1e-05,0.71397]
[1777453999963,49.44,77004.62,158.0,0.00656,1e-05,0.72282]
[1777454004997,49.44,77008.09,158.0,0.0066,1e-05,0.72607]
[1777454010033,49.44,77010.13,158.0,0.00661,1e-05,0.72798]
[1777454015068,49.44,77014.25,158.0,0.00664,1e-05,0.72993]
[1777454020103,49.44,77015.07,158.0,0.00664,1e-05,0.7307]
[1777454025139,49.44,77015.23,158.0,0.00665,1e-05,0.73085]
[1777454030174,49.44,77014.34,158.0,0.00664,1e-05,0.73001]
[1777454035209,49.44,77018.65,158.0,0.00668,1e-05,0.73408]
[1777454040244,49.44,77024.24,158.0,0.00673,1e-05,0.73938]
[1777454043265,49.44,77036.21,158.0,0.00685,1e-05,0.75083]
[1777454048300,49.44,77045.83,158.0,0.00695,1e-05,0.76014]
[1777454053334,49.44,77048.0,158.0,0.00697,1e-05,0.76226]
[1777454058370,49.44,77050.87,158.0,0.007,1e-05,0.76506]
[1777454063405,49.44,77053.87,158.0,0.00703,1e-05,0.768]
[1777454068440,49.44,77052.66,158.0,0.00701,1e-05,0.76681]
[1777454073478,49.44,77053.72,158.0,0.00701,1e-05,0.76586]
[1777454078513,49.44,77053.93,158.0,0.00701,1e-05,0.76607]
[1777454083548,49.44,77059.3,158.0,0.00706,1e-05,0.77134]
[1777454088583,49.44,77060.0,158.0,0.00707,1e-05,0.77203]
[1777454093618,49.44,77059.13,158.0,0.00706,1e-05,0.77117]
[1777454098653,49.44,77052.3,158.0,0.00699,1e-05,0.76447]
[1777454103688,49.44,77051.31,158.0,0.00698,1e-05,0.7635]
[1777454108723,49.44,77051.94,158.0,0.00699,1e-05,0.76412]
[1777454113760,49.44,77060.3,158.0,0.00707,1e-05,0.77233]
[1777454118795,49.44,77062.03,158.0,0.00709,1e-05,0.77403]
[1777454123830,49.44,77065.36,158.0,0.00712,1e-05,0.77733]
[1777454128864,49.44,77058.14,158.0,0.00705,1e-05,0.7702]
[1777454133899,49.44,77050.44,158.0,0.00696,1e-05,0.76067]
[1777454138934,49.44,77045.47,158.0,0.00691,1e-05,0.75584]
[1777454143970,49.44,77046.2,158.0,0.00691,1e-05,0.75655]
[1777454150012,49.44,77046.94,158.0,0.00692,1e-05,0.75727]
[1777454155047,49.44,77052.99,158.0,0.00698,1e-05,0.76316]
[1777454160082,49.44,77060.81,158.0,0.00706,1e-05,0.77083]
[1777454165117,49.44,77061.38,158.0,0.00707,1e-05,0.77139]
[1777454168138,49.44,77050.12,158.0,0.00695,1e-05,0.76036]
[1777454173173,49.44,77058.99,158.0,0.00704,1e-05,0.76904]
[1777454178208,49.44,77063.81,158.0,0.00709,1e-05,0.77378]
[1777454180222,49.44,77074.92,158.0,0.0072,1e-05,0.78482]
[1777454185256,49.44,77082.37,158.0,0.00728,1e-05,0.7923]
[1777454190588,49.44,77081.96,158.0,0.00728,1e-05,0.79189]
[1777454196335,49.44,77074.56,158.0,0.00718,1e-05,0.78244]
[1777454201370,49.44,77073.18,158.0,0.00717,1e-05,0.78106]
[1777454206407,49.44,77065.84,158.0,0.00709,1e-05,0.77378]
[1777454207617,49.44,77065.84,158.0,0.00709,1e-05,0.77378]
[1777454213456,49.44,77061.21,158.0,0.00705,1e-05,0.76922]
[1777454218490,49.44,77058.28,158.0,0.00702,1e-05,0.76634]
[1777454223526,49.44,77065.4,158.0,0.00709,1e-05,0.77335]
[1777454224640,49.44,77065.4,158.0,0.00709,1e-05,0.77335]
[1777454230574,49.44,77061.05,158.0,0.00705,1e-05,0.76906]
[1777454235610,49.44,77059.85,158.0,0.00703,1e-05,0.76788]
[1777454240649,49.44,77060.12,158.0,0.00704,1e-05,0.76815]
[1777454241674,49.44,77060.12,158.0,0.00704,1e-05,0.76815]
[1777454248705,49.44,77062.66,158.0,0.00706,1e-05,0.77065]
[1777454253740,49.44,77060.51,158.0,0.00702,1e-05,0.76653]
[1777454258686,49.44,77057.74,158.0,0.00699,1e-05,0.76382]
[1777454263810,49.44,77058.33,158.0,0.007,1e-05,0.7644]
[1777454268845,49.44,77066.51,158.0,0.00708,1e-05,0.77244]
[1777454273880,49.44,77065.83,158.0,0.00708,1e-05,0.77177]
[1777454275718,49.44,77065.83,158.0,0.00708,1e-05,0.77177]
[1777454280929,49.44,77065.26,158.0,0.00707,1e-05,0.7712]
[1777454285978,49.44,77066.45,158.0,0.00708,1e-05,0.77238]
[1777454291013,49.44,77064.76,158.0,0.00706,1e-05,0.77071]
[1777454292745,49.44,77064.76,158.0,0.00706,1e-05,0.77071]
[1777454298062,49.44,77068.12,158.0,0.0071,1e-05,0.77403]
[1777454303097,49.44,77068.51,158.0,0.0071,1e-05,0.77441]
[1777454308132,49.44,77067.64,158.0,0.00709,1e-05,0.77355]
[1777454309776,49.44,77067.64,158.0,0.00709,1e-05,0.77355]
[1777454315181,49.44,77064.89,158.0,0.00705,1e-05,0.76884]
[1777454320216,49.44,77063.65,158.0,0.00704,1e-05,0.76762]
[1777454325250,49.44,77060.75,158.0,0.00701,1e-05,0.76477]
[1777454326790,49.44,77060.75,158.0,0.00701,1e-05,0.76477]
[1777454332299,49.44,77059.49,158.0,0.00699,1e-05,0.76354]
[1777454337334,49.44,77057.65,158.0,0.00698,1e-05,0.76174]
[1777454342370,49.44,77051.03,158.0,0.00691,1e-05,0.7553]
[1777454343819,49.44,77051.03,158.0,0.00691,1e-05,0.7553]
[1777454350427,49.44,77056.58,158.0,0.00696,1e-05,0.7607]
[1777454355461,49.44,77060.95,158.0,0.00701,1e-05,0.76497]
[1777454360847,49.44,77066.46,158.0,0.00706,1e-05,0.77038]
[1777454367549,49.44,77068.42,158.0,0.00708,1e-05,0.77231]
[1777454371578,49.44,77073.06,158.0,0.00711,1e-05,0.77489]
[1777454376613,49.44,77073.29,158.0,0.00712,1e-05,0.77512]
[1777454377881,49.44,77073.29,158.0,0.00712,1e-05,0.77512]
[1777454384669,49.44,77076.3,158.0,0.00715,1e-05,0.7781]
[1777454389704,49.44,77078.24,158.0,0.00717,1e-05,0.78003]
[1777454394892,49.44,77084.81,158.0,0.00723,1e-05,0.7866]
[1777454404810,49.44,77095.96,158.0,0.00735,1e-05,0.79784]
[1777454409845,49.44,77108.62,158.0,0.00748,1e-05,0.81077]
[1777454410983,49.44,77108.62,158.0,0.00748,1e-05,0.81077]
[1777454412866,49.44,77129.23,158.0,0.00771,1e-05,0.83218]
[1777454415260,49.44,77129.7,158.0,0.00771,1e-05,0.83267]
[1777454420922,49.44,77128.98,158.0,0.0077,1e-05,0.83192]
[1777454425957,49.44,77123.42,158.0,0.00764,1e-05,0.8261]
[1777454429100,49.44,77121.58,158.0,0.00762,1e-05,0.82418]
[1777454435020,49.44,77121.44,158.0,0.0076,1e-05,0.82193]
[1777454440057,49.44,77110.95,158.0,0.00749,1e-05,0.81108]
[1777454445093,49.44,77107.23,158.0,0.00745,1e-05,0.80726]
[1777454450128,49.44,77103.67,158.0,0.00741,1e-05,0.80362]
[1777454455163,49.44,77101.91,158.0,0.00739,1e-05,0.80183]
[1777454460198,49.44,77102.44,158.0,0.0074,1e-05,0.80237]
[1777454461126,49.44,77102.44,158.0,0.0074,1e-05,0.80237]
[1777454467247,49.44,77103.53,158.0,0.00741,1e-05,0.80348]
[1777454472282,49.44,77103.33,158.0,0.00741,1e-05,0.80327]
[1777454476438,49.44,77102.57,158.0,0.0074,1e-05,0.8025]
[1777454482353,49.44,77098.27,158.0,0.00736,1e-05,0.79813]
[1777454487387,49.44,77091.83,158.0,0.00729,1e-05,0.79161]
[1777454492423,49.44,77091.81,158.0,0.00727,1e-05,0.78955]
[1777454493468,49.44,77091.81,158.0,0.00727,1e-05,0.78955]
[1777454499472,49.44,77091.86,158.0,0.00727,1e-05,0.7896]
[1777454504507,49.44,77087.73,158.0,0.00723,1e-05,0.78545]
[1777454509542,49.44,77095.22,158.0,0.00731,1e-05,0.79298]
[1777454510483,49.44,77095.22,158.0,0.00731,1e-05,0.79298]
[1777454516591,49.44,77095.43,158.0,0.00731,1e-05,0.79319]
[1777454521626,49.44,77094.01,158.0,0.00729,1e-05,0.79176]
[1777454526661,49.44,77092.59,158.0,0.00728,1e-05,0.79033]
[1777454527504,49.44,77092.59,158.0,0.00728,1e-05,0.79033]
[1777454532703,49.44,77084.24,158.0,0.00719,1e-05,0.78196]
[1777454537738,49.44,77082.99,158.0,0.00718,1e-05,0.78071]
[1777454542773,49.44,77083.22,158.0,0.00718,1e-05,0.78094]
[1777454544530,49.44,77082.77,158.0,0.00718,1e-05,0.78049]
[1777454549824,49.44,77083.35,158.0,0.00718,1e-05,0.78107]
[1777454554857,49.44,77084.52,158.0,0.00718,1e-05,0.78021]
[1777454559892,49.44,77084.59,158.0,0.00718,1e-05,0.78028]
[1777454561548,49.44,77084.69,158.0,0.00718,1e-05,0.78038]
[1777454566941,49.44,77094.53,158.0,0.00728,1e-05,0.79024]
[1777454571986,49.44,77094.06,158.0,0.00728,1e-05,0.78976]
[1777454574050,49.44,77094.42,158.0,0.00728,1e-05,0.79013]
[1777454580051,49.44,77096.71,158.0,0.0073,1e-05,0.79244]
[1777454585086,49.44,77100.7,158.0,0.00734,1e-05,0.79647]
[1777454590121,49.44,77100.76,158.0,0.00735,1e-05,0.79653]
[1777454591058,49.44,77100.76,158.0,0.00735,1e-05,0.79653]
[1777454596163,49.44,77101.96,158.0,0.00736,1e-05,0.79775]
[1777454601198,49.44,77105.8,158.0,0.0074,1e-05,0.80166]
[1777454605212,49.44,77109.66,158.0,0.00744,1e-05,0.8056]
[1777454610261,49.44,77113.34,158.0,0.00748,1e-05,0.80937]
[1777454615427,49.44,77114.44,158.0,0.00747,1e-05,0.80842]
[1777454621337,49.44,77114.69,158.0,0.00747,1e-05,0.80868]
[1777454627103,49.44,77115.88,158.0,0.00749,1e-05,0.8099]
[1777454632415,49.44,77124.34,158.0,0.00758,1e-05,0.81863]
[1777454637450,49.44,77123.61,158.0,0.00757,1e-05,0.81788]
[1777454638389,49.44,77123.61,158.0,0.00757,1e-05,0.81788]
[1777454643492,49.44,77124.29,158.0,0.00758,1e-05,0.81858]
[1777454648527,49.44,77122.37,158.0,0.00756,1e-05,0.81659]
[1777454653562,49.44,77119.33,158.0,0.00752,1e-05,0.81345]
[1777454655368,49.44,77119.12,158.0,0.00752,1e-05,0.81323]
[1777454660611,49.44,77122.63,158.0,0.00756,1e-05,0.81686]
[1777454665445,49.44,77122.55,158.0,0.00756,1e-05,0.81678]
[1777454670681,49.44,77122.69,158.0,0.00756,1e-05,0.81692]
[1777454675716,49.44,77123.91,158.0,0.00755,1e-05,0.81609]
[1777454679125,49.44,77123.81,158.0,0.00755,1e-05,0.81599]
[1777454684779,49.44,77123.99,158.0,0.00755,1e-05,0.81617]
[1777454689814,49.44,77124.28,158.0,0.00756,1e-05,0.81647]
[1777454691399,49.44,77124.28,158.0,0.00756,1e-05,0.81647]
[1777454696863,49.44,77124.35,158.0,0.00756,1e-05,0.81655]
[1777454701804,49.44,77123.92,158.0,0.00755,1e-05,0.8161]
[1777454706932,49.44,77124.15,158.0,0.00756,1e-05,0.81634]
[1777454712296,49.44,77120.66,158.0,0.00752,1e-05,0.81273]
[1777454718010,49.44,77119.81,158.0,0.00751,1e-05,0.81186]
[1777454723046,49.44,77119.47,158.0,0.00751,1e-05,0.81151]
[1777454728081,49.44,77122.89,158.0,0.00754,1e-05,0.81503]
[1777454728386,49.44,77122.89,158.0,0.00754,1e-05,0.81503]
[1777454734123,49.44,77123.54,158.0,0.00753,1e-05,0.81361]
[1777454739158,49.44,77126.84,158.0,0.00757,1e-05,0.81702]
[1777454744193,49.44,77124.87,158.0,0.00755,1e-05,0.81499]
[1777454746376,49.44,77124.33,158.0,0.00754,1e-05,0.81443]
[1777454755270,49.44,77122.41,158.0,0.00752,1e-05,0.81245]
[1777454760305,49.44,77124.28,158.0,0.00754,1e-05,0.81438]
[1777454763404,49.44,77123.69,158.0,0.00753,1e-05,0.81377]
[1777454771382,49.44,77123.36,158.0,0.00753,1e-05,0.81343]
[1777454777424,49.44,77122.84,158.0,0.00752,1e-05,0.81289]
[1777454778761,49.44,77122.84,158.0,0.00752,1e-05,0.81289]
[1777454784473,49.44,77114.49,158.0,0.00743,1e-05,0.80431]
[1777454789508,49.44,77115.66,158.0,0.00745,1e-05,0.80551]
[1777454791147,49.44,77115.66,158.0,0.00745,1e-05,0.80551]
[1777454796557,49.44,77115.47,158.0,0.00743,1e-05,0.80324]
[1777454801591,49.44,77118.13,158.0,0.00745,1e-05,0.80596]
[1777454805743,49.44,77118.2,158.0,0.00746,1e-05,0.80603]
[1777454811662,49.44,77118.37,158.0,0.00746,1e-05,0.8062]
[1777454816697,49.44,77117.87,158.0,0.00745,1e-05,0.80569]
[1777454821735,49.44,77118.4,158.0,0.00746,1e-05,0.80624]
[1777454826767,49.44,77118.23,158.0,0.00746,1e-05,0.80606]
[1777454831802,49.44,77118.12,158.0,0.00745,1e-05,0.80595]
[1777454836837,49.44,77116.5,158.0,0.00744,1e-05,0.80429]
[1777454839728,49.44,77120.36,158.0,0.00748,1e-05,0.80825]
[1777454844893,49.44,77125.87,158.0,0.00754,1e-05,0.81392]
[1777454849928,49.44,77125.25,158.0,0.00753,1e-05,0.81328]
[1777454855970,49.44,77123.71,158.0,0.0075,1e-05,0.8096]
[1777454856745,49.44,77123.71,158.0,0.0075,1e-05,0.8096]
[1777454862012,49.44,77123.35,158.0,0.00749,1e-05,0.80923]
[1777454867048,49.44,77123.39,158.0,0.00749,1e-05,0.80927]
[1777454872082,49.44,77118.17,158.0,0.00744,1e-05,0.80392]
[1777454873766,49.44,77118.08,158.0,0.00744,1e-05,0.80383]
[1777454879131,49.44,77118.15,158.0,0.00744,1e-05,0.8039]
[1777454885173,49.44,77118.65,158.0,0.00744,1e-05,0.80441]
[1777454890208,49.44,77121.76,158.0,0.00747,1e-05,0.8076]
[1777454890781,49.44,77121.76,158.0,0.00747,1e-05,0.8076]
[1777454896250,49.44,77121.72,158.0,0.00747,1e-05,0.80756]
[1777454905312,49.44,77121.38,158.0,0.00747,1e-05,0.80721]
[1777454907799,49.44,77121.24,158.0,0.00747,1e-05,0.80707]
[1777454913047,49.44,77120.94,158.0,0.00745,1e-05,0.80467]
[1777454919411,49.44,77120.27,158.0,0.00744,1e-05,0.80399]
[1777454924447,49.44,77119.93,158.0,0.00744,1e-05,0.80364]
[1777454924818,49.44,77119.93,158.0,0.00744,1e-05,0.80364]
[1777454930489,49.44,77120.12,158.0,0.00744,1e-05,0.80383]
[1777454935524,49.44,77120.39,158.0,0.00744,1e-05,0.80411]
[1777454940560,49.44,77119.97,158.0,0.00744,1e-05,0.80368]
[1777454941823,49.44,77119.77,158.0,0.00743,1e-05,0.80348]
[1777454947609,49.44,77119.66,158.0,0.00743,1e-05,0.80336]
[1777454952644,49.44,77120.39,158.0,0.00744,1e-05,0.80411]
[1777454957678,49.44,77122.5,158.0,0.00746,1e-05,0.80627]
[1777454958830,49.44,77122.5,158.0,0.00746,1e-05,0.80627]
[1777454964728,49.44,77122.4,158.0,0.00746,1e-05,0.80617]
[1777454970769,49.44,77122.4,158.0,0.00746,1e-05,0.80617]
[1777454975848,49.44,77121.26,158.0,0.00743,1e-05,0.80292]
[1777454981847,49.44,77121.17,158.0,0.00743,1e-05,0.80283]
[1777454987889,49.44,77120.86,158.0,0.00743,1e-05,0.80251]
[1777454992865,49.44,77120.32,158.0,0.00742,1e-05,0.80196]
[1777454998966,49.44,77119.62,158.0,0.00741,1e-05,0.80125]
[1777455004001,49.44,77119.49,158.0,0.00741,1e-05,0.80111]
[1777455009036,49.44,77119.93,158.0,0.00742,1e-05,0.80156]
[1777455009880,49.44,77119.93,158.0,0.00742,1e-05,0.80156]
[1777455015079,49.44,77122.5,158.0,0.00744,1e-05,0.80419]
[1777455020115,49.44,77122.54,158.0,0.00745,1e-05,0.80423]
[1777455023463,49.44,77122.89,158.0,0.00745,1e-05,0.80459]
[1777455029178,49.44,77119.34,158.0,0.00741,1e-05,0.80096]
[1777455034213,49.44,77122.78,158.0,0.00743,1e-05,0.8024]
[1777455039248,49.44,77123.82,158.0,0.00744,1e-05,0.80346]
[1777455040481,49.44,77123.82,158.0,0.00744,1e-05,0.80346]
[1777455046297,49.44,77122.68,158.0,0.00743,1e-05,0.80229]
[1777455051332,49.44,77122.75,158.0,0.00743,1e-05,0.80236]
[1777455056366,49.44,77123.65,158.0,0.00744,1e-05,0.80328]
[1777455057508,49.44,77123.65,158.0,0.00744,1e-05,0.80328]
[1777455063416,49.44,77124.03,158.0,0.00744,1e-05,0.80367]
[1777455068451,49.44,77121.81,158.0,0.00742,1e-05,0.8014]
[1777455071190,49.44,77120.23,158.0,0.0074,1e-05,0.79979]
[1777455076507,49.44,77120.96,158.0,0.00741,1e-05,0.80054]
[1777455081542,49.44,77120.5,158.0,0.0074,1e-05,0.80007]
[1777455083032,49.44,77120.14,158.0,0.0074,1e-05,0.7997]
[1777455089598,49.44,77119.66,158.0,0.0074,1e-05,0.79921]
[1777455094633,49.44,77120.21,158.0,0.00738,1e-05,0.7977]
[1777455099668,49.44,77120.89,158.0,0.00739,1e-05,0.79839]
[1777455100048,49.44,77120.89,158.0,0.00739,1e-05,0.79839]
[1777455105710,49.44,77123.76,158.0,0.00742,1e-05,0.80132]
[1777455110745,49.44,77122.86,158.0,0.00741,1e-05,0.8004]
[1777455111191,49.44,77122.86,158.0,0.00741,1e-05,0.8004]
[1777455116787,49.44,77123.6,158.0,0.00742,1e-05,0.80115]
[1777455122739,49.44,77123.87,158.0,0.00742,1e-05,0.80143]
[1777455131893,49.44,77131.03,158.0,0.0075,1e-05,0.80877]
[1777455136172,49.44,77131.18,158.0,0.0075,1e-05,0.80893]
[1777455141963,49.44,77140.61,158.0,0.0076,1e-05,0.81868]
[1777455143977,49.44,77151.36,158.0,0.00772,1e-05,0.82992]
[1777455146681,49.44,77151.74,158.0,0.00772,1e-05,0.83032]
[1777455150021,49.44,77164.03,158.0,0.00786,1e-05,0.84333]
[1777455153042,49.44,77151.6,158.0,0.0077,1e-05,0.82804]
[1777455158077,49.44,77158.08,158.0,0.00777,1e-05,0.83487]
[1777455159603,49.44,77158.08,158.0,0.00777,1e-05,0.83487]
[1777455159611,49.44,77158.08,158.0,0.00777,1e-05,0.83487]
[1777455163112,49.44,77172.7,158.0,0.00794,1e-05,0.85043]
[1777455168147,49.44,77170.82,158.0,0.00792,1e-05,0.84842]
[1777455169975,49.44,77171.38,158.0,0.00792,1e-05,0.84902]
[1777455172176,49.44,77188.64,158.0,0.00812,1e-05,0.86768]
[1777455177215,49.44,77191.3,158.0,0.00815,1e-05,0.87058]
[1777455182250,49.44,77196.81,158.0,0.00821,1e-05,0.87663]
[1777455185796,49.44,77205.61,158.0,0.00832,1e-05,0.88635]
[1777455195342,49.44,77207.45,158.0,0.00834,1e-05,0.8884]
[1777455196611,49.44,77207.45,158.0,0.00834,1e-05,0.8884]
[1777455202395,49.44,77210.63,158.0,0.00837,1e-05,0.89194]
[1777455207431,49.44,77213.19,158.0,0.00841,1e-05,0.8948]
[1777455211338,49.44,77213.89,158.0,0.00841,1e-05,0.89558]
[1777455211698,49.44,77213.89,158.0,0.00841,1e-05,0.89558]
[1777455211889,49.44,77212.67,158.0,0.00838,1e-05,0.89197]
[1777455213474,49.44,77227.62,158.0,0.00856,1e-05,0.90878]
[1777455217502,49.44,77208.72,158.0,0.00833,1e-05,0.88757]
[1777455221530,49.44,77194.5,158.0,0.00817,1e-05,0.87188]
[1777455226565,49.44,77183.71,158.0,0.00804,1e-05,0.86012]
[1777455228367,49.44,77180.39,158.0,0.008,1e-05,0.85653]
[1777455233614,49.44,77184.57,158.0,0.00805,1e-05,0.86106]
[1777455238649,49.44,77188.5,158.0,0.0081,1e-05,0.86533]
[1777455243684,49.44,77193.26,158.0,0.00815,1e-05,0.87052]
[1777455245395,49.44,77194.34,158.0,0.00816,1e-05,0.8717]
[1777455250733,49.44,77197.82,158.0,0.0082,1e-05,0.87552]
[1777455255767,49.44,77202.81,158.0,0.00826,1e-05,0.88102]
[1777455260805,49.44,77211.11,158.0,0.00836,1e-05,0.89023]
[1777455262424,49.44,77211.34,158.0,0.00836,1e-05,0.89049]
[1777455267854,49.44,77218.79,158.0,0.00845,1e-05,0.89882]
[1777455272889,49.44,77224.37,158.0,0.0085,1e-05,0.90284]
[1777455274902,49.44,77213.71,158.0,0.00837,1e-05,0.89088]
[1777455279456,49.44,77211.8,158.0,0.00835,1e-05,0.88875]
[1777455284972,49.44,77212.4,158.0,0.00835,1e-05,0.88942]
[1777455290008,49.44,77210.62,158.0,0.00833,1e-05,0.88744]
[1777455295042,49.44,77211.02,158.0,0.00834,1e-05,0.88789]
[1777455296491,49.44,77211.02,158.0,0.00834,1e-05,0.88789]
[1777455302093,49.44,77218.75,158.0,0.00843,1e-05,0.89652]
[1777455307127,49.44,77225.21,158.0,0.00851,1e-05,0.90378]
[1777455312161,49.44,77233.25,158.0,0.0086,1e-05,0.91289]
[1777455313503,49.44,77233.25,158.0,0.0086,1e-05,0.91289]
[1777455319211,49.44,77236.1,158.0,0.00864,1e-05,0.91614]
[1777455324246,49.44,77243.34,158.0,0.00873,1e-05,0.92443]
[1777455328590,49.44,77246.0,158.0,0.00876,1e-05,0.9275]
[1777455334315,49.44,77245.19,158.0,0.00873,1e-05,0.92425]
[1777455339351,49.44,77246.7,158.0,0.00875,1e-05,0.92599]
[1777455340009,49.44,77246.7,158.0,0.00875,1e-05,0.92599]
[1777455345393,49.44,77253.76,158.0,0.00883,1e-05,0.93415]
[1777455350428,49.44,77256.43,158.0,0.00887,1e-05,0.93725]
[1777455355463,49.44,77259.55,158.0,0.00891,1e-05,0.94088]
[1777455357023,49.44,77259.52,158.0,0.00891,1e-05,0.94085]
[1777455362512,49.44,77272.5,158.0,0.00907,1e-05,0.95609]
[1777455367547,49.44,77273.32,158.0,0.00908,1e-05,0.95706]
[1777455373029,49.44,77274.4,158.0,0.00909,1e-05,0.95834]
[1777455382653,49.44,77269.21,158.0,0.00903,1e-05,0.95221]
[1777455384691,49.44,77269.89,158.0,0.00904,1e-05,0.95301]
[1777455390709,49.44,77269.82,158.0,0.00903,1e-05,0.95292]
[1777455395744,49.44,77267.23,158.0,0.00898,1e-05,0.94753]
[1777455399414,49.44,77266.77,158.0,0.00897,1e-05,0.94699]
[1777455404807,49.44,77260.86,158.0,0.0089,1e-05,0.94007]
[1777455409842,49.44,77255.26,158.0,0.00883,1e-05,0.93356]
[1777455414877,49.44,77254.91,158.0,0.00883,1e-05,0.93316]
[1777455417591,49.44,77257.42,158.0,0.00886,1e-05,0.93607]
[1777455422933,49.44,77250.37,158.0,0.00877,1e-05,0.92791]
[1777455428975,49.44,77251.34,158.0,0.00878,1e-05,0.92903]
[1777455429177,49.44,77251.34,158.0,0.00878,1e-05,0.92903]
[1777455435017,49.44,77253.98,158.0,0.00882,1e-05,0.93208]
[1777455439371,49.44,77256.02,158.0,0.00884,1e-05,0.93445]
[1777455445088,49.44,77248.31,158.0,0.00875,1e-05,0.92553]
[1777455449116,49.44,77237.75,158.0,0.00862,1e-05,0.91344]
[1777455454151,49.44,77227.44,158.0,0.00847,1e-05,0.89949]
[1777455457410,49.44,77226.52,158.0,0.00846,1e-05,0.89846]
[1777455463214,49.44,77233.56,158.0,0.00854,1e-05,0.9064]
[1777455468248,49.44,77237.56,158.0,0.00859,1e-05,0.91094]
[1777455473284,49.44,77237.6,158.0,0.00859,1e-05,0.91098]
[1777455474435,49.44,77237.6,158.0,0.00859,1e-05,0.91098]
[1777455480333,49.44,77239.28,158.0,0.00861,1e-05,0.91289]
[1777455485368,49.44,77238.27,158.0,0.0086,1e-05,0.91175]
[1777455490403,49.44,77238.68,158.0,0.00861,1e-05,0.91221]
[1777455491452,49.44,77238.68,158.0,0.00861,1e-05,0.91221]
[1777455497452,49.44,77238.41,158.0,0.0086,1e-05,0.9119]
[1777455502487,49.44,77238.84,158.0,0.00861,1e-05,0.91239]
[1777455507522,49.44,77236.95,158.0,0.00859,1e-05,0.91024]
[1777455508458,49.44,77236.95,158.0,0.00859,1e-05,0.91024]
[1777455513564,49.44,77235.51,158.0,0.00855,1e-05,0.90633]
[1777455518599,49.44,77237.71,158.0,0.00857,1e-05,0.90882]
[1777455523635,49.44,77239.0,158.0,0.00859,1e-05,0.91029]
[1777455525472,49.44,77239.46,158.0,0.0086,1e-05,0.91081]
[1777455530683,49.44,77246.28,158.0,0.00868,1e-05,0.91859]
[1777455535860,49.44,77243.45,158.0,0.00864,1e-05,0.91536]
[1777455541761,49.44,77246.2,158.0,0.00868,1e-05,0.9185]
[1777455542498,49.44,77246.2,158.0,0.00868,1e-05,0.9185]
[1777455547803,49.44,77246.73,158.0,0.00868,1e-05,0.91911]
[1777455552838,49.44,77244.44,158.0,0.00866,1e-05,0.91649]
[1777455557873,49.44,77251.79,158.0,0.00875,1e-05,0.92492]
[1777455559530,49.44,77251.79,158.0,0.00875,1e-05,0.92492]
[1777455565929,49.44,77245.97,158.0,0.00867,1e-05,0.91824]
[1777455570966,49.44,77243.41,158.0,0.00864,1e-05,0.91531]
[1777455576563,49.44,77244.92,158.0,0.00864,1e-05,0.91474]
[1777455582043,49.44,77243.9,158.0,0.00863,1e-05,0.91357]
[1777455586071,49.44,77224.11,158.0,0.00839,1e-05,0.89124]
[1777455586659,49.44,77224.11,158.0,0.00839,1e-05,0.89124]
[1777455587078,49.44,77209.68,158.0,0.00822,1e-05,0.87524]
[1777455589092,49.44,77223.67,158.0,0.00839,1e-05,0.89075]
[1777455594127,49.44,77230.73,158.0,0.00847,1e-05,0.89866]
[1777455597131,49.44,77227.47,158.0,0.00843,1e-05,0.895]
[1777455602183,49.44,77229.55,158.0,0.00846,1e-05,0.89733]
[1777455607221,49.44,77228.67,158.0,0.00844,1e-05,0.89635]
[1777455609049,49.44,77227.57,158.0,0.00843,1e-05,0.89511]
[1777455614270,49.44,77229.37,158.0,0.00845,1e-05,0.89713]
[1777455619305,49.44,77231.27,158.0,0.00848,1e-05,0.89927]
[1777455624340,49.44,77230.75,158.0,0.00847,1e-05,0.89868]
[1777455626031,49.44,77230.75,158.0,0.00847,1e-05,0.89868]
[1777455632397,49.44,77225.37,158.0,0.00838,1e-05,0.89039]
[1777455637432,49.44,77224.22,158.0,0.00837,1e-05,0.88911]
[1777455639969,49.44,77224.4,158.0,0.00837,1e-05,0.88931]
[1777455645487,49.44,77222.54,158.0,0.00835,1e-05,0.88724]
[1777455651530,49.44,77226.12,158.0,0.00839,1e-05,0.89123]
[1777455656981,49.44,77228.11,158.0,0.00842,1e-05,0.89346]
[1777455662608,49.44,77231.06,158.0,0.00845,1e-05,0.89677]
[1777455667643,49.44,77233.03,158.0,0.00848,1e-05,0.89898]
[1777455672677,49.44,77233.27,158.0,0.00848,1e-05,0.89925]
[1777455675265,49.44,77233.32,158.0,0.00848,1e-05,0.89931]
[1777455680734,49.44,77241.61,158.0,0.00858,1e-05,0.90868]
[1777455685770,49.44,77241.5,158.0,0.00858,1e-05,0.90855]
[1777455690805,49.44,77241.4,158.0,0.00858,1e-05,0.90844]
[1777455692329,49.44,77241.4,158.0,0.00858,1e-05,0.90844]
[1777455704903,49.44,77241.87,158.0,0.00856,1e-05,0.90669]
[1777455709338,49.44,77241.87,158.0,0.00856,1e-05,0.90669]
[1777455719002,49.44,77244.93,158.0,0.0086,1e-05,0.91016]
[1777455724044,49.44,77246.62,158.0,0.00862,1e-05,0.91209]
[1777455726350,49.44,77246.54,158.0,0.00862,1e-05,0.91199]
[1777455736128,49.44,77246.62,158.0,0.00862,1e-05,0.91209]
[1777455741163,49.44,77244.75,158.0,0.0086,1e-05,0.90996]
[1777455742384,49.44,77244.75,158.0,0.0086,1e-05,0.90996]
[1777455752239,49.44,77244.04,158.0,0.00857,1e-05,0.90686]
[1777455757275,49.44,77246.19,158.0,0.00859,1e-05,0.9093]
[1777455759406,49.44,77246.32,158.0,0.00859,1e-05,0.90945]
[1777455769359,49.44,77245.67,158.0,0.00859,1e-05,0.90871]
[1777455770291,49.44,77245.67,158.0,0.00859,1e-05,0.90871]
[1777455775401,49.44,77240.34,158.0,0.00852,1e-05,0.90267]
[1777455780436,49.44,77239.53,158.0,0.00851,1e-05,0.90176]
[1777455780941,49.44,77239.53,158.0,0.00851,1e-05,0.90176]
[1777455786479,49.44,77234.97,158.0,0.00846,1e-05,0.89662]
[1777455791514,49.44,77235.96,158.0,0.00847,1e-05,0.89774]
[1777455796549,49.44,77236.56,158.0,0.00848,1e-05,0.89841]
[1777455797959,49.44,77236.56,158.0,0.00848,1e-05,0.89841]
[1777455803598,49.44,77236.76,158.0,0.00848,1e-05,0.89864]
[1777455808633,49.44,77235.5,158.0,0.00846,1e-05,0.89722]
[1777455813668,49.44,77236.3,158.0,0.00845,1e-05,0.89585]
[1777455814901,49.44,77236.3,158.0,0.00845,1e-05,0.89585]
[1777455820716,49.44,77236.53,158.0,0.00846,1e-05,0.89611]
[1777455825752,49.44,77236.47,158.0,0.00845,1e-05,0.89604]
[1777455830787,49.44,77235.79,158.0,0.00845,1e-05,0.89528]
[1777455831884,49.44,77235.79,158.0,0.00845,1e-05,0.89528]
[1777455837835,49.44,77242.58,158.0,0.00853,1e-05,0.90293]
[1777455842872,49.44,77246.7,158.0,0.00858,1e-05,0.90759]
[1777455847907,49.44,77245.9,158.0,0.00857,1e-05,0.90669]
[1777455848905,49.44,77245.9,158.0,0.00857,1e-05,0.90669]
[1777455853950,49.44,77245.73,158.0,0.00857,1e-05,0.90649]
[1777455858985,49.44,77245.16,158.0,0.00856,1e-05,0.90585]
[1777455864020,49.44,77249.17,158.0,0.00861,1e-05,0.9104]
[1777455865909,49.44,77249.18,158.0,0.00861,1e-05,0.91041]
[1777455871069,49.44,77249.41,158.0,0.00859,1e-05,0.90838]
[1777455876104,49.44,77252.1,158.0,0.00862,1e-05,0.91144]
[1777455879055,49.44,77250.43,158.0,0.0086,1e-05,0.90954]
[1777455884161,49.44,77248.03,158.0,0.00857,1e-05,0.90681]
[1777455889197,49.44,77247.7,158.0,0.00857,1e-05,0.90644]
[1777455894232,49.44,77248.72,158.0,0.00858,1e-05,0.9076]
[1777455896039,49.44,77248.43,158.0,0.00858,1e-05,0.90727]
[1777455901281,49.44,77248.75,158.0,0.00858,1e-05,0.90763]
[1777455906315,49.44,77245.06,158.0,0.00854,1e-05,0.90345]
[1777455911337,49.44,77244.19,158.0,0.00853,1e-05,0.90246]
[1777455916385,49.44,77243.53,158.0,0.00852,1e-05,0.90172]
[1777455921422,49.44,77246.41,158.0,0.00855,1e-05,0.90498]
[1777455926456,49.44,77249.18,158.0,0.00859,1e-05,0.90812]
[1777455927243,49.44,77249.18,158.0,0.00859,1e-05,0.90812]
[1777455930484,49.44,77261.61,158.0,0.00874,1e-05,0.92233]
[1777455935519,49.44,77263.41,158.0,0.00874,1e-05,0.92208]
[1777455940554,49.44,77263.07,158.0,0.00874,1e-05,0.92169]
[1777455944225,49.44,77264.71,158.0,0.00876,1e-05,0.92358]
[1777455949617,49.44,77268.2,158.0,0.0088,1e-05,0.92761]
[1777455954651,49.44,77271.02,158.0,0.00883,1e-05,0.93088]
[1777455959686,49.44,77275.38,158.0,0.00889,1e-05,0.93594]
[1777455961233,49.44,77275.38,158.0,0.00889,1e-05,0.93594]
[1777455966737,49.44,77282.35,158.0,0.00898,1e-05,0.94409]
[1777455971772,49.44,77285.63,158.0,0.00902,1e-05,0.94794]
[1777455976807,49.44,77289.08,158.0,0.00906,1e-05,0.95201]
[1777455978240,49.44,77289.08,158.0,0.00906,1e-05,0.95201]
[1777455983857,49.44,77292.5,158.0,0.0091,1e-05,0.95606]
[1777455988891,49.44,77284.46,158.0,0.009,1e-05,0.94657]
[1777455993933,49.44,77286.45,158.0,0.00901,1e-05,0.94655]
[1777455995247,49.44,77286.45,158.0,0.00901,1e-05,0.94655]
[1777456000983,49.44,77296.65,158.0,0.00914,1e-05,0.9586]
[1777456005663,49.44,77305.44,158.0,0.00925,1e-05,0.96909]
[1777456005712,49.44,77305.44,158.0,0.00925,1e-05,0.96909]
[1777456006495,49.44,77305.71,158.0,0.00925,1e-05,0.96941]
[1777456006569,49.44,77305.71,158.0,0.00925,1e-05,0.96941]
[1777456006573,49.44,77333.05,158.0,0.00961,1e-05,1.00264]
[1777456007240,49.44,77356.7,158.0,0.00993,1e-05,1.03213]
[1777456008080,49.44,77344.22,158.0,0.00976,1e-05,1.01648]
[1777456009542,49.44,77326.45,158.0,0.00952,1e-05,0.99454]
[1777456014085,49.44,77338.07,158.0,0.00968,1e-05,1.00885]
[1777456017106,49.44,77349.64,158.0,0.00984,1e-05,1.02326]
[1777456022143,49.44,77346.53,158.0,0.00979,1e-05,1.01937]
[1777456025475,49.44,77359.51,158.0,0.00997,1e-05,1.03568]
[1777456026172,49.44,77370.3,158.0,0.01012,1e-05,1.0494]
[1777456029931,49.44,77368.81,158.0,0.0101,1e-05,1.0475]
[1777456038257,49.44,77378.47,158.0,0.01024,1e-05,1.05989]
[1777456040271,49.44,77368.18,158.0,0.01009,1e-05,1.04669]
[1777456045306,49.44,77359.05,158.0,0.00996,1e-05,1.0351]
[1777456046332,49.44,77359.05,158.0,0.00996,1e-05,1.0351]
[1777456052354,49.44,77352.34,158.0,0.00985,1e-05,1.02414]
[1777456057390,49.44,77351.2,158.0,0.00983,1e-05,1.02272]
[1777456058395,49.44,77351.2,158.0,0.00983,1e-05,1.02272]
[1777456063432,49.44,77348.71,158.0,0.0098,1e-05,1.0196]
[1777456068467,49.44,77345.94,158.0,0.00976,1e-05,1.01614]
[1777456068786,49.44,77345.94,158.0,0.00976,1e-05,1.01614]
[1777456074509,49.44,77340.77,158.0,0.00969,1e-05,1.00972]
[1777456079543,49.44,77343.43,158.0,0.00973,1e-05,1.01302]
[1777456084580,49.44,77346.63,158.0,0.00977,1e-05,1.017]
[1777456085814,49.44,77348.3,158.0,0.00979,1e-05,1.01909]
[1777456091629,49.44,77347.94,158.0,0.00979,1e-05,1.01864]
[1777456095659,49.44,77336.72,158.0,0.00964,1e-05,1.00471]
[1777456100694,49.44,77341.1,158.0,0.0097,1e-05,1.01013]
[1777456101421,49.44,77341.1,158.0,0.0097,1e-05,1.01013]
[1777456106741,49.44,77340.37,158.0,0.00969,1e-05,1.00922]
[1777456111775,49.44,77354.25,158.0,0.00985,1e-05,1.02404]
[1777456114501,49.44,77358.24,158.0,0.00991,1e-05,1.02905]
[1777456117423,49.44,77352.47,158.0,0.00983,1e-05,1.02181]
[1777456117778,49.44,77352.47,158.0,0.00983,1e-05,1.02181]
[1777456118184,49.44,77350.95,158.0,0.00981,1e-05,1.01991]
[1777456118718,49.44,77350.95,158.0,0.00981,1e-05,1.01991]
[1777456118725,49.44,77379.17,158.0,0.0102,1e-05,1.05568]
[1777456118825,49.44,77396.42,158.0,0.01044,1e-05,1.07804]
[1777456119801,49.44,77396.42,158.0,0.01044,1e-05,1.07804]
[1777456119979,49.44,77396.42,158.0,0.01044,1e-05,1.07804]
[1777456125874,49.44,77395.9,158.0,0.01044,1e-05,1.07736]
[1777456130911,49.44,77397.57,158.0,0.01046,1e-05,1.07955]
[1777456135946,49.44,77408.83,158.0,0.01062,1e-05,1.09437]
[1777456140983,49.44,77405.24,158.0,0.01057,1e-05,1.08962]
[1777456142419,49.44,77432.99,158.0,0.01098,2e-05,1.12671]
[1777456146129,49.44,77429.31,158.0,0.01093,1e-05,1.12174]
[1777456151142,49.44,77430.29,158.0,0.01094,1e-05,1.12306]
[1777456157095,49.44,77432.15,158.0,0.01097,1e-05,1.12557]
[1777456157989,49.44,77432.15,158.0,0.01097,1e-05,1.12557]
[1777456163140,49.44,77441.23,158.0,0.0111,2e-05,1.13792]
[1777456168146,49.44,77449.96,158.0,0.01124,2e-05,1.14989]
[1777456168408,49.44,77449.96,158.0,0.01124,2e-05,1.14989]
[1777456169749,49.44,77451.02,158.0,0.01125,2e-05,1.15135]
[1777456169767,49.44,77507.38,158.0,0.01215,2e-05,1.23113]
[1777456170318,49.44,77507.38,158.0,0.01215,2e-05,1.23113]
[1777456170851,49.44,77573.16,158.0,0.01327,2e-05,1.32977]
[1777456171148,49.44,77573.16,158.0,0.01327,2e-05,1.32977]
[1777456171422,49.44,77573.16,158.0,0.01327,2e-05,1.32977]
[1777456171485,49.42,77612.89,158.0,0.01393,2e-05,1.38723]
[1777456172711,49.42,77636.71,158.0,0.01437,2e-05,1.42504]
[1777456173810,49.39,77659.89,158.0,0.01476,2e-05,1.45892]
[1777456176250,49.33,77671.21,158.0,0.01488,2e-05,1.46916]
[1777456178522,49.23,77651.45,158.0,0.01435,2e-05,1.42357]
[1777456179760,49.21,77638.7,158.0,0.01406,2e-05,1.39928]
[1777456180278,49.21,77627.05,158.0,0.01385,2e-05,1.38054]
[1777456181822,49.17,77615.2,158.0,0.01357,2e-05,1.35597]
[1777456183673,49.13,77604.23,158.0,0.01332,2e-05,1.33435]
[1777456185647,49.11,77619.74,158.0,0.01355,2e-05,1.3547]
[1777456187583,49.07,77636.23,158.0,0.0138,2e-05,1.37628]
[1777456188545,49.05,77647.11,158.0,0.01397,2e-05,1.3911]
[1777456189694,49.03,77660.7,158.0,0.01419,2e-05,1.41023]
[1777456190353,49.03,77677.97,158.0,0.01452,2e-05,1.43864]
[1777456193638,48.93,77694.24,158.0,0.01466,2e-05,1.45103]
[1777456197663,48.82,77681.06,158.0,0.01423,2e-05,1.41448]
[1777456199427,48.8,77663.68,158.0,0.01387,2e-05,1.38297]
[1777456201288,48.78,77653.45,158.0,0.01365,2e-05,1.36372]
[1777456202662,48.76,77661.13,158.0,0.01376,2e-05,1.37322]
[1777456206604,48.74,77636.65,158.0,0.01328,2e-05,1.33126]
[1777456207488,48.72,77621.47,158.0,0.01298,2e-05,1.30542]
[1777456210536,48.71,77610.71,158.0,0.01277,2e-05,1.28731]
[1777456215544,48.71,77601.44,158.0,0.01261,2e-05,1.27285]
[1777456220583,48.7,77606.63,158.0,0.0127,2e-05,1.2804]
[1777456225163,48.7,77605.2,158.0,0.01267,2e-05,1.27792]
[1777456228640,48.7,77590.95,158.0,0.01242,2e-05,1.25562]
[1777456233679,48.69,77604.73,158.0,0.01262,2e-05,1.27335]
[1777456238714,48.69,77608.16,158.0,0.01268,2e-05,1.2782]
[1777456241908,48.69,77604.3,158.0,0.01261,2e-05,1.27221]
[1777456246344,48.69,77602.66,158.0,0.01258,2e-05,1.26944]
[1777456246879,48.69,77636.51,158.0,0.01317,2e-05,1.32146]
[1777456247252,48.69,77636.51,158.0,0.01317,2e-05,1.32146]
[1777456247781,48.69,77662.06,158.0,0.01363,2e-05,1.36162]
[1777456252816,48.68,77663.79,158.0,0.01365,2e-05,1.36327]
[1777456257851,48.67,77665.03,158.0,0.01366,2e-05,1.36413]
[1777456262945,48.67,77664.61,158.0,0.01364,2e-05,1.36281]
[1777456262963,48.66,77684.75,158.0,0.01401,2e-05,1.39513]
[1777456263938,48.66,77697.96,158.0,0.01426,2e-05,1.41629]
[1777456265953,48.66,77709.64,158.0,0.01447,2e-05,1.435]
[1777456266852,48.66,77709.64,158.0,0.01447,2e-05,1.435]
[1777456266993,48.66,77709.64,158.0,0.01447,2e-05,1.435]
[1777456266980,48.66,77737.24,158.0,0.01501,2e-05,1.48159]
[1777456267590,48.66,77737.24,158.0,0.01501,2e-05,1.48159]
[1777456267985,48.65,77760.7,158.0,0.01548,2e-05,1.52175]
[1777456273026,48.48,77759.53,158.0,0.01516,2e-05,1.49453]
[1777456275039,48.45,77777.9,158.0,0.01548,2e-05,1.52195]
[1777456277055,48.39,77757.0,158.0,0.01495,2e-05,1.47635]
[1777456278842,48.33,77737.22,158.0,0.01446,2e-05,1.43421]
[1777456284886,48.3,77746.56,158.0,0.01459,2e-05,1.44537]
[1777456287329,48.29,77735.27,158.0,0.01436,2e-05,1.42541]
[1777456287335,48.29,77735.27,158.0,0.01436,2e-05,1.42541]
[1777456289142,48.28,77750.25,158.0,0.01464,2e-05,1.44962]
[1777456294958,48.27,77751.05,158.0,0.0146,2e-05,1.44637]
[1777456296190,48.22,77727.68,158.0,0.01407,2e-05,1.40034]
[1777456297382,48.22,77727.68,158.0,0.01407,2e-05,1.40034]
[1777456302233,48.21,77705.5,158.0,0.01364,2e-05,1.36261]
[1777456305255,48.18,77715.98,158.0,0.01378,2e-05,1.37536]
[1777456308007,48.18,77712.77,158.0,0.01372,2e-05,1.36992]
[1777456313312,48.17,77715.78,158.0,0.01376,2e-05,1.37329]
[1777456314610,48.17,77715.78,158.0,0.01376,2e-05,1.37329]
[1777456314799,48.17,77715.78,158.0,0.01376,2e-05,1.37329]
[1777456315533,48.17,77719.42,158.0,0.01382,2e-05,1.379]
[1777456315901,48.17,77697.11,158.0,0.01341,2e-05,1.34275]
[1777456316334,48.17,77671.11,158.0,0.01294,2e-05,1.30155]
[1777456321774,48.16,77665.1,158.0,0.01283,2e-05,1.29189]
[1777456322376,48.16,77683.79,158.0,0.01316,2e-05,1.32095]
[1777456323383,48.16,77700.76,158.0,0.01347,2e-05,1.3478]
[1777456325409,48.16,77726.26,158.0,0.01394,2e-05,1.38879]
[1777456328841,48.12,77728.72,158.0,0.01392,2e-05,1.38785]
[1777456332594,48.12,77718.18,158.0,0.01372,2e-05,1.36968]
[1777456334226,48.11,77704.84,158.0,0.01346,2e-05,1.34774]
[1777456339398,48.11,77712.49,158.0,0.01359,2e-05,1.35916]
[1777456339402,48.11,77712.49,158.0,0.01359,2e-05,1.35916]
[1777456345280,48.06,77718.39,158.0,0.01363,2e-05,1.36203]
[1777456346558,48.04,77731.32,158.0,0.01384,2e-05,1.38063]
[1777456349879,48.01,77728.8,158.0,0.01374,2e-05,1.37216]
[1777456355970,47.98,77726.27,158.0,0.01361,2e-05,1.36004]
[1777456362143,47.97,77718.19,158.0,0.01345,2e-05,1.34589]
[1777456372154,47.96,77716.43,158.0,0.0134,2e-05,1.34146]
[1777456379796,47.95,77717.98,158.0,0.01341,2e-05,1.34269]
[1777456385840,47.94,77736.82,158.0,0.01374,2e-05,1.37196]
[1777456386743,47.94,77736.82,158.0,0.01374,2e-05,1.37196]
[1777456386846,47.94,77719.44,158.0,0.01342,2e-05,1.34361]
[1777456390874,47.93,77732.23,158.0,0.01365,2e-05,1.36364]
[1777456394944,47.93,77720.35,158.0,0.01342,2e-05,1.3437]
[1777456400474,47.92,77729.08,158.0,0.01357,2e-05,1.35699]
[1777456405983,47.9,77725.85,158.0,0.01348,2e-05,1.34925]
[1777456411018,47.87,77715.61,158.0,0.01321,2e-05,1.32474]
[1777456412024,47.86,77698.44,158.0,0.0129,2e-05,1.29751]
[1777456417060,47.86,77695.36,158.0,0.01284,2e-05,1.29232]
[1777456422095,47.86,77695.98,158.0,0.01285,2e-05,1.29299]
[1777456427130,47.86,77692.76,158.0,0.01279,2e-05,1.28763]
[1777456432165,47.86,77690.8,158.0,0.01275,2e-05,1.28431]
[1777456437200,47.85,77694.88,158.0,0.01281,2e-05,1.2894]
[1777456442250,47.84,77705.44,158.0,0.01299,2e-05,1.30563]
[1777456443244,47.84,77718.12,158.0,0.01322,2e-05,1.32562]
[1777456448331,47.84,77727.95,158.0,0.01339,2e-05,1.34082]
[1777456452313,47.83,77713.69,158.0,0.01312,2e-05,1.31736]
[1777456456343,47.83,77701.83,158.0,0.01291,2e-05,1.2983]
[1777456460369,47.83,77688.33,158.0,0.01266,2e-05,1.27705]
[1777456464397,47.83,77676.26,158.0,0.01245,2e-05,1.25841]
[1777456469405,47.83,77679.9,158.0,0.01252,2e-05,1.26397]
[1777456471446,47.83,77699.98,158.0,0.01284,2e-05,1.29206]
[1777456476481,47.83,77691.12,158.0,0.01268,2e-05,1.27805]
[1777456481516,47.83,77700.12,158.0,0.01284,2e-05,1.29184]
[1777456486550,47.82,77702.34,158.0,0.01287,2e-05,1.295]
[1777456491586,47.82,77702.0,158.0,0.01286,2e-05,1.29415]
[1777456495852,47.82,77713.26,158.0,0.01306,2e-05,1.31158]
[1777456496621,47.82,77723.75,158.0,0.01325,2e-05,1.32815]
[1777456501656,47.8,77720.47,158.0,0.01316,2e-05,1.32001]
[1777456506691,47.79,77737.82,158.0,0.01347,2e-05,1.34728]
[1777456508257,47.79,77753.08,158.0,0.01375,2e-05,1.37195]
[1777456508704,47.78,77763.66,158.0,0.01393,2e-05,1.38736]
[1777456513739,47.76,77758.83,158.0,0.0138,2e-05,1.37626]
[1777456518775,47.71,77757.24,158.0,0.0137,2e-05,1.36729]
[1777456522803,47.69,77768.47,158.0,0.01388,2e-05,1.38329]
[1777456527838,47.69,77766.52,158.0,0.01383,2e-05,1.379]
[1777456532873,47.64,77773.67,158.0,0.01386,2e-05,1.38128]
[1777456537909,47.61,77764.91,158.0,0.01364,2e-05,1.36209]
[1777456539923,47.59,77751.96,158.0,0.01338,2e-05,1.33917]
[1777456544961,47.59,77748.88,158.0,0.01332,2e-05,1.33358]
[1777456549995,47.58,77750.1,158.0,0.01333,2e-05,1.33492]
[1777456555031,47.58,77749.74,158.0,0.01332,2e-05,1.33372]
[1777456560066,47.58,77747.95,158.0,0.01328,2e-05,1.33025]
[1777456565101,47.57,77745.2,158.0,0.01322,2e-05,1.32527]
[1777456568122,47.57,77734.76,158.0,0.01303,2e-05,1.30832]
[1777456572277,47.57,77719.03,158.0,0.01274,2e-05,1.28328]
[1777456573360,47.57,77706.22,158.0,0.01251,2e-05,1.26331]
[1777456579199,47.57,77708.57,158.0,0.01256,2e-05,1.26693]
[1777456584235,47.57,77705.34,158.0,0.0125,2e-05,1.26191]
[1777456587263,47.57,77681.78,158.0,0.01209,2e-05,1.22602]
[1777456588271,47.57,77653.47,158.0,0.01162,2e-05,1.18397]
[1777456593310,47.57,77664.92,158.0,0.01178,2e-05,1.19804]
[1777456598345,47.57,77661.71,158.0,0.01173,2e-05,1.1933]
[1777456603380,47.57,77658.62,158.0,0.01168,2e-05,1.18875]
[1777456608416,47.57,77654.84,158.0,0.01162,2e-05,1.1832]
[1777456609562,47.57,77651.38,158.0,0.01156,2e-05,1.17814]
[1777456614586,47.57,77645.07,158.0,0.01146,2e-05,1.16897]
[1777456620500,47.57,77638.34,158.0,0.01135,2e-05,1.15924]
[1777456624529,47.57,77648.64,158.0,0.01152,2e-05,1.17415]
[1777456627024,47.57,77647.92,158.0,0.01151,2e-05,1.1731]
[1777456631586,47.57,77633.04,158.0,0.01127,2e-05,1.15162]
[1777456636622,47.57,77628.61,158.0,0.0112,2e-05,1.14529]
[1777456641656,47.57,77621.03,158.0,0.01108,2e-05,1.13452]
[1777456646692,47.57,77620.33,158.0,0.01106,2e-05,1.13353]
[1777456651727,47.57,77626.49,158.0,0.01114,2e-05,1.13956]
[1777456656762,47.57,77622.35,158.0,0.01107,2e-05,1.13369]
[1777456661797,47.57,77614.84,158.0,0.01095,2e-05,1.1231]
[1777456666838,47.57,77612.83,158.0,0.01092,2e-05,1.12028]
[1777456671867,47.57,77617.64,158.0,0.011,2e-05,1.12704]
[1777456676902,47.57,77623.75,158.0,0.01109,2e-05,1.13567]
[1777456682944,47.57,77620.69,158.0,0.01104,2e-05,1.13134]
[1777456687978,47.57,77618.59,158.0,0.01101,2e-05,1.12838]
[1777456693016,47.57,77617.47,158.0,0.01099,2e-05,1.1268]
[1777456698051,47.57,77612.54,158.0,0.01092,2e-05,1.11987]
[1777456703086,47.57,77621.46,158.0,0.01106,2e-05,1.13243]
[1777456707113,47.57,77633.99,158.0,0.01125,2e-05,1.15026]
[1777456712443,47.57,77636.5,158.0,0.01127,2e-05,1.15113]
[1777456714119,47.57,77647.59,158.0,0.01145,2e-05,1.16711]
[1777456723228,47.57,77638.99,158.0,0.01131,2e-05,1.1547]
[1777456728263,47.57,77640.59,158.0,0.01133,2e-05,1.15701]
[1777456733298,47.57,77639.26,158.0,0.01131,2e-05,1.15509]
[1777456738333,47.57,77640.2,158.0,0.01133,2e-05,1.15644]
[1777456743368,47.57,77646.17,158.0,0.01142,2e-05,1.16506]
[1777456748403,47.57,77655.11,158.0,0.01157,2e-05,1.17805]
[1777456753438,47.57,77653.2,158.0,0.01154,2e-05,1.17527]
[1777456758473,47.57,77663.88,158.0,0.01171,2e-05,1.19091]
[1777456763508,47.57,77668.67,158.0,0.01179,2e-05,1.19798]
[1777456768543,47.57,77667.64,158.0,0.01178,2e-05,1.19646]
[1777456771564,47.57,77658.36,158.0,0.0116,2e-05,1.18003]
[1777456776599,47.57,77652.75,158.0,0.01151,2e-05,1.17185]
[1777456781635,47.57,77641.71,158.0,0.01133,2e-05,1.15588]
[1777456786671,47.57,77637.73,158.0,0.01126,2e-05,1.15017]
[1777456791706,47.57,77640.3,158.0,0.0113,2e-05,1.15385]
[1777456796741,47.57,77640.87,158.0,0.01131,2e-05,1.15467]
[1777456801776,47.57,77659.21,158.0,0.01161,2e-05,1.18127]
[1777456803790,47.57,77671.91,158.0,0.01182,2e-05,1.19998]
[1777456808825,47.57,77680.26,158.0,0.01196,2e-05,1.2124]
[1777456813860,47.57,77688.39,158.0,0.0121,2e-05,1.2246]
[1777456819507,47.57,77685.65,158.0,0.01205,2e-05,1.22048]
[1777456823935,47.57,77666.83,158.0,0.01174,2e-05,1.19247]
[1777456828970,47.57,77665.2,158.0,0.01171,2e-05,1.19007]
[1777456834009,47.57,77657.03,158.0,0.01155,2e-05,1.17531]
[1777456837032,47.57,77646.82,158.0,0.01138,2e-05,1.1605]
[1777456842513,47.57,77652.72,158.0,0.01148,2e-05,1.16904]
[1777456848109,47.57,77654.23,158.0,0.0115,2e-05,1.17124]
[1777456853144,47.57,77653.68,158.0,0.01149,2e-05,1.17044]
[1777456859186,47.57,77653.48,158.0,0.01149,2e-05,1.17015]
[1777456863217,47.57,77643.17,158.0,0.01132,2e-05,1.15524]
[1777456868251,47.57,77647.19,158.0,0.01139,2e-05,1.16104]
[1777456873288,47.57,77647.23,158.0,0.01139,2e-05,1.16109]
[1777456878323,47.57,77649.38,158.0,0.01142,2e-05,1.1642]
[1777456883358,47.57,77650.93,158.0,0.01145,2e-05,1.16645]
[1777456888393,47.57,77650.81,158.0,0.01145,2e-05,1.16627]
[1777456893428,47.57,77646.31,158.0,0.01135,2e-05,1.15702]
[1777456898463,47.57,77645.52,158.0,0.01134,2e-05,1.15589]
[1777456903498,47.57,77645.09,158.0,0.01133,2e-05,1.15527]
[1777456908533,47.57,77646.55,158.0,0.01135,2e-05,1.15737]
[1777456913568,47.57,77644.47,158.0,0.01132,2e-05,1.15438]
[1777456918609,47.57,77644.29,158.0,0.01132,2e-05,1.15412]
[1777456923644,47.57,77643.93,158.0,0.01131,2e-05,1.1536]
[1777456928679,47.57,77647.53,158.0,0.01137,2e-05,1.15878]
[1777456933731,47.57,77647.35,158.0,0.01137,2e-05,1.15852]
[1777456938766,47.57,77644.37,158.0,0.01132,2e-05,1.15423]
[1777456943801,47.57,77646.25,158.0,0.01135,2e-05,1.15694]
[1777456948836,47.57,77646.73,158.0,0.01136,2e-05,1.15763]
[1777456954877,47.57,77644.65,158.0,0.0113,2e-05,1.1519]
[1777456959913,47.57,77641.05,158.0,0.01124,2e-05,1.14674]
[1777456964947,47.57,77642.48,158.0,0.01126,2e-05,1.14879]
[1777456969983,47.57,77641.82,158.0,0.01125,2e-05,1.14784]
[1777456975058,47.57,77643.89,158.0,0.01128,2e-05,1.15081]
[1777456981060,47.57,77643.33,158.0,0.01128,2e-05,1.15]
[1777456986095,47.57,77653.54,158.0,0.01144,2e-05,1.16472]
[1777456991130,47.57,77659.33,158.0,0.01153,2e-05,1.17313]
[1777456996165,47.57,77668.68,158.0,0.01169,2e-05,1.18681]
[1777457001201,47.57,77677.06,158.0,0.01183,2e-05,1.19919]
[1777457004222,47.57,77688.3,158.0,0.01201,2e-05,1.21594]
[1777457005229,47.57,77704.97,158.0,0.0123,2e-05,1.24114]
[1777457008255,47.57,77716.12,158.0,0.01249,2e-05,1.25822]
[1777457011645,47.57,77724.8,158.0,0.01264,2e-05,1.27157]
[1777457013897,47.56,77728.61,158.0,0.01268,2e-05,1.2745]
[1777457017671,47.56,77733.72,158.0,0.01277,2e-05,1.28237]
[1777457023360,47.56,77736.03,158.0,0.01281,2e-05,1.28568]
[1777457027387,47.56,77750.29,158.0,0.01306,2e-05,1.30734]
[1777457032422,47.55,77737.45,158.0,0.01282,2e-05,1.28663]
[1777457033533,47.55,77737.45,158.0,0.01282,2e-05,1.28663]
[1777457034441,47.55,77711.24,158.0,0.01235,2e-05,1.24556]
[1777457035448,47.55,77700.68,158.0,0.01217,2e-05,1.22949]
[1777457040483,47.55,77691.09,158.0,0.01201,2e-05,1.21505]
[1777457045518,47.55,77698.0,158.0,0.01213,2e-05,1.22544]
[1777457050553,47.55,77699.52,158.0,0.01215,2e-05,1.22774]
[1777457055588,47.55,77697.25,158.0,0.01211,2e-05,1.22431]
[1777457059616,47.55,77711.83,158.0,0.01236,2e-05,1.24646]
[1777457064651,47.55,77704.6,158.0,0.01224,2e-05,1.23544]
[1777457067122,47.55,77701.63,158.0,0.01219,2e-05,1.23093]
[1777457072709,47.55,77702.49,158.0,0.01218,2e-05,1.22937]
[1777457077744,47.55,77701.7,158.0,0.01216,2e-05,1.22818]
[1777457082779,47.55,77698.7,158.0,0.01211,2e-05,1.22365]
[1777457087814,47.55,77700.85,158.0,0.01215,2e-05,1.22689]
[1777457092850,47.55,77706.67,158.0,0.01225,2e-05,1.23571]
[1777457097885,47.55,77701.4,158.0,0.01216,2e-05,1.22772]
[1777457102920,47.55,77703.39,158.0,0.01219,2e-05,1.23073]
[1777457107955,47.55,77700.84,158.0,0.01215,2e-05,1.22688]
[1777457112989,47.55,77700.95,158.0,0.01215,2e-05,1.22704]
[1777457118027,47.55,77703.39,158.0,0.01219,2e-05,1.23073]
[1777457123063,47.55,77705.59,158.0,0.01223,2e-05,1.23407]
[1777457129106,47.55,77708.69,158.0,0.01228,2e-05,1.23878]
[1777457134142,47.55,77708.96,158.0,0.01226,2e-05,1.23632]
[1777457139176,47.55,77704.07,158.0,0.01218,2e-05,1.2289]
[1777457144211,47.55,77698.74,158.0,0.01208,2e-05,1.22085]
[1777457149246,47.55,77693.59,158.0,0.012,2e-05,1.21312]
[1777457154281,47.55,77693.81,158.0,0.012,2e-05,1.21345]
[1777457159317,47.55,77685.08,158.0,0.01185,2e-05,1.20042]
[1777457164380,47.55,77685.28,158.0,0.01186,2e-05,1.20072]
[1777457170393,47.55,77682.81,158.0,0.01182,2e-05,1.19706]
[1777457175429,47.55,77687.62,158.0,0.0119,2e-05,1.2042]
[1777457180463,47.55,77694.54,158.0,0.01201,2e-05,1.21454]
[1777457185499,47.55,77699.18,158.0,0.01209,2e-05,1.22152]
[1777457190535,47.55,77700.27,158.0,0.01211,2e-05,1.22316]
[1777457195571,47.55,77705.9,158.0,0.01218,2e-05,1.22881]
[1777457202623,47.55,77710.46,158.0,0.01226,2e-05,1.23573]
[1777457206651,47.55,77723.2,158.0,0.01248,2e-05,1.25522]
[1777457210679,47.55,77740.89,158.0,0.01279,2e-05,1.28268]
[1777457213699,47.55,77751.42,158.0,0.01298,2e-05,1.29912]
[1777457218735,47.55,77755.19,158.0,0.01304,2e-05,1.30475]
[1777457220749,47.54,77744.34,158.0,0.01285,2e-05,1.28746]
[1777457221756,47.54,77733.58,158.0,0.01265,2e-05,1.2706]
[1777457222763,47.54,77719.73,158.0,0.01241,2e-05,1.24919]
[1777457226791,47.54,77709.4,158.0,0.01223,2e-05,1.23342]
[1777457231830,47.54,77713.16,158.0,0.0123,2e-05,1.23914]
[1777457232833,47.54,77724.01,158.0,0.01249,2e-05,1.25577]
[1777457237868,47.54,77719.72,158.0,0.01241,2e-05,1.24917]
[1777457242904,47.54,77719.88,158.0,0.01241,2e-05,1.24942]
[1777457247942,47.54,77727.2,158.0,0.01254,2e-05,1.26069]
[1777457252977,47.54,77730.09,158.0,0.01256,2e-05,1.26224]
[1777457258012,47.54,77734.72,158.0,0.01265,2e-05,1.26939]
[1777457260027,47.54,77747.92,158.0,0.01288,2e-05,1.28999]
[1777457265068,47.54,77748.81,158.0,0.01289,2e-05,1.29112]
[1777457270100,47.54,77754.09,158.0,0.01299,2e-05,1.29919]
[1777457273121,47.54,77766.34,158.0,0.01321,2e-05,1.31848]
[1777457278156,47.53,77760.72,158.0,0.0131,2e-05,1.30907]
[1777457283653,47.53,77753.67,158.0,0.01297,2e-05,1.29757]
[1777457287989,47.53,77742.54,158.0,0.01276,2e-05,1.27986]
[1777457290243,47.53,77726.53,158.0,0.01248,2e-05,1.25496]
[1777457295277,47.53,77722.97,158.0,0.01242,2e-05,1.24948]
[1777457296688,47.53,77722.97,158.0,0.01242,2e-05,1.24948]
[1777457297385,47.53,77722.94,158.0,0.01242,2e-05,1.24944]
[1777457303426,47.53,77719.53,158.0,0.01236,2e-05,1.24421]
[1777457310985,47.53,77718.08,158.0,0.01233,2e-05,1.24199]
[1777457315418,47.53,77733.48,158.0,0.01258,2e-05,1.26278]
[1777457317431,47.53,77746.7,158.0,0.01281,2e-05,1.28336]
[1777457322466,47.53,77745.34,158.0,0.01278,2e-05,1.28104]
[1777457327502,47.53,77743.19,158.0,0.01274,2e-05,1.27751]
[1777457332536,47.53,77735.96,158.0,0.01261,2e-05,1.26619]
[1777457337572,47.53,77734.85,158.0,0.01259,2e-05,1.26443]
[1777457342607,47.53,77730.6,158.0,0.01252,2e-05,1.25784]
[1777457347642,47.53,77729.1,158.0,0.01249,2e-05,1.25553]
[1777457352678,47.53,77722.64,158.0,0.01238,2e-05,1.2456]
[1777457354692,47.53,77732.8,158.0,0.01256,2e-05,1.26124]
[1777457359739,47.53,77740.84,158.0,0.0127,2e-05,1.27373]
[1777457360738,47.53,77765.41,158.0,0.01314,2e-05,1.31248]
[1777457361745,47.53,77784.73,158.0,0.0135,2e-05,1.34353]
[1777457363759,47.51,77796.33,158.0,0.0137,2e-05,1.36069]
[1777457368794,47.49,77791.42,158.0,0.01356,2e-05,1.34879]
[1777457373829,47.48,77786.4,158.0,0.01343,2e-05,1.33686]
[1777457378864,47.48,77780.96,158.0,0.01332,2e-05,1.32743]
[1777457383901,47.47,77784.47,158.0,0.01338,2e-05,1.33258]
[1777457388936,47.47,77778.55,158.0,0.01326,2e-05,1.3225]
[1777457393971,47.46,77779.41,158.0,0.01327,2e-05,1.32339]
[1777457399006,47.46,77775.16,158.0,0.01319,2e-05,1.31611]
[1777457404045,47.46,77780.46,158.0,0.01328,2e-05,1.32418]
[1777457409080,47.45,77778.52,158.0,0.01324,2e-05,1.32057]
[1777457413108,47.45,77792.1,158.0,0.01349,2e-05,1.34215]
[1777457418219,47.45,77793.82,158.0,0.01351,2e-05,1.34444]
[1777457428228,47.44,77785.36,158.0,0.01334,2e-05,1.32921]
[1777457433263,47.43,77788.3,158.0,0.01336,2e-05,1.3304]
[1777457438298,47.43,77789.15,158.0,0.01337,2e-05,1.33109]
[1777457443334,47.42,77788.65,158.0,0.01335,2e-05,1.32972]
[1777457448369,47.42,77780.36,158.0,0.01319,2e-05,1.31586]
[1777457453405,47.42,77773.04,158.0,0.01305,2e-05,1.30377]
[1777457458439,47.42,77767.75,158.0,0.01295,2e-05,1.29511]
[1777457463206,47.42,77759.54,158.0,0.0128,2e-05,1.28203]
[1777457464184,47.42,77756.61,158.0,0.01275,2e-05,1.27741]
[1777457469523,47.42,77748.11,158.0,0.0126,2e-05,1.26411]
[1777457474559,47.42,77747.24,158.0,0.01258,2e-05,1.26275]
[1777457479594,47.42,77751.1,158.0,0.01265,2e-05,1.26873]
[1777457484628,47.41,77750.64,158.0,0.01264,2e-05,1.26798]
[1777457487908,47.41,77748.41,158.0,0.0126,2e-05,1.26451]
[1777457493692,47.41,77745.82,158.0,0.01253,2e-05,1.25757]
[1777457498727,47.41,77749.09,158.0,0.01259,2e-05,1.26264]
[1777457503762,47.41,77744.87,158.0,0.01251,2e-05,1.2561]
[1777457508797,47.41,77750.26,158.0,0.01261,2e-05,1.26446]
[1777457513832,47.41,77753.24,158.0,0.01266,2e-05,1.26907]
[1777457514431,47.41,77753.24,158.0,0.01266,2e-05,1.26907]
[1777457519877,47.41,77744.04,158.0,0.0125,2e-05,1.25476]
[1777457524912,47.41,77749.0,158.0,0.01259,2e-05,1.26245]
[1777457529947,47.41,77739.69,158.0,0.01242,2e-05,1.24806]
[1777457534984,47.41,77720.09,158.0,0.01208,2e-05,1.21818]
[1777457536996,47.41,77702.05,158.0,0.01178,2e-05,1.19119]
[1777457537607,47.41,77702.05,158.0,0.01178,2e-05,1.19119]
[1777457538256,47.41,77702.05,158.0,0.01178,2e-05,1.19119]
[1777457539066,47.41,77698.1,158.0,0.01171,2e-05,1.18534]
[1777457539107,47.41,77698.1,158.0,0.01171,2e-05,1.18534]
[1777457545053,47.41,77689.9,158.0,0.01158,2e-05,1.17328]
[1777457550087,47.41,77693.26,158.0,0.01163,2e-05,1.17821]
[1777457556130,47.41,77693.96,158.0,0.01162,2e-05,1.17644]
[1777457561166,47.41,77701.95,158.0,0.01175,2e-05,1.18823]
[1777457566201,47.41,77703.53,158.0,0.01178,2e-05,1.19057]
[1777457570228,47.41,77714.76,158.0,0.01196,2e-05,1.20731]
[1777457575264,47.41,77717.78,158.0,0.01202,2e-05,1.21184]
[1777457580299,47.41,77714.96,158.0,0.01197,2e-05,1.20761]
[1777457586341,47.41,77715.43,158.0,0.01198,2e-05,1.20832]
[1777457591376,47.41,77720.87,158.0,0.01207,2e-05,1.2165]
[1777457596411,47.41,77713.56,158.0,0.01194,2e-05,1.20551]
[1777457601446,47.41,77713.45,158.0,0.01194,2e-05,1.20535]
[1777457606480,47.41,77712.58,158.0,0.01193,2e-05,1.20405]
[1777457611516,47.41,77712.23,158.0,0.01189,2e-05,1.20069]
[1777457616552,47.41,77717.51,158.0,0.01198,2e-05,1.20859]
[1777457617562,47.41,77727.85,158.0,0.01216,2e-05,1.22419]
[1777457623001,47.41,77733.24,158.0,0.01225,2e-05,1.23239]
[1777457628677,47.41,77747.91,158.0,0.01251,2e-05,1.25491]
[1777457632665,47.41,77737.74,158.0,0.01233,2e-05,1.23926]
[1777457637701,47.41,77728.91,158.0,0.01218,2e-05,1.2258]
[1777457643094,47.41,77727.19,158.0,0.01215,2e-05,1.22319]
[1777457649100,47.41,77726.2,158.0,0.01213,2e-05,1.22169]
[1777457654820,47.41,77724.87,158.0,0.01211,2e-05,1.21968]
[1777457659856,47.41,77723.19,158.0,0.01208,2e-05,1.21714]
[1777457664891,47.41,77718.15,158.0,0.01199,2e-05,1.20955]
[1777457669926,47.41,77710.39,158.0,0.01186,2e-05,1.19794]
[1777457674961,47.41,77710.53,158.0,0.01184,2e-05,1.19532]
[1777457679995,47.41,77710.07,158.0,0.01183,2e-05,1.19464]
[1777457685031,47.41,77709.73,158.0,0.01183,2e-05,1.19413]
[1777457690067,47.41,77718.52,158.0,0.01197,2e-05,1.20726]
[1777457695102,47.41,77718.8,158.0,0.01198,2e-05,1.20768]
[1777457700137,47.41,77718.38,158.0,0.01197,2e-05,1.20705]
[1777457705177,47.41,77726.46,158.0,0.01211,2e-05,1.21922]
[1777457710209,47.41,77728.25,158.0,0.01214,2e-05,1.22193]
[1777457716251,47.41,77728.35,158.0,0.01214,2e-05,1.22208]
[1777457721286,47.41,77723.51,158.0,0.01206,2e-05,1.21477]
[1777457726320,47.41,77730.76,158.0,0.01218,2e-05,1.22573]
[1777457731356,47.41,77724.42,158.0,0.01205,2e-05,1.21328]
[1777457732283,47.41,77724.42,158.0,0.01205,2e-05,1.21328]
[1777457735384,47.41,77710.9,158.0,0.01182,2e-05,1.19305]
[1777457740419,47.41,77707.63,158.0,0.01176,2e-05,1.1882]
[1777457745454,47.41,77706.36,158.0,0.01174,2e-05,1.18631]
[1777457751496,47.41,77702.06,158.0,0.01167,2e-05,1.17997]
[1777457756546,47.41,77706.27,158.0,0.01174,2e-05,1.18618]
[1777457761581,47.41,77708.25,158.0,0.01177,2e-05,1.18911]
[1777457766616,47.41,77707.99,158.0,0.01177,2e-05,1.18873]
[1777457771650,47.41,77708.41,158.0,0.01178,2e-05,1.18935]
[1777457776686,47.41,77705.84,158.0,0.01173,2e-05,1.18555]
[1777457781721,47.41,77705.06,158.0,0.01172,2e-05,1.18439]
[1777457784742,47.41,77715.93,158.0,0.0119,2e-05,1.20054]
[1777457789776,47.41,77707.94,158.0,0.01177,2e-05,1.18865]
[1777457794812,47.41,77711.76,158.0,0.01181,2e-05,1.1915]
[1777457800853,47.41,77715.67,158.0,0.01187,2e-05,1.19732]
[1777457805889,47.41,77719.81,158.0,0.01194,2e-05,1.20351]
[1777457810924,47.41,77720.79,158.0,0.01196,2e-05,1.20497]
[1777457815958,47.41,77720.7,158.0,0.01196,2e-05,1.20484]
[1777457820994,47.41,77721.67,158.0,0.01197,2e-05,1.20629]
[1777457826030,47.41,77733.38,158.0,0.01217,2e-05,1.22396]
[1777457828063,47.41,77743.91,158.0,0.01236,2e-05,1.24002]
[1777457831082,47.41,77754.78,158.0,0.01255,2e-05,1.25678]
[1777457836117,47.41,77766.74,158.0,0.01276,2e-05,1.27542]
[1777457837124,47.41,77781.44,158.0,0.01303,2e-05,1.29862]
[1777457842159,47.41,77778.72,158.0,0.01297,2e-05,1.29398]
[1777457847202,47.41,77771.11,158.0,0.01283,2e-05,1.28171]
[1777457851230,47.41,77762.01,158.0,0.01264,2e-05,1.26441]
[1777457856264,47.41,77763.39,158.0,0.01266,2e-05,1.26653]
[1777457861300,47.41,77773.66,158.0,0.01285,2e-05,1.28258]
[1777457865327,47.41,77763.39,158.0,0.01266,2e-05,1.26638]
[1777457870362,47.41,77764.98,158.0,0.01269,2e-05,1.26886]
[1777457873384,47.41,77751.11,158.0,0.01244,2e-05,1.24733]
[1777457878418,47.41,77745.74,158.0,0.01235,2e-05,1.23908]
[1777457883454,47.41,77743.08,158.0,0.0123,2e-05,1.235]
[1777457888489,47.41,77742.4,158.0,0.01229,2e-05,1.23397]
[1777457893524,47.41,77744.8,158.0,0.01233,2e-05,1.23764]
[1777457898559,47.41,77738.84,158.0,0.01223,2e-05,1.22854]
[1777457903594,47.41,77740.72,158.0,0.01226,2e-05,1.2314]
[1777457906614,47.41,77751.06,158.0,0.01244,2e-05,1.24725]
[1777457910642,47.41,77762.5,158.0,0.01265,2e-05,1.26498]
[1777457915678,47.41,77771.54,158.0,0.01278,2e-05,1.27617]
[1777457920713,47.41,77772.74,158.0,0.0128,2e-05,1.27796]
[1777457926754,47.41,77772.37,158.0,0.01279,2e-05,1.27723]
[1777457928768,47.41,77760.5,158.0,0.01258,2e-05,1.25865]
[1777457932668,47.41,77759.55,158.0,0.01256,2e-05,1.25717]
[1777457933976,47.41,77754.81,158.0,0.01248,2e-05,1.24983]
[1777457937995,47.41,77743.66,158.0,0.01228,2e-05,1.23271]
[1777457944881,47.41,77744.61,158.0,0.0123,2e-05,1.23416]
[1777457949916,47.41,77744.32,158.0,0.01229,2e-05,1.23372]
[1777457954951,47.41,77747.0,158.0,0.01234,2e-05,1.23782]
[1777457959985,47.41,77744.98,158.0,0.01231,2e-05,1.23473]
[1777457965021,47.41,77743.55,158.0,0.01228,2e-05,1.23254]
[1777457970056,47.41,77747.04,158.0,0.01234,2e-05,1.23788]
[1777457975091,47.41,77742.85,158.0,0.01224,2e-05,1.22859]
[1777457980126,47.41,77739.53,158.0,0.01218,2e-05,1.22353]
[1777457985161,47.41,77741.81,158.0,0.01222,2e-05,1.227]
[1777457991203,47.41,77742.58,158.0,0.01224,2e-05,1.22817]
[1777457996239,47.41,77741.49,158.0,0.01222,2e-05,1.22651]
[1777458001274,47.41,77733.51,158.0,0.01208,2e-05,1.21442]
[1777458006309,47.41,77735.71,158.0,0.01212,2e-05,1.21774]
[1777458011344,47.41,77732.52,158.0,0.01206,2e-05,1.21293]
[1777458016379,47.41,77737.15,158.0,0.01214,2e-05,1.21992]
[1777458022421,47.41,77737.3,158.0,0.01214,2e-05,1.22015]
[1777458027456,47.41,77746.0,158.0,0.0123,2e-05,1.23339]
[1777458032491,47.41,77745.58,158.0,0.01226,2e-05,1.22986]
[1777458037525,47.41,77745.45,158.0,0.01226,2e-05,1.22966]
[1777458042561,47.41,77756.09,158.0,0.01244,2e-05,1.24597]
[1777458047596,47.41,77756.19,158.0,0.01245,2e-05,1.24612]
[1777458052632,47.41,77754.91,158.0,0.01242,2e-05,1.24415]
[1777458057666,47.41,77752.88,158.0,0.01239,2e-05,1.24103]
[1777458062701,47.41,77758.04,158.0,0.01248,2e-05,1.24898]
[1777458068744,47.41,77755.37,158.0,0.01243,2e-05,1.24486]
[1777458073779,47.41,77755.5,158.0,0.01243,2e-05,1.24506]
[1777458078814,47.41,77755.48,158.0,0.01243,2e-05,1.24503]
[1777458081839,47.41,77741.44,158.0,0.01219,2e-05,1.22355]
[1777458086874,47.41,77732.74,158.0,0.01204,2e-05,1.21039]
[1777458091909,47.41,77739.17,158.0,0.01212,2e-05,1.21723]
[1777458096944,47.41,77732.81,158.0,0.01201,2e-05,1.20764]
[1777458101979,47.41,77731.57,158.0,0.01199,2e-05,1.20578]
[1777458106007,47.41,77718.48,158.0,0.01177,2e-05,1.18624]
[1777458109028,47.41,77707.31,158.0,0.01158,2e-05,1.16978]
[1777458114597,47.41,77711.43,158.0,0.01165,2e-05,1.17583]
[1777458120042,47.41,77708.25,158.0,0.0116,2e-05,1.17116]
[1777458121351,47.41,77750.02,158.0,0.01231,2e-05,1.23374]
[1777458126536,47.41,77757.32,158.0,0.01244,2e-05,1.24495]
[1777458131797,47.41,77757.21,158.0,0.01244,2e-05,1.24478]
[1777458137224,47.41,77760.58,158.0,0.01249,2e-05,1.24998]
[1777458142259,47.41,77758.51,158.0,0.01246,2e-05,1.24678]
[1777458147294,47.41,77759.7,158.0,0.01248,2e-05,1.24862]
[1777458152328,47.41,77756.52,158.0,0.0124,2e-05,1.2408]
[1777458157363,47.41,77753.24,158.0,0.01234,2e-05,1.23577]
[1777458162399,47.41,77753.33,158.0,0.01234,2e-05,1.23591]
[1777458167434,47.41,77754.4,158.0,0.01236,2e-05,1.23755]
[1777458172469,47.41,77751.52,158.0,0.01231,2e-05,1.23313]
[1777458177504,47.41,77740.02,158.0,0.01211,2e-05,1.21565]
[1777458182539,47.41,77743.53,158.0,0.01217,2e-05,1.22096]
[1777458187574,47.41,77742.54,158.0,0.01215,2e-05,1.21946]
[1777458192608,47.41,77741.74,158.0,0.01214,2e-05,1.21825]
[1777458197644,47.41,77741.04,158.0,0.01213,2e-05,1.21719]
[1777458202679,47.41,77743.0,158.0,0.01216,2e-05,1.22016]
[1777458207714,47.41,77737.21,158.0,0.01206,2e-05,1.2114]
[1777458212752,47.41,77736.37,158.0,0.01202,2e-05,1.20727]
[1777458217787,47.41,77739.58,158.0,0.01207,2e-05,1.21211]
[1777458222822,47.41,77743.67,158.0,0.01214,2e-05,1.21829]
[1777458227857,47.41,77742.55,158.0,0.01212,2e-05,1.2166]
[1777458232892,47.41,77745.29,158.0,0.01217,2e-05,1.22075]
[1777458235915,47.41,77756.67,158.0,0.01237,2e-05,1.23812]
[1777458240951,47.41,77763.27,158.0,0.01249,2e-05,1.24828]
[1777458245986,47.41,77764.52,158.0,0.01251,2e-05,1.25021]
[1777458251021,47.41,77775.32,158.0,0.0127,2e-05,1.26701]
[1777458256056,47.41,77777.39,158.0,0.01274,2e-05,1.27022]
[1777458261091,47.41,77778.48,158.0,0.01276,2e-05,1.27186]
[1777458266127,47.4,77778.27,158.0,0.01275,2e-05,1.27147]
[1777458271162,47.4,77780.76,158.0,0.01277,2e-05,1.27234]
[1777458276197,47.4,77782.97,158.0,0.01281,2e-05,1.27571]
[1777458281233,47.4,77775.49,158.0,0.01267,2e-05,1.26393]
[1777458283246,47.4,77763.65,158.0,0.01246,2e-05,1.24556]
[1777458288280,47.4,77762.34,158.0,0.01244,2e-05,1.24354]
[1777458293301,47.4,77760.63,158.0,0.01241,2e-05,1.24091]
[1777458298351,47.4,77759.31,158.0,0.01238,2e-05,1.23888]
[1777458303387,47.4,77764.43,158.0,0.01247,2e-05,1.24676]
[1777458308422,47.4,77765.83,158.0,0.0125,2e-05,1.24892]
[1777458313457,47.4,77767.71,158.0,0.01253,2e-05,1.25183]
[1777458318492,47.4,77766.31,158.0,0.01251,2e-05,1.24967]
[1777458323527,47.4,77764.34,158.0,0.01247,2e-05,1.24662]
[1777458328562,47.4,77762.56,158.0,0.01244,2e-05,1.24388]
[1777458334603,47.4,77760.38,158.0,0.01237,2e-05,1.23761]
[1777458339640,47.4,77756.83,158.0,0.01231,2e-05,1.23217]
[1777458341653,47.4,77745.34,158.0,0.01211,2e-05,1.21469]
[1777458346688,47.4,77745.21,158.0,0.01211,2e-05,1.21449]
[1777458351723,47.4,77752.25,158.0,0.01223,2e-05,1.22517]
[1777458356758,47.4,77752.09,158.0,0.01223,2e-05,1.22493]
[1777458361793,47.4,77752.61,158.0,0.01224,2e-05,1.22572]
[1777458366828,47.4,77752.01,158.0,0.01223,2e-05,1.22481]
[1777458371865,47.4,77753.14,158.0,0.01225,2e-05,1.22653]
[1777458376900,47.4,77755.95,158.0,0.0123,2e-05,1.23082]
[1777458381935,47.4,77747.32,158.0,0.01215,2e-05,1.21768]
[1777458386970,47.4,77748.38,158.0,0.01217,2e-05,1.21929]
[1777458392009,47.4,77749.16,158.0,0.01215,2e-05,1.21759]
[1777458397043,47.4,77748.8,158.0,0.01214,2e-05,1.21704]
[1777458402078,47.4,77752.57,158.0,0.01221,2e-05,1.22277]
[1777458407114,47.4,77754.79,158.0,0.01225,2e-05,1.22615]
[1777458412149,47.4,77755.34,158.0,0.01226,2e-05,1.22699]
[1777458417185,47.4,77756.33,158.0,0.01228,2e-05,1.2285]
[1777458422220,47.4,77756.24,158.0,0.01227,2e-05,1.22836]
[1777458427255,47.4,77766.55,158.0,0.01245,2e-05,1.24418]
[1777458432290,47.4,77769.0,158.0,0.0125,2e-05,1.24796]
[1777458437325,47.4,77769.05,158.0,0.0125,2e-05,1.24804]
[1777458442360,47.4,77769.81,158.0,0.01251,2e-05,1.24922]
[1777458447396,47.4,77773.82,158.0,0.01258,2e-05,1.25543]
[1777458450416,47.4,77788.08,158.0,0.01284,2e-05,1.27773]
[1777458455453,47.4,77789.75,158.0,0.01284,2e-05,1.27725]
[1777458460488,47.4,77797.77,158.0,0.01298,2e-05,1.28978]
[1777458465523,47.4,77803.28,158.0,0.01308,2e-05,1.29832]
[1777458468546,47.4,77834.33,158.0,0.01366,2e-05,1.34842]
[1777458473719,47.39,77839.59,158.0,0.01376,2e-05,1.35647]
[1777458476602,47.39,77852.84,158.0,0.014,2e-05,1.37785]
[1777458480630,47.38,77839.95,158.0,0.01375,2e-05,1.35568]
[1777458485665,47.38,77836.88,158.0,0.01368,2e-05,1.34986]
[1777458490700,47.37,77834.83,158.0,0.01363,2e-05,1.34579]
[1777458495736,47.37,77838.32,158.0,0.01369,2e-05,1.35083]
[1777458500771,47.36,77835.22,158.0,0.01362,2e-05,1.34501]
[1777458505806,47.36,77831.34,158.0,0.01354,2e-05,1.338]
[1777458510841,47.35,77838.2,158.0,0.01366,2e-05,1.3486]
[1777458515876,47.35,77836.38,158.0,0.01359,2e-05,1.34186]
[1777458520911,47.34,77834.16,158.0,0.01354,2e-05,1.33759]
[1777458525946,47.34,77834.57,158.0,0.01354,2e-05,1.33766]
[1777458530981,47.34,77833.3,158.0,0.01351,2e-05,1.33501]
[1777458533638,47.33,77823.45,158.0,0.01332,2e-05,1.31877]
[1777458538024,47.33,77822.12,158.0,0.01329,2e-05,1.3163]
[1777458543066,47.33,77825.21,158.0,0.01335,2e-05,1.32081]
[1777458548101,47.33,77818.74,158.0,0.01322,2e-05,1.30995]
[1777458553138,47.32,77816.14,158.0,0.01317,2e-05,1.30546]
[1777458558173,47.32,77815.14,158.0,0.01315,2e-05,1.30356]
[1777458563233,47.32,77815.09,158.0,0.01314,2e-05,1.30326]
[1777458569250,47.32,77819.36,158.0,0.01322,2e-05,1.30972]
[1777458574285,47.31,77835.1,158.0,0.01348,2e-05,1.33182]
[1777458576299,47.31,77850.45,158.0,0.01377,2e-05,1.35682]
[1777458577792,47.31,77853.26,158.0,0.01382,2e-05,1.36132]
[1777458579862,47.3,77857.6,158.0,0.01389,2e-05,1.36677]
[1777458583727,47.25,77865.27,158.0,0.01396,2e-05,1.37303]
[1777458585365,47.23,77885.94,158.0,0.01432,2e-05,1.40431]
[1777458589095,47.22,77879.02,158.0,0.01418,2e-05,1.39188]
[1777458594428,47.21,77884.0,158.0,0.01426,2e-05,1.39904]
[1777458595658,47.21,77884.04,158.0,0.01426,2e-05,1.39889]
[1777458601477,47.19,77883.88,158.0,0.01422,2e-05,1.39535]
[1777458606517,47.12,77889.81,158.0,0.01421,2e-05,1.39479]
[1777458611552,47.05,77881.25,158.0,0.01392,2e-05,1.37055]
[1777458616587,46.99,77880.62,158.0,0.01382,2e-05,1.3615]
[1777458620842,46.96,77858.62,158.0,0.01334,2e-05,1.32059]
[1777458626328,46.96,77849.89,158.0,0.01318,2e-05,1.30616]
[1777458631694,46.95,77844.05,158.0,0.01303,2e-05,1.29343]
[1777458632701,46.95,77831.67,158.0,0.01281,2e-05,1.27362]
[1777458637737,46.95,77825.08,158.0,0.01269,2e-05,1.2632]
[1777458642772,46.95,77821.5,158.0,0.01262,2e-05,1.25756]
[1777458647807,46.95,77826.14,158.0,0.01271,2e-05,1.26487]
[1777458652842,46.95,77833.25,158.0,0.01284,2e-05,1.27613]
[1777458657877,46.95,77833.78,158.0,0.01284,2e-05,1.27698]
[1777458662912,46.95,77834.85,158.0,0.01286,2e-05,1.27868]
[1777458667948,46.95,77830.5,158.0,0.01278,2e-05,1.27176]
[1777458672983,46.95,77831.13,158.0,0.0128,2e-05,1.27276]
[1777458678020,46.95,77832.4,158.0,0.01282,2e-05,1.27477]
[1777458683055,46.95,77832.16,158.0,0.01282,2e-05,1.27439]
[1777458688094,46.95,77824.62,158.0,0.01268,2e-05,1.26246]
[1777458691115,46.95,77815.85,158.0,0.01249,2e-05,1.24576]
[1777458696151,46.95,77813.46,158.0,0.01245,2e-05,1.24204]
[1777458701186,46.95,77806.75,158.0,0.01233,2e-05,1.23163]
[1777458705215,46.95,77820.16,158.0,0.01257,2e-05,1.2525]
[1777458710250,46.95,77817.93,158.0,0.01253,2e-05,1.24901]
[1777458715285,46.95,77818.36,158.0,0.01254,2e-05,1.24968]
[1777458720321,46.95,77825.21,158.0,0.01266,2e-05,1.26043]
[1777458725356,46.95,77827.46,158.0,0.0127,2e-05,1.26398]
[1777458733412,46.95,77827.85,158.0,0.01271,2e-05,1.26459]
[1777458738446,46.95,77827.01,158.0,0.01269,2e-05,1.26327]
[1777458740527,46.95,77837.92,158.0,0.01289,2e-05,1.28057]
[1777458745674,46.95,77841.31,158.0,0.01295,2e-05,1.28593]
[1777458746436,46.95,77840.92,158.0,0.01295,2e-05,1.2853]
[1777458751539,46.95,77838.49,158.0,0.01287,2e-05,1.27836]
[1777458757580,46.95,77845.78,158.0,0.013,2e-05,1.28991]
[1777458762623,46.95,77837.18,158.0,0.01285,2e-05,1.27611]
[1777458767658,46.95,77839.25,158.0,0.01288,2e-05,1.2794]
[1777458772695,46.95,77836.39,158.0,0.01283,2e-05,1.27483]
[1777458776723,46.95,77825.01,158.0,0.01262,2e-05,1.25685]
[1777458781758,46.95,77826.25,158.0,0.01265,2e-05,1.2588]
[1777458786793,46.95,77829.51,158.0,0.01271,2e-05,1.26394]
[1777458791828,46.95,77828.81,158.0,0.01269,2e-05,1.26283]
[1777458796862,46.95,77823.88,158.0,0.0126,2e-05,1.25507]
[1777458801898,46.95,77825.62,158.0,0.01264,2e-05,1.25781]
[1777458806933,46.95,77831.1,158.0,0.01273,2e-05,1.26645]
[1777458813291,46.95,77830.77,158.0,0.01273,2e-05,1.26593]
[1777458819018,46.95,77821.68,158.0,0.01254,2e-05,1.24868]
[1777458824053,46.95,77811.77,158.0,0.01236,2e-05,1.23325]
[1777458829089,46.95,77816.35,158.0,0.01244,2e-05,1.24036]
[1777458834125,46.95,77817.46,158.0,0.01246,2e-05,1.24209]
[1777458839159,46.95,77814.09,158.0,0.0124,2e-05,1.23685]
[1777458844195,46.95,77813.05,158.0,0.01238,2e-05,1.23524]
[1777458849231,46.95,77813.41,158.0,0.01239,2e-05,1.2358]
[1777458854265,46.95,77812.8,158.0,0.01238,2e-05,1.23485]
[1777458859301,46.95,77811.6,158.0,0.01236,2e-05,1.23299]
[1777458864336,46.95,77816.06,158.0,0.01244,2e-05,1.23991]
[1777458867708,46.95,77816.59,158.0,0.01244,2e-05,1.24074]
[1777458873399,46.95,77824.6,158.0,0.01256,2e-05,1.2503]
[1777458878434,46.95,77821.69,158.0,0.01251,2e-05,1.24574]
[1777458880083,46.95,77820.47,158.0,0.01249,2e-05,1.24384]
[1777458881182,46.95,77820.63,158.0,0.01249,2e-05,1.24409]
[1777458881578,46.95,77820.63,158.0,0.01249,2e-05,1.24409]
[1777458882480,46.95,77820.22,158.0,0.01248,2e-05,1.24345]
[1777458882880,46.95,77820.22,158.0,0.01248,2e-05,1.24345]
[1777458885903,46.95,77823.99,158.0,0.01255,2e-05,1.24934]
[1777458891525,46.95,77821.34,158.0,0.0125,2e-05,1.2452]
[1777458891919,46.95,77821.34,158.0,0.0125,2e-05,1.2452]
[1777458892663,46.95,77821.34,158.0,0.0125,2e-05,1.2452]
[1777458894136,46.95,77819.71,158.0,0.01247,2e-05,1.24266]
[1777458899581,46.95,77819.65,158.0,0.01247,2e-05,1.24256]
[1777458903177,46.95,77819.7,158.0,0.01247,2e-05,1.24264]
[1777458908644,46.95,77820.23,158.0,0.01248,2e-05,1.24347]
[1777458913678,46.95,77818.21,158.0,0.01245,2e-05,1.24032]
[1777458918714,46.95,77816.73,158.0,0.01242,2e-05,1.23802]
[1777458921193,46.95,77814.1,158.0,0.01237,2e-05,1.23394]
[1777458922017,46.95,77813.97,158.0,0.01237,2e-05,1.23374]
[1777458927777,46.95,77814.18,158.0,0.01237,2e-05,1.23406]
[1777458932812,46.95,77811.55,158.0,0.0123,2e-05,1.22707]
[1777458933208,46.95,77811.55,158.0,0.0123,2e-05,1.22707]
[1777458937847,46.95,77799.69,158.0,0.01209,2e-05,1.20888]
[1777458942882,46.95,77800.41,158.0,0.0121,2e-05,1.20998]
[1777458947917,46.95,77800.94,158.0,0.01211,2e-05,1.21079]
[1777458952952,46.95,77800.11,158.0,0.0121,2e-05,1.20952]
[1777458957986,46.95,77800.39,158.0,0.0121,2e-05,1.20995]
[1777458963023,46.95,77797.52,158.0,0.01205,2e-05,1.20557]
[1777458968059,46.95,77792.34,158.0,0.01196,2e-05,1.19771]
[1777458973093,46.95,77786.34,158.0,0.01186,2e-05,1.18866]
[1777458978129,46.95,77786.07,158.0,0.01186,2e-05,1.18825]
[1777458983163,46.95,77779.42,158.0,0.01174,2e-05,1.17828]
[1777458988199,46.95,77773.69,158.0,0.01164,2e-05,1.16975]
[1777458992227,46.95,77765.37,158.0,0.01148,2e-05,1.15464]
[1777458995248,46.95,77753.81,158.0,0.01129,2e-05,1.13774]
[1777459000283,46.95,77751.07,158.0,0.01124,2e-05,1.13376]
[1777459005318,46.95,77756.42,158.0,0.01133,2e-05,1.14154]
[1777459009346,46.95,77745.82,158.0,0.01116,2e-05,1.12618]
[1777459014382,46.95,77741.08,158.0,0.01108,2e-05,1.11936]
[1777459019416,46.95,77739.29,158.0,0.01105,2e-05,1.1168]
[1777459024455,46.95,77736.96,158.0,0.01101,2e-05,1.11346]
[1777459029490,46.95,77740.34,158.0,0.01107,2e-05,1.1183]
[1777459034525,46.95,77739.75,158.0,0.01106,2e-05,1.11746]
[1777459039560,46.95,77743.06,158.0,0.01111,2e-05,1.1222]
[1777459040567,46.95,77732.6,158.0,0.01094,2e-05,1.10725]
[1777459041574,46.95,77721.35,158.0,0.01076,2e-05,1.09135]
[1777459046609,46.95,77726.94,158.0,0.01085,2e-05,1.09923]
[1777459051644,46.95,77724.56,158.0,0.01079,2e-05,1.09317]
[1777459056690,46.95,77722.25,158.0,0.01075,2e-05,1.08992]
[1777459061714,46.95,77710.62,158.0,0.01057,2e-05,1.07368]
[1777459066748,46.95,77708.44,158.0,0.01054,2e-05,1.07066]
[1777459071784,46.95,77710.96,158.0,0.01058,2e-05,1.07416]
[1777459076819,46.95,77706.21,158.0,0.0105,2e-05,1.06758]
[1777459081853,46.95,77706.13,158.0,0.0105,2e-05,1.06747]
[1777459086889,46.95,77703.03,158.0,0.01045,2e-05,1.06319]
[1777459091923,46.95,77707.48,158.0,0.01052,2e-05,1.06933]
[1777459096959,46.95,77700.64,158.0,0.01042,2e-05,1.05991]
[1777459101993,46.95,77697.68,158.0,0.01037,2e-05,1.05585]
[1777459107029,46.95,77702.97,158.0,0.01045,2e-05,1.06311]
[1777459112064,46.95,77715.78,158.0,0.01063,2e-05,1.07818]
[1777459117099,46.95,77721.83,158.0,0.01072,2e-05,1.08664]
[1777459121127,46.95,77711.73,158.0,0.01056,2e-05,1.07256]
[1777459126162,46.95,77712.03,158.0,0.01057,2e-05,1.07297]
[1777459131197,46.95,77710.62,158.0,0.01055,2e-05,1.07102]
[1777459136232,46.95,77712.33,158.0,0.01057,2e-05,1.07339]
[1777459141266,46.95,77712.62,158.0,0.01058,2e-05,1.07379]
[1777459144287,46.95,77724.17,158.0,0.01076,2e-05,1.08992]
[1777459149323,46.95,77729.04,158.0,0.01083,2e-05,1.09678]
[1777459154358,46.95,77715.83,158.0,0.01063,2e-05,1.07825]
[1777459159393,46.95,77712.9,158.0,0.01058,2e-05,1.07418]
[1777459161407,46.95,77700.71,158.0,0.01039,2e-05,1.05736]
[1777459166442,46.95,77698.55,158.0,0.01036,2e-05,1.0544]
[1777459171476,46.95,77693.96,158.0,0.01027,2e-05,1.04552]
[1777459176512,46.95,77688.48,158.0,0.01018,2e-05,1.03809]
[1777459181547,46.95,77688.63,158.0,0.01019,2e-05,1.0383]
[1777459186582,46.95,77690.68,158.0,0.01022,2e-05,1.04107]
[1777459191616,46.95,77693.75,158.0,0.01026,2e-05,1.04523]
[1777459196652,46.95,77691.6,158.0,0.01023,2e-05,1.04232]
[1777459201687,46.95,77685.92,158.0,0.01014,1e-05,1.03464]
[1777459206722,46.95,77683.38,158.0,0.01011,1e-05,1.03122]
[1777459211757,46.95,77682.44,158.0,0.01009,1e-05,1.02996]
[1777459216792,46.95,77681.66,158.0,0.01008,1e-05,1.02891]
[1777459221828,46.95,77675.34,158.0,0.00999,1e-05,1.02046]
[1777459226863,46.95,77671.18,158.0,0.00993,1e-05,1.01493]
[1777459231898,46.95,77667.83,158.0,0.00985,1e-05,1.00794]
[1777459236932,46.95,77666.38,158.0,0.00983,1e-05,1.00602]
[1777459241968,46.95,77671.6,158.0,0.00991,1e-05,1.01292]
[1777459247003,46.95,77663.96,158.0,0.0098,1e-05,1.00284]
[1777459252041,46.95,77661.36,158.0,0.00976,1e-05,0.99943]
[1777459257076,46.95,77654.04,158.0,0.00965,1e-05,0.98987]
[1777459260097,46.95,77638.98,158.0,0.00944,1e-05,0.97044]
[1777459265136,46.95,77636.51,158.0,0.0094,1e-05,0.96729]
[1777459270171,46.95,77637.46,158.0,0.00942,1e-05,0.9685]
[1777459275206,46.95,77632.91,158.0,0.00935,1e-05,0.9627]
[1777459280241,46.95,77638.04,158.0,0.00942,1e-05,0.96924]
[1777459285276,46.95,77634.17,158.0,0.00937,1e-05,0.9643]
[1777459289304,46.95,77622.91,158.0,0.00921,1e-05,0.95006]
[1777459294339,46.95,77620.57,158.0,0.00916,1e-05,0.94467]
[1777459297360,46.95,77607.28,158.0,0.00898,1e-05,0.92814]
[1777459301470,46.95,77605.02,158.0,0.00895,1e-05,0.92536]
[1777459302291,46.95,77605.02,158.0,0.00895,1e-05,0.92536]
[1777459307437,46.95,77607.55,158.0,0.00898,1e-05,0.92848]
[1777459311465,46.95,77592.59,158.0,0.00878,1e-05,0.91015]
[1777459316500,46.95,77597.25,158.0,0.00884,1e-05,0.91583]
[1777459321535,46.95,77594.3,158.0,0.0088,1e-05,0.91223]
[1777459326570,46.95,77586.88,158.0,0.00871,1e-05,0.90324]
[1777459331605,46.95,77580.97,158.0,0.00863,1e-05,0.89613]
[1777459336640,46.95,77587.16,158.0,0.00871,1e-05,0.90358]
[1777459341675,46.95,77579.36,158.0,0.00861,1e-05,0.8942]
[1777459344701,46.95,77568.9,158.0,0.00847,1e-05,0.88174]
[1777459350092,46.95,77571.25,158.0,0.0085,1e-05,0.88453]
[1777459355778,46.95,77564.91,158.0,0.0084,1e-05,0.87471]
[1777459360813,46.95,77563.91,158.0,0.00839,1e-05,0.87353]
[1777459366855,46.95,77568.62,158.0,0.00845,1e-05,0.87908]
[1777459371889,46.95,77566.47,158.0,0.00842,1e-05,0.87655]
[1777459376925,46.95,77575.96,158.0,0.00854,1e-05,0.88779]
[1777459379946,46.95,77586.04,158.0,0.00867,1e-05,0.89986]
[1777459381966,46.95,77570.78,158.0,0.00847,1e-05,0.88164]
[1777459383978,46.95,77560.12,158.0,0.00834,1e-05,0.86909]
[1777459389013,46.95,77562.81,158.0,0.00837,1e-05,0.87224]
[1777459392034,46.95,77574.05,158.0,0.00852,1e-05,0.88552]
[1777459394332,46.95,77586.62,158.0,0.00868,1e-05,0.90056]
[1777459400090,46.95,77587.04,158.0,0.00869,1e-05,0.90106]
[1777459405125,46.95,77587.88,158.0,0.0087,1e-05,0.90208]
[1777459410160,46.95,77589.61,158.0,0.00872,1e-05,0.90416]
[1777459415195,46.95,77591.4,158.0,0.00872,1e-05,0.90395]
[1777459420230,46.95,77589.81,158.0,0.0087,1e-05,0.90203]
[1777459422881,46.95,77591.55,158.0,0.00872,1e-05,0.90413]
[1777459428288,46.95,77583.94,158.0,0.00862,1e-05,0.89497]
[1777459433353,46.95,77587.76,158.0,0.00867,1e-05,0.89956]
[1777459439366,46.95,77587.24,158.0,0.00867,1e-05,0.89894]
[1777459444400,46.95,77587.14,158.0,0.00867,1e-05,0.89882]
[1777459449436,46.95,77586.56,158.0,0.00866,1e-05,0.89812]
[1777459454472,46.95,77582.64,158.0,0.00861,1e-05,0.89341]
[1777459460485,46.95,77582.73,158.0,0.00861,1e-05,0.89352]
[1777459462288,46.95,77582.8,158.0,0.00861,1e-05,0.89361]
[1777459463391,46.95,77582.72,158.0,0.00861,1e-05,0.89351]
[1777459468080,46.95,77582.76,158.0,0.00861,1e-05,0.89356]
[1777459473606,46.95,77581.86,158.0,0.00857,1e-05,0.89013]
[1777459475622,46.95,77570.75,158.0,0.00843,1e-05,0.87694]
[1777459477636,46.95,77560.39,158.0,0.0083,1e-05,0.86479]
[1777459482670,46.95,77558.39,158.0,0.00827,1e-05,0.86246]
[1777459487706,46.95,77559.42,158.0,0.00829,1e-05,0.86366]
[1777459492740,46.95,77562.23,158.0,0.00832,1e-05,0.86694]
[1777459497776,46.95,77561.37,158.0,0.00831,1e-05,0.86594]
[1777459502811,46.95,77560.46,158.0,0.0083,1e-05,0.86487]
[1777459507848,46.95,77554.92,158.0,0.00823,1e-05,0.85843]
[1777459512883,46.95,77553.76,158.0,0.00822,1e-05,0.85709]
[1777459517373,46.95,77554.01,158.0,0.00822,1e-05,0.85738]
[1777459521946,46.95,77569.59,158.0,0.00842,1e-05,0.87558]
[1777459526982,46.95,77578.34,158.0,0.00853,1e-05,0.88593]
[1777459532519,46.95,77586.02,158.0,0.00861,1e-05,0.89275]
[1777459540073,46.95,77593.01,158.0,0.0087,1e-05,0.90115]
[1777459543751,46.95,77593.16,158.0,0.0087,1e-05,0.90133]
[1777459549135,46.95,77594.23,158.0,0.00871,1e-05,0.90262]
[1777459556186,46.95,77595.63,158.0,0.00873,1e-05,0.90431]
[1777459561221,46.95,77597.34,158.0,0.00875,1e-05,0.90639]
[1777459563235,46.95,77608.87,158.0,0.00891,1e-05,0.92045]
[1777459568273,46.95,77616.32,158.0,0.00901,1e-05,0.92963]
[1777459573307,46.95,77610.82,158.0,0.00893,1e-05,0.92285]
[1777459578343,46.95,77614.65,158.0,0.00899,1e-05,0.92757]
[1777459583378,46.95,77616.48,158.0,0.00901,1e-05,0.92983]
[1777459588412,46.95,77616.82,158.0,0.00902,1e-05,0.93025]
[1777459593447,46.95,77617.81,158.0,0.00901,1e-05,0.92905]
[1777459598483,46.95,77618.62,158.0,0.00902,1e-05,0.93005]
[1777459603518,46.95,77607.37,158.0,0.00887,1e-05,0.91621]
[1777459608554,46.95,77607.1,158.0,0.00886,1e-05,0.91588]
[1777459613590,46.95,77608.87,158.0,0.00889,1e-05,0.91804]
[1777459618625,46.95,77613.41,158.0,0.00895,1e-05,0.92362]
[1777459623662,46.95,77619.65,158.0,0.00903,1e-05,0.93133]
[1777459628695,46.95,77615.01,158.0,0.00897,1e-05,0.92559]
[1777459633730,46.95,77613.23,158.0,0.00894,1e-05,0.9234]
[1777459638765,46.95,77612.9,158.0,0.00894,1e-05,0.92299]
[1777459643800,46.95,77613.69,158.0,0.00895,1e-05,0.92396]
[1777459648836,46.95,77613.53,158.0,0.00895,1e-05,0.92377]
[1777459653871,46.95,77614.51,158.0,0.00894,1e-05,0.92256]
[1777459658906,46.95,77612.5,158.0,0.00891,1e-05,0.92009]
[1777459663941,46.95,77614.5,158.0,0.00894,1e-05,0.92254]
[1777459668977,46.95,77613.98,158.0,0.00893,1e-05,0.9219]
[1777459674012,46.95,77615.17,158.0,0.00895,1e-05,0.92337]
[1777459679046,46.95,77615.18,158.0,0.00895,1e-05,0.92338]
[1777459684082,46.95,77618.14,158.0,0.00899,1e-05,0.92703]
[1777459689119,46.95,77620.9,158.0,0.00903,1e-05,0.93045]
[1777459694160,46.95,77626.46,158.0,0.0091,1e-05,0.93736]
[1777459699196,46.95,77622.52,158.0,0.00905,1e-05,0.93246]
[1777459704232,46.95,77623.74,158.0,0.00906,1e-05,0.93397]
[1777459709266,46.95,77623.68,158.0,0.00906,1e-05,0.9339]
[1777459714301,46.95,77626.49,158.0,0.00908,1e-05,0.93495]
[1777459719336,46.95,77628.47,158.0,0.00911,1e-05,0.93742]
[1777459724372,46.95,77635.93,158.0,0.00921,1e-05,0.94676]
[1777459729690,46.95,77635.97,158.0,0.00921,1e-05,0.94681]
[1777459731421,46.95,77648.35,158.0,0.00938,1e-05,0.96248]
[1777459736456,46.95,77647.1,158.0,0.00936,1e-05,0.96089]
[1777459741492,46.95,77646.2,158.0,0.00935,1e-05,0.95974]
[1777459746535,46.95,77647.98,158.0,0.00938,1e-05,0.96201]
[1777459751570,46.95,77645.98,158.0,0.00935,1e-05,0.95946]
[1777459756606,46.95,77640.68,158.0,0.00927,1e-05,0.95275]
[1777459761641,46.95,77640.48,158.0,0.00927,1e-05,0.9525]
[1777459766676,46.95,77636.86,158.0,0.00922,1e-05,0.94793]
[1777459771713,46.95,77639.26,158.0,0.00923,1e-05,0.94849]
[1777459776749,46.95,77642.89,158.0,0.00928,1e-05,0.95307]
[1777459781784,46.95,77644.27,158.0,0.0093,1e-05,0.95481]
[1777459788834,46.95,77645.53,158.0,0.00932,1e-05,0.95641]
[1777459793869,46.95,77647.9,158.0,0.00935,1e-05,0.95942]
[1777459799910,46.95,77647.43,158.0,0.00935,1e-05,0.95882]
[1777459804946,46.95,77656.02,158.0,0.00947,1e-05,0.96979]
[1777459809981,46.95,77657.16,158.0,0.00948,1e-05,0.97125]
[1777459815018,46.95,77659.73,158.0,0.00952,1e-05,0.97455]
[1777459820053,46.95,77651.98,158.0,0.00941,1e-05,0.96462]
[1777459825088,46.95,77654.76,158.0,0.00945,1e-05,0.96817]
[1777459830123,46.95,77652.14,158.0,0.00941,1e-05,0.96482]
[1777459836165,46.95,77653.1,158.0,0.0094,1e-05,0.96355]
[1777459841200,46.95,77639.35,158.0,0.00921,1e-05,0.94613]
[1777459846235,46.95,77634.33,158.0,0.00914,1e-05,0.93984]
[1777459851270,46.95,77633.97,158.0,0.00914,1e-05,0.93939]
[1777459856306,46.95,77632.96,158.0,0.00912,1e-05,0.93813]
[1777459861341,46.95,77632.25,158.0,0.00911,1e-05,0.93724]
[1777459866376,46.95,77630.39,158.0,0.00909,1e-05,0.93492]
[1777459871411,46.95,77630.76,158.0,0.00909,1e-05,0.93538]
[1777459876446,46.95,77631.94,158.0,0.00911,1e-05,0.93686]
[1777459881481,46.95,77622.66,158.0,0.00898,1e-05,0.92534]
[1777459886516,46.95,77623.64,158.0,0.00899,1e-05,0.92655]
[1777459892558,46.95,77624.34,158.0,0.00898,1e-05,0.92499]
[1777459897593,46.95,77623.7,158.0,0.00897,1e-05,0.9242]
[1777459904642,46.95,77625.71,158.0,0.009,1e-05,0.92668]
[1777459909677,46.95,77622.51,158.0,0.00896,1e-05,0.92273]
[1777459914712,46.95,77622.72,158.0,0.00896,1e-05,0.92299]
[1777459919747,46.95,77622.04,158.0,0.00895,1e-05,0.92215]
[1777459924782,46.95,77620.53,158.0,0.00893,1e-05,0.92029]
[1777459930825,46.95,77620.54,158.0,0.00893,1e-05,0.9203]
[1777459935860,46.95,77615.87,158.0,0.00887,1e-05,0.91458]
[1777459940895,46.95,77612.4,158.0,0.00882,1e-05,0.91034]
[1777459944923,46.95,77600.71,158.0,0.00867,1e-05,0.89618]
[1777459949958,46.95,77609.34,158.0,0.00878,1e-05,0.90662]
[1777459954993,46.95,77622.38,158.0,0.00893,1e-05,0.92015]
[1777459960028,46.95,77625.04,158.0,0.00897,1e-05,0.92342]
[1777459965064,46.95,77620.3,158.0,0.0089,1e-05,0.91759]
[1777459970099,46.95,77613.47,158.0,0.00881,1e-05,0.90924]
[1777459975134,46.95,77614.21,158.0,0.00882,1e-05,0.91015]
[1777459980169,46.95,77614.53,158.0,0.00883,1e-05,0.91054]
[1777459985203,46.95,77616.73,158.0,0.00886,1e-05,0.91322]
[1777459990239,46.95,77616.63,158.0,0.00885,1e-05,0.9131]
[1777459995274,46.95,77616.55,158.0,0.00885,1e-05,0.913]
[1777460000309,46.95,77614.6,158.0,0.00883,1e-05,0.91062]
[1777460005344,46.95,77615.49,158.0,0.00884,1e-05,0.91171]
[1777460010380,46.95,77615.37,158.0,0.00884,1e-05,0.91156]
[1777460015415,46.95,77615.77,158.0,0.00882,1e-05,0.90965]
[1777460020453,46.95,77615.68,158.0,0.00882,1e-05,0.90954]
[1777460025488,46.95,77616.97,158.0,0.00884,1e-05,0.91111]
[1777460030523,46.95,77625.6,158.0,0.00895,1e-05,0.92169]
[1777460035558,46.95,77625.73,158.0,0.00895,1e-05,0.92185]
[1777460040593,46.95,77627.5,158.0,0.00898,1e-05,0.92403]
[1777460045628,46.95,77631.43,158.0,0.00903,1e-05,0.92889]
[1777460050663,46.95,77632.53,158.0,0.00905,1e-05,0.93026]
[1777460055700,46.95,77639.18,158.0,0.00914,1e-05,0.93854]
[1777460060736,46.95,77645.01,158.0,0.00922,1e-05,0.94585]
[1777460065771,46.95,77638.95,158.0,0.00913,1e-05,0.93825]
[1777460068140,46.95,77637.98,158.0,0.00912,1e-05,0.93704]
[1777460073827,46.95,77632.62,158.0,0.00902,1e-05,0.92793]
[1777460078862,46.95,77625.82,158.0,0.00893,1e-05,0.91954]
[1777460083897,46.95,77620.05,158.0,0.00885,1e-05,0.91246]
[1777460088931,46.95,77620.46,158.0,0.00886,1e-05,0.91296]
[1777460090434,46.95,77620.8,158.0,0.00886,1e-05,0.91338]
[1777460095981,46.95,77626.69,158.0,0.00894,1e-05,0.92061]
[1777460101024,46.95,77626.46,158.0,0.00894,1e-05,0.92032]
[1777460106059,46.95,77623.32,158.0,0.0089,1e-05,0.91647]
[1777460111094,46.95,77615.31,158.0,0.00879,1e-05,0.90668]
[1777460116128,46.95,77615.7,158.0,0.0088,1e-05,0.90716]
[1777460121167,46.95,77610.81,158.0,0.00873,1e-05,0.90123]
[1777460126203,46.95,77605.72,158.0,0.00866,1e-05,0.89509]
[1777460131239,46.95,77605.47,158.0,0.00864,1e-05,0.89241]
[1777460136928,46.95,77601.38,158.0,0.00859,1e-05,0.88751]
[1777460142315,46.95,77598.82,158.0,0.00855,1e-05,0.88446]
[1777460147350,46.95,77605.4,158.0,0.00864,1e-05,0.89233]
[1777460152385,46.95,77605.18,158.0,0.00863,1e-05,0.89206]
[1777460157420,46.95,77608.19,158.0,0.00867,1e-05,0.89568]
[1777460162454,46.95,77602.53,158.0,0.0086,1e-05,0.88889]
[1777460167490,46.95,77600.21,158.0,0.00857,1e-05,0.88611]
[1777460172525,46.95,77595.42,158.0,0.00851,1e-05,0.88041]
[1777460177560,46.95,77596.61,158.0,0.00852,1e-05,0.88183]
[1777460182595,46.95,77596.16,158.0,0.00852,1e-05,0.88129]
[1777460187631,46.95,77593.8,158.0,0.00849,1e-05,0.87849]
[1777460192666,46.95,77592.74,158.0,0.00845,1e-05,0.87489]
[1777460197701,46.95,77598.22,158.0,0.00852,1e-05,0.88139]
[1777460202735,46.95,77596.62,158.0,0.0085,1e-05,0.87949]
[1777460207771,46.95,77595.56,158.0,0.00849,1e-05,0.87823]
[1777460212806,46.95,77595.26,158.0,0.00848,1e-05,0.87787]
[1777460217841,46.95,77595.61,158.0,0.00849,1e-05,0.87829]
[1777460222876,46.95,77596.98,158.0,0.00851,1e-05,0.87991]
[1777460227911,46.95,77598.74,158.0,0.00853,1e-05,0.882]
[1777460232946,46.95,77598.53,158.0,0.00853,1e-05,0.88175]
[1777460237980,46.95,77599.58,158.0,0.00854,1e-05,0.883]
[1777460243016,46.95,77606.09,158.0,0.00862,1e-05,0.89078]
[1777460248051,46.95,77608.24,158.0,0.00865,1e-05,0.89336]
[1777460253085,46.95,77607.74,158.0,0.00862,1e-05,0.89039]
[1777460258120,46.95,77608.32,158.0,0.00863,1e-05,0.89108]
[1777460262228,46.95,77609.14,158.0,0.00864,1e-05,0.89207]
[1777460262900,46.95,77608.69,158.0,0.00864,1e-05,0.89153]
[1777460268191,46.95,77607.64,158.0,0.00862,1e-05,0.89027]
[1777460270291,46.95,77606.94,158.0,0.00861,1e-05,0.88943]
[1777460280275,46.95,77602.83,158.0,0.00856,1e-05,0.88452]
[1777460285310,46.95,77604.23,158.0,0.00858,1e-05,0.88619]
[1777460291352,46.95,77604.32,158.0,0.00858,1e-05,0.8863]
[1777460296387,46.95,77606.45,158.0,0.00861,1e-05,0.88884]
[1777460301422,46.95,77607.25,158.0,0.00862,1e-05,0.8898]
[1777460306318,46.95,77608.35,158.0,0.00863,1e-05,0.89112]
[1777460307202,46.95,77608.35,158.0,0.00863,1e-05,0.89112]
[1777460314513,46.95,77608.0,158.0,0.00861,1e-05,0.88833]
[1777460319548,46.95,77607.27,158.0,0.0086,1e-05,0.88746]
[1777460324582,46.95,77605.26,158.0,0.00857,1e-05,0.88505]
[1777460329618,46.95,77605.66,158.0,0.00857,1e-05,0.88553]
[1777460334652,46.95,77604.02,158.0,0.00855,1e-05,0.88357]
[1777460339687,46.95,77604.51,158.0,0.00856,1e-05,0.88416]
[1777460344723,46.95,77601.38,158.0,0.00852,1e-05,0.88043]
[1777460350765,46.95,77600.88,158.0,0.00851,1e-05,0.87984]
[1777460355800,46.95,77601.54,158.0,0.00852,1e-05,0.88062]
[1777460360835,46.95,77600.67,158.0,0.00851,1e-05,0.87959]
[1777460365870,46.95,77601.57,158.0,0.00852,1e-05,0.88066]
[1777460370905,46.95,77608.1,158.0,0.00861,1e-05,0.88845]
[1777460375939,46.95,77615.98,158.0,0.00869,1e-05,0.89554]
[1777460380975,46.95,77621.57,158.0,0.00876,1e-05,0.9023]
[1777460386009,46.95,77621.75,158.0,0.00876,1e-05,0.90251]
[1777460391044,46.95,77617.9,158.0,0.00871,1e-05,0.89785]
[1777460396079,46.95,77615.47,158.0,0.00868,1e-05,0.89492]
[1777460401116,46.95,77616.83,158.0,0.0087,1e-05,0.89656]
[1777460406152,46.95,77608.35,158.0,0.00859,1e-05,0.88638]
[1777460411187,46.95,77609.02,158.0,0.0086,1e-05,0.88718]
[1777460416222,46.95,77610.76,158.0,0.00862,1e-05,0.88926]
[1777460421257,46.95,77610.28,158.0,0.00861,1e-05,0.88869]
[1777460426293,46.95,77610.23,158.0,0.00861,1e-05,0.88863]
[1777460431329,46.95,77610.53,158.0,0.00859,1e-05,0.88662]
[1777460436364,46.95,77610.36,158.0,0.00859,1e-05,0.88641]
[1777460441400,46.95,77609.61,158.0,0.00858,1e-05,0.88552]
[1777460446436,46.95,77621.74,158.0,0.00874,1e-05,0.9001]
[1777460451471,46.95,77619.83,158.0,0.00872,1e-05,0.89779]
[1777460456506,46.95,77619.36,158.0,0.00871,1e-05,0.89723]
[1777460461541,46.95,77618.49,158.0,0.0087,1e-05,0.89618]
[1777460466576,46.95,77616.16,158.0,0.00867,1e-05,0.89337]
[1777460471727,46.95,77608.97,158.0,0.00857,1e-05,0.88475]
[1777460477657,46.95,77601.14,158.0,0.00847,1e-05,0.87544]
[1777460482692,46.95,77589.65,158.0,0.00832,1e-05,0.86193]
[1777460487727,46.95,77589.03,158.0,0.00832,1e-05,0.86121]
[1777460492762,46.95,77583.11,158.0,0.00822,1e-05,0.85201]
[1777460497797,46.95,77580.17,158.0,0.00818,1e-05,0.84861]
[1777460499811,46.95,77567.21,158.0,0.00802,1e-05,0.83376]
[1777460502832,46.95,77556.94,158.0,0.0079,1e-05,0.82214]
[1777460508394,46.95,77552.42,158.0,0.00784,1e-05,0.81707]
[1777460513909,46.95,77548.39,158.0,0.00779,1e-05,0.81257]
[1777460518944,46.95,77546.22,158.0,0.00777,1e-05,0.81016]
[1777460523978,46.95,77544.92,158.0,0.00775,1e-05,0.80872]
[1777460529014,46.95,77545.69,158.0,0.00776,1e-05,0.80957]
[1777460534049,46.95,77545.8,158.0,0.00776,1e-05,0.80969]
[1777460539083,46.95,77545.57,158.0,0.00776,1e-05,0.80944]
[1777460544119,46.95,77546.15,158.0,0.00777,1e-05,0.81008]
[1777460549153,46.95,77541.36,158.0,0.00771,1e-05,0.80478]
[1777460554189,46.95,77543.15,158.0,0.00771,1e-05,0.80454]
[1777460559224,46.95,77557.2,158.0,0.00788,1e-05,0.82019]
[1777460564258,46.95,77562.38,158.0,0.00794,1e-05,0.82602]
[1777460569294,46.95,77563.78,158.0,0.00796,1e-05,0.8276]
[1777460574329,46.95,77564.5,158.0,0.00797,1e-05,0.82842]
[1777460579366,46.95,77567.96,158.0,0.00801,1e-05,0.83234]
[1777460581381,46.95,77578.23,158.0,0.00814,1e-05,0.84408]
[1777460584405,46.95,77591.19,158.0,0.0083,1e-05,0.85908]
[1777460589437,46.95,77580.96,158.0,0.00817,1e-05,0.84722]
[1777460594472,46.95,77576.19,158.0,0.00811,1e-05,0.84174]
[1777460599507,46.95,77575.38,158.0,0.0081,1e-05,0.84081]
[1777460605552,46.95,77576.34,158.0,0.00811,1e-05,0.84191]
[1777460610587,46.95,77577.27,158.0,0.00812,1e-05,0.84297]
[1777460615622,46.95,77575.98,158.0,0.00809,1e-05,0.83921]
[1777460620657,46.95,77576.08,158.0,0.00809,1e-05,0.83932]
[1777460624685,46.95,77587.31,158.0,0.00823,1e-05,0.85226]
[1777460629720,46.95,77590.17,158.0,0.00827,1e-05,0.85558]
[1777460634755,46.95,77588.67,158.0,0.00825,1e-05,0.85383]
[1777460639789,46.95,77591.63,158.0,0.00828,1e-05,0.85727]
[1777460644826,46.95,77595.69,158.0,0.00834,1e-05,0.86201]
[1777460649861,46.95,77597.25,158.0,0.00836,1e-05,0.86384]
[1777460654896,46.95,77598.31,158.0,0.00837,1e-05,0.86508]
[1777460659931,46.95,77604.4,158.0,0.00845,1e-05,0.87225]
[1777460664965,46.95,77608.18,158.0,0.0085,1e-05,0.87673]
[1777460670001,46.95,77609.28,158.0,0.00851,1e-05,0.87803]
[1777460675037,46.95,77621.6,158.0,0.00865,1e-05,0.89038]
[1777460680073,46.95,77632.22,158.0,0.00879,1e-05,0.90321]
[1777460685108,46.95,77629.37,158.0,0.00875,1e-05,0.89975]
[1777460690144,46.95,77623.3,158.0,0.00867,1e-05,0.89242]
[1777460694184,46.95,77639.95,158.0,0.00889,1e-05,0.91265]
[1777460695188,46.95,77655.74,158.0,0.00911,1e-05,0.93218]
[1777460697203,46.95,77666.16,158.0,0.00925,1e-05,0.94525]
[1777460702238,46.95,77665.33,158.0,0.00924,1e-05,0.9442]
[1777460707273,46.95,77659.76,158.0,0.00917,1e-05,0.9372]
[1777460712307,46.95,77657.3,158.0,0.00913,1e-05,0.93412]
[1777460717342,46.95,77654.34,158.0,0.00909,1e-05,0.93043]
[1777460722378,46.95,77650.88,158.0,0.00904,1e-05,0.92613]
[1777460727415,46.95,77647.53,158.0,0.009,1e-05,0.92198]
[1777460732449,46.95,77641.78,158.0,0.0089,1e-05,0.91247]
[1777460737484,46.95,77632.57,158.0,0.00877,1e-05,0.90123]
[1777460742519,46.95,77632.93,158.0,0.00878,1e-05,0.90167]
[1777460747555,46.95,77639.53,158.0,0.00887,1e-05,0.90971]
[1777460752590,46.95,77637.3,158.0,0.00884,1e-05,0.90699]
[1777460757625,46.95,77639.15,158.0,0.00886,1e-05,0.90925]
[1777460762663,46.95,77639.79,158.0,0.00887,1e-05,0.91003]
[1777460767698,46.95,77642.35,158.0,0.0089,1e-05,0.91317]
[1777460772733,46.95,77643.88,158.0,0.00892,1e-05,0.91504]
[1777460777768,46.95,77644.73,158.0,0.00894,1e-05,0.91609]
[1777460782805,46.95,77641.46,158.0,0.00889,1e-05,0.91207]
[1777460787841,46.95,77641.79,158.0,0.0089,1e-05,0.91248]
[1777460792875,46.95,77635.1,158.0,0.00878,1e-05,0.9019]
[1777460797910,46.95,77635.83,158.0,0.00879,1e-05,0.90278]
[1777460800931,46.95,77624.11,158.0,0.00864,1e-05,0.88862]
[1777460805966,46.95,77622.55,158.0,0.00862,1e-05,0.88675]
[1777460811001,46.95,77614.89,158.0,0.00852,1e-05,0.87761]
[1777460816037,46.95,77615.18,158.0,0.00852,1e-05,0.87796]
[1777460820065,46.95,77603.85,158.0,0.00837,1e-05,0.86457]
[1777460824093,46.95,77591.04,158.0,0.00821,1e-05,0.84965]
[1777460829127,46.95,77577.0,158.0,0.00804,1e-05,0.83353]
[1777460834163,46.95,77569.55,158.0,0.00794,1e-05,0.82508]
[1777460839197,46.95,77567.74,158.0,0.00792,1e-05,0.82304]
[1777460844239,46.95,77562.14,158.0,0.00785,1e-05,0.81674]
[1777460849274,46.95,77571.88,158.0,0.00797,1e-05,0.82771]
[1777460854357,46.95,77570.03,158.0,0.00793,1e-05,0.82336]
[1777460860352,46.95,77570.29,158.0,0.00793,1e-05,0.82365]
[1777460865386,46.95,77574.65,158.0,0.00799,1e-05,0.82858]
[1777460870420,46.95,77572.08,158.0,0.00795,1e-05,0.82567]
[1777460875456,46.95,77573.38,158.0,0.00797,1e-05,0.82714]
[1777460880490,46.95,77573.71,158.0,0.00797,1e-05,0.82752]
[1777460885525,46.95,77574.81,158.0,0.00799,1e-05,0.82876]
[1777460890560,46.95,77574.88,158.0,0.00799,1e-05,0.82884]
[1777460895596,46.95,77574.05,158.0,0.00798,1e-05,0.8279]
[1777460900638,46.95,77571.85,158.0,0.00795,1e-05,0.82541]
[1777460905672,46.95,77573.91,158.0,0.00798,1e-05,0.82774]
[1777460910706,46.95,77575.43,158.0,0.008,1e-05,0.82947]
[1777460915742,46.95,77572.24,158.0,0.00793,1e-05,0.82359]
[1777460920777,46.95,77568.92,158.0,0.00789,1e-05,0.81985]
[1777460925816,46.95,77572.23,158.0,0.00793,1e-05,0.82358]
[1777460930856,46.95,77575.79,158.0,0.00798,1e-05,0.8276]
[1777460935891,46.95,77571.65,158.0,0.00793,1e-05,0.82292]
[1777460940929,46.95,77571.39,158.0,0.00792,1e-05,0.82263]
[1777460945964,46.95,77564.81,158.0,0.00784,1e-05,0.81524]
[1777460948985,46.95,77552.76,158.0,0.0077,1e-05,0.80185]
[1777460954026,46.95,77551.72,158.0,0.00769,1e-05,0.8007]
[1777460958056,46.95,77539.92,158.0,0.00755,1e-05,0.78777]
[1777460962943,46.95,77529.78,158.0,0.00743,1e-05,0.77681]
[1777460968127,46.95,77531.36,158.0,0.00745,1e-05,0.77851]
[1777460973162,46.95,77530.16,158.0,0.00741,1e-05,0.77504]
[1777460975179,46.95,77514.99,158.0,0.00724,1e-05,0.7589]
[1777460980700,46.95,77516.07,158.0,0.00725,1e-05,0.76004]
[1777460986726,46.95,77525.22,158.0,0.00736,1e-05,0.76976]
[1777460992302,46.95,77519.11,158.0,0.00729,1e-05,0.76325]
[1777460997336,46.95,77517.08,158.0,0.00726,1e-05,0.7611]
[1777461002372,46.95,77516.38,158.0,0.00726,1e-05,0.76036]
[1777461007407,46.95,77521.32,158.0,0.00731,1e-05,0.7656]
[1777461012442,46.95,77524.01,158.0,0.00734,1e-05,0.76846]
[1777461017477,46.95,77537.85,158.0,0.0075,1e-05,0.78334]
[1777461022512,46.95,77542.02,158.0,0.00755,1e-05,0.78787]
[1777461027548,46.95,77533.07,158.0,0.00745,1e-05,0.77817]
[1777461032584,46.95,77533.82,158.0,0.00744,1e-05,0.77681]
[1777461037618,46.95,77535.09,158.0,0.00745,1e-05,0.77818]
[1777461042654,46.95,77535.58,158.0,0.00746,1e-05,0.7787]
[1777461047689,46.95,77535.91,158.0,0.00746,1e-05,0.77906]
[1777461052771,46.95,77538.33,158.0,0.00749,1e-05,0.78167]
[1777461058766,46.95,77530.94,158.0,0.0074,1e-05,0.77371]
[1777461064808,46.95,77530.81,158.0,0.0074,1e-05,0.77358]
[1777461069843,46.95,77527.12,158.0,0.00736,1e-05,0.76963]
[1777461074878,46.95,77524.62,158.0,0.00733,1e-05,0.76696]
[1777461079913,46.95,77525.3,158.0,0.00734,1e-05,0.76768]
[1777461084948,46.95,77529.88,158.0,0.00739,1e-05,0.77258]
[1777461089983,46.95,77530.59,158.0,0.0074,1e-05,0.77334]
[1777461095019,46.95,77535.16,158.0,0.00743,1e-05,0.77608]
[1777461100053,46.95,77528.38,158.0,0.00735,1e-05,0.76881]
[1777461102751,46.95,77525.54,158.0,0.00732,1e-05,0.76579]
[1777461105850,46.95,77528.96,158.0,0.00736,1e-05,0.76943]
[1777461111130,46.95,77534.33,158.0,0.00742,1e-05,0.77519]
[1777461116165,46.95,77539.28,158.0,0.00748,1e-05,0.78052]
[1777461121210,46.95,77544.82,158.0,0.00754,1e-05,0.78653]
[1777461126244,46.95,77544.66,158.0,0.00754,1e-05,0.78635]
[1777461131280,46.95,77553.58,158.0,0.00765,1e-05,0.7961]
[1777461136315,46.95,77557.81,158.0,0.0077,1e-05,0.80076]
[1777461141350,46.95,77558.53,158.0,0.00771,1e-05,0.80155]
[1777461146385,46.95,77559.35,158.0,0.00772,1e-05,0.80246]
[1777461152426,46.95,77558.67,158.0,0.00769,1e-05,0.79949]
[1777461157462,46.95,77559.17,158.0,0.00769,1e-05,0.80004]
[1777461162497,46.95,77559.71,158.0,0.0077,1e-05,0.80063]
[1777461167531,46.95,77564.46,158.0,0.00776,1e-05,0.80589]
[1777461172568,46.95,77565.17,158.0,0.00776,1e-05,0.80668]
[1777461177602,46.95,77565.26,158.0,0.00777,1e-05,0.80678]
[1777461182638,46.95,77568.0,158.0,0.0078,1e-05,0.80983]
[1777461187673,46.95,77575.81,158.0,0.00789,1e-05,0.81857]
[1777461192708,46.95,77577.95,158.0,0.00792,1e-05,0.82098]
[1777461197743,46.95,77577.92,158.0,0.00792,1e-05,0.82094]
[1777461202778,46.95,77578.2,158.0,0.00792,1e-05,0.82126]
[1777461208820,46.95,77578.46,158.0,0.00793,1e-05,0.82155]
[1777461214862,46.95,77578.46,158.0,0.0079,1e-05,0.81929]
[1777461223928,46.95,77578.34,158.0,0.0079,1e-05,0.81916]
[1777461228962,46.95,77574.7,158.0,0.00786,1e-05,0.81507]
[1777461233997,46.95,77574.83,158.0,0.00786,1e-05,0.81521]
[1777461239037,46.95,77574.86,158.0,0.00786,1e-05,0.81525]
[1777461244072,46.95,77575.87,158.0,0.00787,1e-05,0.81638]
[1777461249107,46.95,77576.73,158.0,0.00788,1e-05,0.81735]
[1777461256156,46.95,77577.05,158.0,0.00789,1e-05,0.81771]
[1777461261191,46.95,77576.62,158.0,0.00788,1e-05,0.81722]
[1777461266225,46.95,77575.84,158.0,0.00787,1e-05,0.81635]
[1777461271260,46.95,77575.77,158.0,0.00785,1e-05,0.81401]
[1777461276296,46.95,77574.19,158.0,0.00783,1e-05,0.81225]
[1777461283345,46.95,77574.03,158.0,0.00783,1e-05,0.81207]
[1777461288380,46.95,77574.48,158.0,0.00784,1e-05,0.81257]
[1777461293415,46.95,77573.64,158.0,0.00783,1e-05,0.81163]
[1777461300464,46.95,77574.22,158.0,0.00783,1e-05,0.81228]
[1777461307514,46.95,77572.3,158.0,0.00781,1e-05,0.81014]
[1777461312549,46.95,77564.16,158.0,0.00771,1e-05,0.8011]
[1777461317584,46.95,77569.48,158.0,0.00777,1e-05,0.80699]
[1777461322619,46.95,77577.85,158.0,0.00788,1e-05,0.81635]
[1777461327654,46.95,77582.73,158.0,0.00794,1e-05,0.82184]
[1777461332689,46.95,77587.85,158.0,0.00798,1e-05,0.82536]
[1777461337723,46.95,77590.65,158.0,0.00801,1e-05,0.82853]
[1777461342758,46.95,77586.0,158.0,0.00795,1e-05,0.82326]
[1777461347796,46.95,77585.29,158.0,0.00795,1e-05,0.82246]
[1777461352831,46.95,77586.73,158.0,0.00796,1e-05,0.82409]
[1777461357865,46.95,77588.55,158.0,0.00799,1e-05,0.82615]
[1777461363395,46.95,77587.66,158.0,0.00798,1e-05,0.82514]
[1777461372971,46.95,77583.78,158.0,0.00793,1e-05,0.82075]
[1777461378006,46.95,77587.99,158.0,0.00798,1e-05,0.82551]
[1777461383041,46.95,77588.05,158.0,0.00798,1e-05,0.82558]
[1777461388075,46.95,77588.83,158.0,0.00799,1e-05,0.82647]
[1777461394118,46.95,77590.36,158.0,0.00799,1e-05,0.82592]
[1777461399153,46.95,77588.74,158.0,0.00797,1e-05,0.82409]
[1777461404188,46.95,77589.65,158.0,0.00798,1e-05,0.82512]
[1777461407209,46.95,77578.21,158.0,0.00784,1e-05,0.81224]
[1777461412243,46.95,77577.38,158.0,0.00783,1e-05,0.81131]
[1777461417279,46.95,77584.64,158.0,0.00792,1e-05,0.81946]
[1777461423321,46.95,77585.55,158.0,0.00793,1e-05,0.82048]
[1777461428356,46.95,77585.66,158.0,0.00793,1e-05,0.82061]
[1777461433390,46.95,77585.68,158.0,0.00793,1e-05,0.82063]
[1777461438426,46.95,77588.59,158.0,0.00797,1e-05,0.82392]
[1777461444468,46.95,77585.68,158.0,0.00793,1e-05,0.82063]
[1777461449503,46.95,77583.44,158.0,0.0079,1e-05,0.81811]
[1777461454538,46.95,77581.54,158.0,0.00786,1e-05,0.81371]
[1777461459573,46.95,77579.4,158.0,0.00783,1e-05,0.81132]
[1777461464623,46.95,77579.15,158.0,0.00783,1e-05,0.81104]
[1777461469657,46.95,77578.96,158.0,0.00783,1e-05,0.81083]
[1777461474693,46.95,77579.02,158.0,0.00783,1e-05,0.81089]
[1777461479728,46.95,77579.52,158.0,0.00783,1e-05,0.81145]
[1777461485513,46.95,77582.46,158.0,0.00787,1e-05,0.81474]
[1777461490806,46.95,77581.41,158.0,0.00786,1e-05,0.81357]
[1777461495840,46.95,77578.77,158.0,0.00782,1e-05,0.81061]
[1777461500876,46.95,77579.17,158.0,0.00783,1e-05,0.81106]
[1777461505910,46.95,77580.09,158.0,0.00784,1e-05,0.81209]
[1777461510945,46.95,77579.95,158.0,0.00784,1e-05,0.81193]
[1777461515980,46.95,77579.53,158.0,0.00781,1e-05,0.80921]
[1777461521015,46.95,77573.28,158.0,0.00774,1e-05,0.80226]
[1777461526050,46.95,77571.09,158.0,0.00771,1e-05,0.79984]
[1777461531086,46.95,77568.61,158.0,0.00768,1e-05,0.7971]
[1777461536120,46.95,77564.01,158.0,0.00763,1e-05,0.79205]
[1777461541156,46.95,77558.59,158.0,0.00756,1e-05,0.78612]
[1777461546334,46.95,77559.35,158.0,0.00757,1e-05,0.78695]
[1777461552233,46.95,77561.56,158.0,0.0076,1e-05,0.78937]
[1777461557268,46.95,77565.77,158.0,0.00765,1e-05,0.79398]
[1777461560729,46.95,77565.75,158.0,0.00765,1e-05,0.79396]
[1777461561608,46.95,77565.75,158.0,0.00765,1e-05,0.79396]
[1777461567337,46.95,77563.49,158.0,0.00762,1e-05,0.79148]
[1777461572373,46.95,77558.51,158.0,0.00754,1e-05,0.78383]
[1777461577407,46.95,77552.27,158.0,0.00747,1e-05,0.77707]
[1777461580429,46.95,77539.67,158.0,0.00732,1e-05,0.76357]
[1777461585463,46.95,77536.72,158.0,0.00729,1e-05,0.76044]
[1777461590499,46.95,77538.4,158.0,0.00731,1e-05,0.76222]
[1777461592517,46.95,77525.93,158.0,0.00717,1e-05,0.74907]
[1777461597551,46.95,77523.66,158.0,0.00714,1e-05,0.74669]
[1777461602587,46.95,77523.43,158.0,0.00714,1e-05,0.74645]
[1777461607622,46.95,77520.65,158.0,0.00711,1e-05,0.74356]
[1777461612657,46.95,77520.38,158.0,0.0071,1e-05,0.74327]
[1777461616685,46.95,77523.22,158.0,0.00713,1e-05,0.74623]
[1777461617691,46.95,77522.96,158.0,0.00713,1e-05,0.74596]
[1777461622726,46.95,77520.51,158.0,0.0071,1e-05,0.74341]
[1777461627762,46.95,77519.93,158.0,0.0071,1e-05,0.74281]
[1777461632796,46.95,77522.02,158.0,0.0071,1e-05,0.74286]
[1777461637833,46.95,77522.24,158.0,0.0071,1e-05,0.74309]
[1777461642868,46.95,77514.62,158.0,0.00702,1e-05,0.7352]
[1777461647902,46.95,77518.0,158.0,0.00706,1e-05,0.73869]
[1777461652938,46.95,77525.06,158.0,0.00714,1e-05,0.74603]
[1777461657973,46.95,77525.02,158.0,0.00714,1e-05,0.74599]
[1777461663008,46.95,77524.13,158.0,0.00713,1e-05,0.74506]
[1777461668043,46.95,77524.78,158.0,0.00713,1e-05,0.74574]
[1777461673081,46.95,77524.86,158.0,0.00713,1e-05,0.74582]
[1777461678116,46.95,77530.81,158.0,0.0072,1e-05,0.75205]
[1777461683152,46.95,77531.45,158.0,0.00721,1e-05,0.75273]
[1777461688187,46.95,77530.17,158.0,0.00719,1e-05,0.75138]
[1777461693222,46.95,77528.34,158.0,0.00715,1e-05,0.74733]
[1777461698257,46.95,77528.27,158.0,0.00715,1e-05,0.74726]
[1777461703292,46.95,77530.01,158.0,0.00717,1e-05,0.74908]
[1777461708327,46.95,77524.77,158.0,0.00711,1e-05,0.7436]
[1777461713361,46.95,77524.77,158.0,0.00711,1e-05,0.7436]
[1777461718397,46.95,77524.22,158.0,0.00711,1e-05,0.74303]
[1777461723432,46.95,77519.06,158.0,0.00705,1e-05,0.73768]
[1777461728468,46.95,77517.36,158.0,0.00703,1e-05,0.73592]
[1777461733503,46.95,77517.82,158.0,0.00704,1e-05,0.7364]
[1777461738538,46.95,77517.39,158.0,0.00703,1e-05,0.73595]
[1777461743573,46.95,77518.13,158.0,0.00704,1e-05,0.73672]
[1777461748608,46.95,77517.0,158.0,0.00703,1e-05,0.73555]
[1777461753642,46.95,77517.94,158.0,0.00702,1e-05,0.73441]
[1777461758679,46.95,77522.33,158.0,0.00707,1e-05,0.73895]
[1777461763713,46.95,77520.86,158.0,0.00705,1e-05,0.73743]
[1777461768749,46.95,77520.83,158.0,0.00705,1e-05,0.7374]
[1777461773784,46.95,77519.79,158.0,0.00704,1e-05,0.73632]
[1777461778819,46.95,77516.3,158.0,0.007,1e-05,0.73272]
[1777461783854,46.95,77517.26,158.0,0.00701,1e-05,0.73371]
[1777461788888,46.95,77517.55,158.0,0.00701,1e-05,0.73401]
[1777461793924,46.95,77513.27,158.0,0.00697,1e-05,0.72961]
[1777461798959,46.95,77510.1,158.0,0.00693,1e-05,0.72637]
[1777461803994,46.95,77510.27,158.0,0.00693,1e-05,0.72654]
[1777461810036,46.95,77509.52,158.0,0.00692,1e-05,0.72577]
[1777461815071,46.95,77506.21,158.0,0.00687,1e-05,0.72032]
[1777461820106,46.95,77506.12,158.0,0.00687,1e-05,0.72023]
[1777461825141,46.95,77509.81,158.0,0.00691,1e-05,0.72398]
[1777461830176,46.95,77512.88,158.0,0.00694,1e-05,0.72712]
[1777461835211,46.95,77513.29,158.0,0.00695,1e-05,0.72754]
[1777461840245,46.95,77513.48,158.0,0.00695,1e-05,0.72773]
[1777461845280,46.95,77513.12,158.0,0.00694,1e-05,0.72736]
[1777461850316,46.95,77513.43,158.0,0.00695,1e-05,0.72768]
[1777461855355,46.95,77513.81,158.0,0.00695,1e-05,0.72807]
[1777461860389,46.95,77513.85,158.0,0.00695,1e-05,0.72811]
[1777461865425,46.95,77510.32,158.0,0.00691,1e-05,0.7245]
[1777461870461,46.95,77509.01,158.0,0.0069,1e-05,0.72317]
[1777461875496,46.95,77506.99,158.0,0.00686,1e-05,0.71904]
[1777461880531,46.95,77511.99,158.0,0.00691,1e-05,0.72412]
[1777461885565,46.95,77511.33,158.0,0.00691,1e-05,0.72345]
[1777461890601,46.95,77510.33,158.0,0.00689,1e-05,0.72243]
[1777461895636,46.95,77509.12,158.0,0.00688,1e-05,0.7212]
[1777461900671,46.95,77509.99,158.0,0.00689,1e-05,0.72208]
[1777461905706,46.95,77505.89,158.0,0.00685,1e-05,0.71792]
[1777461910741,46.95,77506.51,158.0,0.00685,1e-05,0.71855]
[1777461915776,46.95,77506.12,158.0,0.00685,1e-05,0.71815]
[1777461920810,46.95,77506.02,158.0,0.00685,1e-05,0.71805]
[1777461925846,46.95,77505.14,158.0,0.00684,1e-05,0.71716]
[1777461930881,46.95,77506.11,158.0,0.00685,1e-05,0.71814]
[1777461935916,46.95,77502.85,158.0,0.00679,1e-05,0.71278]
[1777461940951,46.95,77504.06,158.0,0.00681,1e-05,0.714]
[1777461945986,46.95,77501.99,158.0,0.00679,1e-05,0.71192]
[1777461951021,46.95,77492.24,158.0,0.00668,1e-05,0.70217]
[1777461956056,46.95,77486.21,158.0,0.00662,1e-05,0.69619]
[1777461961091,46.95,77480.97,158.0,0.00656,1e-05,0.69103]
[1777461966126,46.95,77481.68,158.0,0.00657,1e-05,0.69173]
[1777461971160,46.95,77487.46,158.0,0.00663,1e-05,0.69743]
[1777461976196,46.95,77484.92,158.0,0.0066,1e-05,0.69492]
[1777461981231,46.95,77486.2,158.0,0.00662,1e-05,0.69618]
[1777461986266,46.95,77486.27,158.0,0.00662,1e-05,0.69625]
[1777461991301,46.95,77480.76,158.0,0.00654,1e-05,0.68881]
[1777461996336,46.95,77484.48,158.0,0.00658,1e-05,0.69246]
[1777462001371,46.95,77488.07,158.0,0.00662,1e-05,0.696]
[1777462006406,46.95,77488.94,158.0,0.00663,1e-05,0.69686]
[1777462011441,46.95,77490.89,158.0,0.00665,1e-05,0.69879]
[1777462016475,46.95,77490.89,158.0,0.00665,1e-05,0.69879]
[1777462021510,46.95,77492.68,158.0,0.00667,1e-05,0.70056]
[1777462026547,46.95,77492.56,158.0,0.00667,1e-05,0.70044]
[1777462031582,46.95,77493.97,158.0,0.00668,1e-05,0.70184]
[1777462036617,46.95,77493.03,158.0,0.00667,1e-05,0.70091]
[1777462041652,46.95,77491.99,158.0,0.00666,1e-05,0.69988]
[1777462046687,46.95,77492.11,158.0,0.00666,1e-05,0.7]
[1777462051721,46.95,77492.98,158.0,0.00665,1e-05,0.69882]
[1777462056757,46.95,77492.82,158.0,0.00665,1e-05,0.69866]
[1777462061792,46.95,77492.78,158.0,0.00665,1e-05,0.69862]
[1777462066830,46.95,77490.35,158.0,0.00662,1e-05,0.69622]
[1777462071864,46.95,77490.32,158.0,0.00662,1e-05,0.69619]
[1777462077907,46.95,77489.27,158.0,0.00661,1e-05,0.69515]
[1777462082942,46.95,77489.84,158.0,0.00662,1e-05,0.69572]
[1777462087976,46.95,77490.01,158.0,0.00662,1e-05,0.69588]
[1777462094025,46.95,77489.4,158.0,0.00661,1e-05,0.69528]
[1777462099060,46.95,77489.46,158.0,0.00661,1e-05,0.69534]
[1777462104095,46.95,77488.25,158.0,0.0066,1e-05,0.69415]
[1777462109130,46.95,77488.59,158.0,0.0066,1e-05,0.69448]
[1777462114165,46.95,77488.35,158.0,0.00658,1e-05,0.69222]
[1777462119200,46.95,77494.22,158.0,0.00665,1e-05,0.69801]
[1777462124235,46.95,77497.75,158.0,0.00668,1e-05,0.70152]
[1777462128263,46.95,77508.09,158.0,0.00679,1e-05,0.71186]
[1777462130277,46.95,77519.56,158.0,0.00692,1e-05,0.72349]
[1777462135312,46.95,77512.0,158.0,0.00684,1e-05,0.71581]
[1777462140347,46.95,77509.19,158.0,0.00681,1e-05,0.71297]
[1777462145383,46.95,77499.25,158.0,0.0067,1e-05,0.70301]
[1777462150418,46.95,77500.12,158.0,0.00671,1e-05,0.70388]
[1777462155453,46.95,77499.63,158.0,0.0067,1e-05,0.70339]
[1777462160488,46.95,77500.12,158.0,0.00671,1e-05,0.70388]
[1777462166530,46.95,77500.44,158.0,0.00671,1e-05,0.7042]
[1777462171566,46.95,77502.16,158.0,0.00671,1e-05,0.70386]
[1777462176602,46.95,77502.06,158.0,0.00671,1e-05,0.70376]
[1777462181638,46.95,77502.72,158.0,0.00672,1e-05,0.70442]
[1777462186676,46.95,77501.49,158.0,0.0067,1e-05,0.70319]
[1777462191711,46.95,77507.92,158.0,0.00677,1e-05,0.70963]
[1777462197754,46.95,77506.11,158.0,0.00675,1e-05,0.70781]
[1777462202789,46.95,77506.31,158.0,0.00675,1e-05,0.70801]
[1777462207824,46.95,77505.1,158.0,0.00674,1e-05,0.7068]
[1777462212858,46.95,77505.85,158.0,0.00675,1e-05,0.70755]
[1777462217894,46.95,77506.19,158.0,0.00675,1e-05,0.70789]
[1777462222928,46.95,77499.8,158.0,0.00669,1e-05,0.70151]
[1777462227964,46.95,77499.13,158.0,0.00668,1e-05,0.70084]
[1777462232999,46.95,77505.43,158.0,0.00673,1e-05,0.70507]
[1777462238034,46.95,77504.71,158.0,0.00672,1e-05,0.70435]
[1777462243071,46.95,77508.44,158.0,0.00676,1e-05,0.70809]
[1777462248113,46.95,77510.84,158.0,0.00678,1e-05,0.7105]
[1777462253150,46.95,77515.81,158.0,0.00684,1e-05,0.71551]
[1777462258185,46.95,77518.59,158.0,0.00687,1e-05,0.71833]
[1777462263225,46.95,77521.15,158.0,0.0069,1e-05,0.72093]
[1777462268260,46.95,77522.18,158.0,0.00691,1e-05,0.72198]
[1777462273295,46.95,77523.83,158.0,0.00693,1e-05,0.72366]
[1777462278331,46.95,77523.09,158.0,0.00692,1e-05,0.72291]
[1777462283365,46.95,77515.91,158.0,0.00684,1e-05,0.71561]
[1777462288401,46.95,77514.13,158.0,0.00682,1e-05,0.71381]
[1777462293436,46.95,77513.44,158.0,0.00679,1e-05,0.71105]
[1777462298470,46.95,77521.06,158.0,0.00688,1e-05,0.71875]
[1777462303506,46.95,77521.37,158.0,0.00688,1e-05,0.71907]
[1777462308541,46.95,77519.32,158.0,0.00686,1e-05,0.71699]
[1777462314582,46.95,77518.34,158.0,0.00685,1e-05,0.71599]
[1777462319618,46.95,77518.2,158.0,0.00684,1e-05,0.71585]
[1777462324656,46.95,77517.99,158.0,0.00684,1e-05,0.71564]
[1777462329691,46.95,77518.06,158.0,0.00684,1e-05,0.71571]
[1777462334725,46.95,77519.01,158.0,0.00685,1e-05,0.71667]
[1777462339761,46.95,77520.49,158.0,0.00687,1e-05,0.71817]
[1777462344795,46.95,77521.34,158.0,0.00688,1e-05,0.71904]
[1777462349830,46.95,77521.99,158.0,0.00689,1e-05,0.7197]
[1777462354866,46.95,77523.66,158.0,0.00688,1e-05,0.71931]
[1777462359901,46.95,77517.5,158.0,0.00682,1e-05,0.71307]
[1777462364936,46.95,77519.32,158.0,0.00684,1e-05,0.71491]
[1777462369972,46.95,77518.84,158.0,0.00683,1e-05,0.71442]
[1777462375007,46.95,77528.38,158.0,0.00694,1e-05,0.72412]
[1777462380042,46.95,77531.15,158.0,0.00697,1e-05,0.72696]
[1777462385079,46.95,77537.82,158.0,0.00704,1e-05,0.73382]
[1777462390114,46.95,77544.96,158.0,0.00712,1e-05,0.74124]
[1777462395149,46.95,77546.53,158.0,0.00714,1e-05,0.74287]
[1777462399177,46.95,77558.08,158.0,0.00727,1e-05,0.75502]
[1777462404212,46.95,77561.08,158.0,0.0073,1e-05,0.7582]
[1777462409247,46.95,77569.45,158.0,0.0074,1e-05,0.76713]
[1777462414281,46.95,77572.8,158.0,0.00742,1e-05,0.76854]
[1777462419317,46.95,77572.73,158.0,0.00742,1e-05,0.76846]
[1777462424352,46.95,77581.02,158.0,0.00752,1e-05,0.77741]
[1777462429388,46.95,77579.32,158.0,0.0075,1e-05,0.77557]
[1777462434422,46.95,77584.84,158.0,0.00756,1e-05,0.78156]
[1777462439456,46.95,77586.62,158.0,0.00758,1e-05,0.7835]
[1777462444491,46.95,77587.35,158.0,0.00759,1e-05,0.7843]
[1777462449528,46.95,77587.0,158.0,0.00759,1e-05,0.78392]
[1777462454562,46.95,77587.78,158.0,0.0076,1e-05,0.78477]
[1777462459597,46.95,77589.08,158.0,0.00761,1e-05,0.78619]
[1777462464632,46.95,77587.76,158.0,0.0076,1e-05,0.78475]
[1777462469667,46.95,77590.61,158.0,0.00763,1e-05,0.78787]
[1777462474702,46.95,77585.81,158.0,0.00755,1e-05,0.7804]
[1777462479737,46.95,77580.38,158.0,0.00749,1e-05,0.77451]
[1777462484772,46.95,77582.25,158.0,0.00751,1e-05,0.77653]
[1777462488121,46.95,77584.9,158.0,0.00754,1e-05,0.77941]
[1777462493835,46.95,77582.51,158.0,0.00751,1e-05,0.77682]
[1777462498870,46.95,77582.2,158.0,0.00751,1e-05,0.77648]
[1777462504229,46.95,77581.04,158.0,0.0075,1e-05,0.77522]
[1777462509947,46.95,77583.67,158.0,0.00753,1e-05,0.77807]
[1777462512812,46.95,77582.57,158.0,0.00751,1e-05,0.77688]
[1777462518004,46.95,77584.15,158.0,0.00753,1e-05,0.7786]
[1777462523038,46.95,77589.89,158.0,0.0076,1e-05,0.78485]
[1777462528074,46.95,77600.78,158.0,0.00773,1e-05,0.79683]
[1777462533108,46.95,77606.78,158.0,0.00778,1e-05,0.80124]
[1777462537137,46.95,77620.69,158.0,0.00795,1e-05,0.81684]
[1777462542172,46.95,77622.56,158.0,0.00798,1e-05,0.81895]
[1777462547207,46.95,77623.79,158.0,0.00799,1e-05,0.82035]
[1777462552242,46.95,77626.46,158.0,0.00803,1e-05,0.82338]
[1777462557277,46.95,77627.71,158.0,0.00804,1e-05,0.8248]
[1777462562312,46.95,77627.21,158.0,0.00803,1e-05,0.82423]
[1777462567346,46.95,77630.66,158.0,0.00808,1e-05,0.82817]
[1777462572381,46.95,77640.66,158.0,0.0082,1e-05,0.83967]
[1777462577417,46.95,77649.71,158.0,0.00832,1e-05,0.85019]
[1777462582453,46.95,77641.02,158.0,0.00821,1e-05,0.84008]
[1777462587488,46.95,77635.27,158.0,0.00814,1e-05,0.83345]
[1777462592523,46.95,77631.92,158.0,0.00807,1e-05,0.8273]
[1777462597558,46.95,77629.89,158.0,0.00805,1e-05,0.82498]
[1777462602594,46.95,77631.06,158.0,0.00806,1e-05,0.82631]
[1777462607629,46.95,77631.45,158.0,0.00807,1e-05,0.82676]
[1777462612664,46.95,77630.42,158.0,0.00805,1e-05,0.82558]
[1777462617723,46.95,77629.12,158.0,0.00804,1e-05,0.8241]
[1777462622759,46.95,77629.88,158.0,0.00805,1e-05,0.82497]
[1777462627794,46.95,77630.13,158.0,0.00805,1e-05,0.82525]
[1777462632829,46.95,77631.3,158.0,0.00806,1e-05,0.82659]
[1777462638871,46.95,77631.48,158.0,0.00807,1e-05,0.82679]
[1777462643906,46.95,77633.34,158.0,0.00809,1e-05,0.82892]
[1777462647934,46.95,77644.12,158.0,0.00823,1e-05,0.84133]
[1777462652969,46.95,77646.79,158.0,0.00824,1e-05,0.84208]
[1777462653975,46.95,77636.92,158.0,0.00811,1e-05,0.8307]
[1777462658004,46.95,77650.9,158.0,0.00829,1e-05,0.84686]
[1777462660020,46.95,77662.1,158.0,0.00844,1e-05,0.85999]
[1777462665054,46.95,77664.53,158.0,0.00847,1e-05,0.86286]
[1777462670089,46.95,77668.11,158.0,0.00851,1e-05,0.86711]
[1777462675124,46.95,77666.97,158.0,0.0085,1e-05,0.86576]
[1777462680159,46.95,77668.37,158.0,0.00852,1e-05,0.86742]
[1777462685194,46.95,77663.06,158.0,0.00845,1e-05,0.86113]
[1777462690235,46.95,77660.77,158.0,0.00842,1e-05,0.85843]
[1777462695269,46.95,77662.41,158.0,0.00844,1e-05,0.86036]
[1777462700304,46.95,77663.4,158.0,0.00845,1e-05,0.86153]
[1777462705339,46.95,77660.2,158.0,0.00841,1e-05,0.85775]
[1777462710375,46.95,77662.79,158.0,0.00845,1e-05,0.86081]
[1777462715409,46.95,77658.63,158.0,0.00837,1e-05,0.85354]
[1777462720444,46.95,77652.19,158.0,0.00829,1e-05,0.84601]
[1777462725480,46.95,77651.54,158.0,0.00828,1e-05,0.84525]
[1777462730515,46.95,77647.77,158.0,0.00823,1e-05,0.84088]
[1777462733536,46.95,77635.57,158.0,0.00807,1e-05,0.82684]
[1777462738570,46.95,77636.61,158.0,0.00809,1e-05,0.82803]
[1777462743605,46.95,77635.68,158.0,0.00808,1e-05,0.82696]
[1777462748641,46.95,77636.38,158.0,0.00808,1e-05,0.82776]
[1777462753676,46.95,77634.26,158.0,0.00806,1e-05,0.82534]
[1777462758711,46.95,77634.24,158.0,0.00806,1e-05,0.82532]
[1777462763746,46.95,77633.28,158.0,0.00804,1e-05,0.82422]
[1777462768780,46.95,77632.39,158.0,0.00803,1e-05,0.82321]
[1777462773816,46.95,77629.96,158.0,0.00798,1e-05,0.81814]
[1777462778850,46.95,77624.71,158.0,0.00792,1e-05,0.81221]
[1777462783886,46.95,77622.23,158.0,0.00789,1e-05,0.80942]
[1777462788921,46.95,77621.91,158.0,0.00788,1e-05,0.80906]
[1777462790935,46.95,77610.21,158.0,0.00774,1e-05,0.79601]
[1777462795970,46.95,77607.96,158.0,0.00771,1e-05,0.79352]
[1777462801005,46.95,77602.52,158.0,0.00765,1e-05,0.78753]
[1777462806040,46.95,77608.83,158.0,0.00772,1e-05,0.79449]
[1777462811074,46.95,77608.54,158.0,0.00772,1e-05,0.79416]
[1777462816110,46.95,77615.06,158.0,0.0078,1e-05,0.8014]
[1777462821145,46.95,77622.6,158.0,0.00789,1e-05,0.80984]
[1777462826181,46.95,77625.37,158.0,0.00792,1e-05,0.81296]
[1777462831216,46.95,77632.57,158.0,0.00799,1e-05,0.8188]
[1777462836250,46.95,77632.46,158.0,0.00799,1e-05,0.81868]
[1777462841286,46.95,77631.79,158.0,0.00798,1e-05,0.81792]
[1777462846321,46.95,77631.62,158.0,0.00798,1e-05,0.81772]
[1777462851356,46.95,77617.43,158.0,0.00781,1e-05,0.80177]
[1777462856391,46.95,77613.78,158.0,0.00776,1e-05,0.79771]
[1777462861426,46.95,77613.82,158.0,0.00776,1e-05,0.79776]
[1777462866461,46.95,77613.93,158.0,0.00776,1e-05,0.79788]
[1777462871495,46.95,77613.93,158.0,0.00776,1e-05,0.79788]
[1777462876531,46.95,77613.96,158.0,0.00776,1e-05,0.79791]
[1777462881566,46.95,77613.95,158.0,0.00776,1e-05,0.7979]
[1777462886601,46.95,77607.9,158.0,0.00769,1e-05,0.79121]
[1777462891636,46.95,77601.37,158.0,0.00759,1e-05,0.7818]
[1777462896671,46.95,77600.15,158.0,0.00758,1e-05,0.78047]
[1777462901706,46.95,77602.52,158.0,0.0076,1e-05,0.78306]
[1777462906740,46.95,77610.21,158.0,0.0077,1e-05,0.79151]
[1777462908942,46.95,77626.04,158.0,0.00789,1e-05,0.80913]
[1777462914801,46.95,77622.56,158.0,0.00785,1e-05,0.80523]
[1777462919836,46.95,77623.19,158.0,0.00785,1e-05,0.80594]
[1777462924871,46.95,77622.49,158.0,0.00785,1e-05,0.80515]
[1777462929906,46.95,77622.03,158.0,0.00784,1e-05,0.80464]
[1777462934943,46.95,77620.51,158.0,0.00782,1e-05,0.80294]
[1777462939978,46.95,77619.42,158.0,0.00781,1e-05,0.80172]
[1777462945015,46.95,77619.83,158.0,0.00781,1e-05,0.80218]
[1777462950049,46.95,77619.99,158.0,0.00782,1e-05,0.80236]
[1777462955085,46.95,77616.54,158.0,0.00775,1e-05,0.79625]
[1777462961127,46.95,77614.18,158.0,0.00772,1e-05,0.79364]
[1777462966162,46.95,77613.48,158.0,0.00771,1e-05,0.79287]
[1777462971196,46.95,77613.6,158.0,0.00772,1e-05,0.793]
[1777462976232,46.95,77610.59,158.0,0.00768,1e-05,0.78968]
[1777462981267,46.95,77605.21,158.0,0.00761,1e-05,0.78377]
[1777462986302,46.95,77601.08,158.0,0.00757,1e-05,0.77926]
[1777462991382,46.95,77601.58,158.0,0.00757,1e-05,0.7798]
[1777462996417,46.95,77600.93,158.0,0.00756,1e-05,0.77909]
[1777463001452,46.95,77600.6,158.0,0.00756,1e-05,0.77873]
[1777463006486,46.95,77600.76,158.0,0.00756,1e-05,0.77891]
[1777463011522,46.95,77591.99,158.0,0.00744,1e-05,0.7672]
[1777463015552,46.95,77582.17,158.0,0.00732,1e-05,0.75669]
[1777463020586,46.95,77573.13,158.0,0.00722,1e-05,0.74712]
[1777463025622,46.95,77567.52,158.0,0.00715,1e-05,0.74123]
[1777463030657,46.95,77565.36,158.0,0.00713,1e-05,0.73898]
[1777463035692,46.95,77560.4,158.0,0.00707,1e-05,0.73382]
[1777463040727,46.95,77560.63,158.0,0.00708,1e-05,0.73405]
[1777463045762,46.95,77561.28,158.0,0.00708,1e-05,0.73473]
[1777463050797,46.95,77559.75,158.0,0.00707,1e-05,0.73314]
[1777463055833,46.95,77559.92,158.0,0.00707,1e-05,0.73332]
[1777463060869,46.95,77566.07,158.0,0.00714,1e-05,0.73972]
[1777463065904,46.95,77566.55,158.0,0.00714,1e-05,0.74022]
[1777463070939,46.95,77566.32,158.0,0.00714,1e-05,0.73998]
[1777463075974,46.95,77566.6,158.0,0.00712,1e-05,0.73812]
[1777463081009,46.95,77566.39,158.0,0.00712,1e-05,0.7379]
[1777463086044,46.95,77566.51,158.0,0.00712,1e-05,0.73803]
[1777463091079,46.95,77565.55,158.0,0.00711,1e-05,0.73703]
[1777463096116,46.95,77567.08,158.0,0.00713,1e-05,0.73862]
[1777463101151,46.95,77566.12,158.0,0.00712,1e-05,0.73762]
[1777463108200,46.95,77566.02,158.0,0.00712,1e-05,0.73752]
[1777463113235,46.95,77566.21,158.0,0.00712,1e-05,0.73772]
[1777463115249,46.95,77554.44,158.0,0.00699,1e-05,0.72553]
[1777463121291,46.95,77555.11,158.0,0.007,1e-05,0.72622]
[1777463126326,46.95,77555.12,158.0,0.007,1e-05,0.72623]
[1777463131361,46.95,77555.11,158.0,0.00698,1e-05,0.7241]
[1777463134480,46.95,77557.03,158.0,0.007,1e-05,0.72608]
[1777463137630,46.95,77558.88,158.0,0.00702,1e-05,0.72798]
[1777463143445,46.95,77565.34,158.0,0.00709,1e-05,0.73467]
[1777463148480,46.95,77568.12,158.0,0.00712,1e-05,0.73756]
[1777463152852,46.95,77585.2,158.0,0.00732,1e-05,0.75555]
[1777463153523,46.95,77597.23,158.0,0.00746,1e-05,0.76843]
[1777463158947,46.95,77603.04,158.0,0.00753,1e-05,0.77471]
[1777463164031,46.95,77609.1,158.0,0.0076,1e-05,0.78131]
[1777463169515,46.95,77609.94,158.0,0.00761,1e-05,0.78223]
[1777463174672,46.95,77611.14,158.0,0.00762,1e-05,0.78355]
[1777463179706,46.95,77611.37,158.0,0.00763,1e-05,0.7838]
[1777463184742,46.95,77612.02,158.0,0.00763,1e-05,0.78451]
[1777463189776,46.95,77610.38,158.0,0.00761,1e-05,0.78271]
[1777463194816,46.95,77607.95,158.0,0.00756,1e-05,0.77783]
[1777463199853,46.95,77608.03,158.0,0.00756,1e-05,0.77791]
[1777463204888,46.95,77607.55,158.0,0.00756,1e-05,0.77739]
[1777463209922,46.95,77607.53,158.0,0.00756,1e-05,0.77737]
[1777463211299,46.95,77607.53,158.0,0.00756,1e-05,0.77737]
[1777463213559,46.95,77608.84,158.0,0.00757,1e-05,0.7788]
[1777463218986,46.95,77612.8,158.0,0.00762,1e-05,0.78313]
[1777463224021,46.95,77605.76,158.0,0.00754,1e-05,0.77544]
[1777463229056,46.95,77605.42,158.0,0.00753,1e-05,0.77507]
[1777463234091,46.95,77607.37,158.0,0.00756,1e-05,0.77719]
[1777463239127,46.95,77607.81,158.0,0.00756,1e-05,0.77767]
[1777463240134,46.95,77648.17,158.0,0.00806,1e-05,0.82267]
[1777463241384,46.95,77677.38,158.0,0.00843,1e-05,0.85656]
[1777463244238,46.95,77658.67,158.0,0.00819,1e-05,0.83473]
[1777463249198,46.95,77648.21,158.0,0.00806,1e-05,0.82272]
[1777463253227,46.95,77634.59,158.0,0.00786,1e-05,0.80501]
[1777463258262,46.95,77633.99,158.0,0.00786,1e-05,0.80434]
[1777463259995,46.95,77633.96,158.0,0.00786,1e-05,0.80431]
[1777463266318,46.95,77633.86,158.0,0.00786,1e-05,0.80419]
[1777463271353,46.95,77633.8,158.0,0.00786,1e-05,0.80413]
[1777463276388,46.95,77633.73,158.0,0.00785,1e-05,0.80405]
[1777463281423,46.95,77624.39,158.0,0.00774,1e-05,0.79364]
[1777463286459,46.95,77617.57,158.0,0.00766,1e-05,0.78612]
[1777463291493,46.95,77613.37,158.0,0.00761,1e-05,0.78151]
[1777463296528,46.95,77608.65,158.0,0.00755,1e-05,0.77636]
[1777463301563,46.95,77605.85,158.0,0.00752,1e-05,0.77332]
[1777463306597,46.95,77606.18,158.0,0.00752,1e-05,0.77367]
[1777463312639,46.95,77606.31,158.0,0.0075,1e-05,0.77159]
[1777463317675,46.95,77600.69,158.0,0.00744,1e-05,0.76553]
[1777463320696,46.95,77589.18,158.0,0.0073,1e-05,0.75323]
[1777463325731,46.95,77589.54,158.0,0.00731,1e-05,0.75361]
[1777463330766,46.95,77589.82,158.0,0.00731,1e-05,0.75391]
[1777463335801,46.95,77590.16,158.0,0.00731,1e-05,0.75427]
[1777463340835,46.95,77590.08,158.0,0.00731,1e-05,0.75418]
[1777463345871,46.95,77590.16,158.0,0.00731,1e-05,0.75427]
[1777463350906,46.95,77590.02,158.0,0.00731,1e-05,0.75412]
[1777463355941,46.95,77590.63,158.0,0.00732,1e-05,0.75477]
[1777463360977,46.95,77590.55,158.0,0.00732,1e-05,0.75468]
[1777463366010,46.95,77594.52,158.0,0.00736,1e-05,0.75891]
[1777463371045,46.95,77594.59,158.0,0.00734,1e-05,0.75679]
[1777463374671,46.95,77593.81,158.0,0.00733,1e-05,0.75596]
[1777463375875,46.95,77593.92,158.0,0.00734,1e-05,0.75608]
[1777463381116,46.95,77594.16,158.0,0.00734,1e-05,0.75634]
[1777463386150,46.95,77594.05,158.0,0.00734,1e-05,0.75622]
[1777463391186,46.95,77591.53,158.0,0.00731,1e-05,0.75354]
[1777463396222,46.95,77591.39,158.0,0.00731,1e-05,0.75339]
[1777463400249,46.95,77580.91,158.0,0.00719,1e-05,0.74232]
[1777463403271,46.95,77567.87,158.0,0.00704,1e-05,0.72875]
[1777463405447,46.95,77557.4,158.0,0.00692,1e-05,0.71799]
[1777463411329,46.95,77557.62,158.0,0.00692,1e-05,0.71822]
[1777463416364,46.95,77557.63,158.0,0.00692,1e-05,0.71823]
[1777463421399,46.95,77559.54,158.0,0.00695,1e-05,0.72018]
[1777463426434,46.95,77560.21,158.0,0.00695,1e-05,0.72087]
[1777463431469,46.95,77560.14,158.0,0.00693,1e-05,0.71868]
[1777463436504,46.95,77554.24,158.0,0.00687,1e-05,0.71267]
[1777463441539,46.95,77554.34,158.0,0.00687,1e-05,0.71277]
[1777463446574,46.95,77554.55,158.0,0.00687,1e-05,0.71299]
[1777463453623,46.95,77550.56,158.0,0.00683,1e-05,0.70895]
[1777463458658,46.95,77550.04,158.0,0.00682,1e-05,0.70842]
[1777463463693,46.95,77547.99,158.0,0.0068,1e-05,0.70635]
[1777463468728,46.95,77547.84,158.0,0.0068,1e-05,0.7062]
[1777463473764,46.95,77545.89,158.0,0.00678,1e-05,0.70424]
[1777463478799,46.95,77545.6,158.0,0.00677,1e-05,0.70395]
[1777463483834,46.95,77545.63,158.0,0.00677,1e-05,0.70398]
[1777463488869,46.95,77543.27,158.0,0.00675,1e-05,0.70161]
[1777463493904,46.95,77542.23,158.0,0.00672,1e-05,0.6985]
[1777463499945,46.95,77542.58,158.0,0.00672,1e-05,0.69885]
[1777463504980,46.95,77542.82,158.0,0.00672,1e-05,0.69909]
[1777463510015,46.95,77542.27,158.0,0.00672,1e-05,0.69854]
[1777463515051,46.95,77543.8,158.0,0.00673,1e-05,0.70007]
[1777463520086,46.95,77543.48,158.0,0.00673,1e-05,0.69975]
[1777463525122,46.95,77543.3,158.0,0.00673,1e-05,0.69957]
[1777463530159,46.95,77551.94,158.0,0.00682,1e-05,0.70825]
[1777463534186,46.95,77564.31,158.0,0.00696,1e-05,0.72083]
[1777463539222,46.95,77566.66,158.0,0.00698,1e-05,0.72324]
[1777463544258,46.95,77567.24,158.0,0.00699,1e-05,0.72384]
[1777463549294,46.95,77570.25,158.0,0.00702,1e-05,0.72694]
[1777463554328,46.95,77570.95,158.0,0.00701,1e-05,0.72553]
[1777463559363,46.95,77570.61,158.0,0.00701,1e-05,0.72518]
[1777463565407,46.95,77571.67,158.0,0.00702,1e-05,0.72627]
[1777463570441,46.95,77571.56,158.0,0.00702,1e-05,0.72616]
[1777463575476,46.95,77570.82,158.0,0.00701,1e-05,0.72539]
[1777463581519,46.95,77571.3,158.0,0.00702,1e-05,0.72589]
[1777463586554,46.95,77573.9,158.0,0.00705,1e-05,0.72857]
[1777463592596,46.95,77574.09,158.0,0.00705,1e-05,0.72877]
[1777463597631,46.95,77574.83,158.0,0.00706,1e-05,0.72954]
[1777463602666,46.95,77570.28,158.0,0.00701,1e-05,0.72484]
[1777463607701,46.95,77569.3,158.0,0.00699,1e-05,0.72383]
[1777463612736,46.95,77570.92,158.0,0.00699,1e-05,0.72337]
[1777463613745,46.95,77589.62,158.0,0.0072,1e-05,0.74281]
[1777463618778,46.95,77599.14,158.0,0.00731,1e-05,0.75287]
[1777463623813,46.95,77600.64,158.0,0.00733,1e-05,0.75447]
[1777463628847,46.95,77601.27,158.0,0.00734,1e-05,0.75514]
[1777463633882,46.95,77611.03,158.0,0.00745,1e-05,0.7656]
[1777463638918,46.95,77619.5,158.0,0.00755,1e-05,0.77477]
[1777463643953,46.95,77628.36,158.0,0.00766,1e-05,0.78447]
[1777463645967,46.95,77617.66,158.0,0.00753,1e-05,0.77277]
[1777463651002,46.95,77614.23,158.0,0.00749,1e-05,0.76906]
[1777463656044,46.95,77608.61,158.0,0.00742,1e-05,0.763]
[1777463661079,46.95,77609.49,158.0,0.00743,1e-05,0.76394]
[1777463666114,46.95,77611.16,158.0,0.00745,1e-05,0.76574]
[1777463671149,46.95,77611.05,158.0,0.00743,1e-05,0.76341]
[1777463677417,46.95,77610.31,158.0,0.00742,1e-05,0.76261]
[1777463683232,46.95,77605.52,158.0,0.00737,1e-05,0.75748]
[1777463686254,46.95,77595.49,158.0,0.00725,1e-05,0.74682]
[1777463691289,46.95,77592.11,158.0,0.00721,1e-05,0.74326]
[1777463696323,46.95,77590.47,158.0,0.00719,1e-05,0.74154]
[1777463701359,46.95,77585.12,158.0,0.00713,1e-05,0.73594]
[1777463703373,46.95,77574.5,158.0,0.00701,1e-05,0.72492]
[1777463708407,46.95,77575.19,158.0,0.00702,1e-05,0.72563]
[1777463713443,46.95,77575.05,158.0,0.00702,1e-05,0.72549]
[1777463718478,46.95,77574.78,158.0,0.00702,1e-05,0.72521]
[1777463723513,46.95,77573.95,158.0,0.00701,1e-05,0.72436]
[1777463728548,46.95,77574.1,158.0,0.00701,1e-05,0.72451]
[1777463731140,46.95,77573.71,158.0,0.007,1e-05,0.72411]
[1777463736604,46.95,77573.66,158.0,0.00698,1e-05,0.72193]
[1777463742646,46.95,77573.79,158.0,0.00698,1e-05,0.72206]
[1777463747681,46.95,77575.45,158.0,0.007,1e-05,0.72377]
[1777463752716,46.95,77575.27,158.0,0.007,1e-05,0.72358]
[1777463759765,46.95,77575.36,158.0,0.007,1e-05,0.72368]
[1777463763287,46.95,77575.3,158.0,0.007,1e-05,0.72361]
[1777463768828,46.95,77578.27,158.0,0.00703,1e-05,0.72668]
[1777463771198,46.95,77579.57,158.0,0.00705,1e-05,0.72802]
[1777463776720,46.95,77588.42,158.0,0.00715,1e-05,0.73722]
[1777463776722,46.95,77588.42,158.0,0.00715,1e-05,0.73722]
[1777463781919,46.95,77589.4,158.0,0.00716,1e-05,0.73825]
[1777463782072,46.95,77589.4,158.0,0.00716,1e-05,0.73825]
[1777463787960,46.95,77586.5,158.0,0.00713,1e-05,0.73522]
[1777463792995,46.95,77588.33,158.0,0.00713,1e-05,0.73497]
[1777463798032,46.95,77588.0,158.0,0.00712,1e-05,0.73463]
[1777463803097,46.95,77590.22,158.0,0.00715,1e-05,0.73694]
[1777463809083,46.95,77590.91,158.0,0.00716,1e-05,0.73767]
[1777463814143,46.95,77590.67,158.0,0.00715,1e-05,0.73742]
[1777463819179,46.95,77590.71,158.0,0.00715,1e-05,0.73746]
[1777463824213,46.95,77591.49,158.0,0.00716,1e-05,0.73827]
[1777463827649,46.95,77590.4,158.0,0.00715,1e-05,0.73713]
[1777463833277,46.95,77589.41,158.0,0.00714,1e-05,0.7361]
[1777463838312,46.95,77588.87,158.0,0.00713,1e-05,0.73553]
[1777463843348,46.95,77588.99,158.0,0.00714,1e-05,0.73566]
[1777463848383,46.95,77587.12,158.0,0.00711,1e-05,0.73371]
[1777463853418,46.95,77581.74,158.0,0.00703,1e-05,0.72598]
[1777463858453,46.95,77586.07,158.0,0.00708,1e-05,0.73047]
[1777463863489,46.95,77586.45,158.0,0.00709,1e-05,0.73086]
[1777463870538,46.95,77585.99,158.0,0.00708,1e-05,0.73038]
[1777463876580,46.95,77585.81,158.0,0.00708,1e-05,0.7302]
[1777463881617,46.95,77586.06,158.0,0.00708,1e-05,0.73046]
[1777463886652,46.95,77585.7,158.0,0.00708,1e-05,0.73008]
[1777463895715,46.95,77586.29,158.0,0.00708,1e-05,0.7307]
[1777463900750,46.95,77586.55,158.0,0.00709,1e-05,0.73097]
[1777463905784,46.95,77586.64,158.0,0.00709,1e-05,0.73106]
[1777463910822,46.95,77590.48,158.0,0.00713,1e-05,0.73506]
[1777463915857,46.95,77594.36,158.0,0.00716,1e-05,0.73695]
[1777463920893,46.95,77594.28,158.0,0.00715,1e-05,0.73686]
[1777463925928,46.95,77594.3,158.0,0.00715,1e-05,0.73689]
[1777463930966,46.95,77593.96,158.0,0.00715,1e-05,0.73653]
[1777463936001,46.95,77594.3,158.0,0.00715,1e-05,0.73689]
[1777463941036,46.95,77590.54,158.0,0.00711,1e-05,0.73296]
[1777463946071,46.95,77586.45,158.0,0.00707,1e-05,0.72871]
[1777463952113,46.95,77585.7,158.0,0.00706,1e-05,0.72794]
[1777463957148,46.95,77587.26,158.0,0.00707,1e-05,0.72955]
[1777463962182,46.95,77591.02,158.0,0.00712,1e-05,0.73346]
[1777463967218,46.95,77590.8,158.0,0.00711,1e-05,0.73323]
[1777463972256,46.95,77591.27,158.0,0.0071,1e-05,0.73157]
[1777463977290,46.95,77590.92,158.0,0.0071,1e-05,0.7312]
[1777463982326,46.95,77590.28,158.0,0.00709,1e-05,0.73054]
[1777463987361,46.95,77589.26,158.0,0.00708,1e-05,0.72948]
[1777463993403,46.95,77589.46,158.0,0.00708,1e-05,0.72969]
[1777463998438,46.95,77589.66,158.0,0.00708,1e-05,0.72989]
[1777464003473,46.95,77588.08,158.0,0.00706,1e-05,0.72825]
[1777464008508,46.95,77594.11,158.0,0.00713,1e-05,0.73452]
[1777464013543,46.95,77592.35,158.0,0.00711,1e-05,0.73269]
[1777464018577,46.95,77592.98,158.0,0.00712,1e-05,0.73335]
[1777464023613,46.95,77590.78,158.0,0.00709,1e-05,0.73106]
[1777464028647,46.95,77589.49,158.0,0.00708,1e-05,0.72972]
[1777464033682,46.95,77589.31,158.0,0.00706,1e-05,0.72738]
[1777464038717,46.95,77580.02,158.0,0.00695,1e-05,0.71781]
[1777464043753,46.95,77578.16,158.0,0.00693,1e-05,0.71591]
[1777464048788,46.95,77574.91,158.0,0.0069,1e-05,0.7126]
[1777464053823,46.95,77574.49,158.0,0.00689,1e-05,0.71217]
[1777464058857,46.95,77578.15,158.0,0.00693,1e-05,0.7159]
[1777464063894,46.95,77588.06,158.0,0.00704,1e-05,0.72609]
[1777464068929,46.95,77589.05,158.0,0.00705,1e-05,0.72711]
[1777464073964,46.95,77589.08,158.0,0.00705,1e-05,0.72714]
[1777464078998,46.95,77587.42,158.0,0.00704,1e-05,0.72543]
[1777464084033,46.95,77588.63,158.0,0.00705,1e-05,0.72668]
[1777464089069,46.95,77588.21,158.0,0.00705,1e-05,0.72624]
[1777464090200,46.95,77588.21,146.0,0.00705,1e-05,0.72624]
[1777464096118,46.95,77588.33,146.0,0.00703,1e-05,0.72422]
[1777464101153,46.95,77588.26,146.0,0.00703,1e-05,0.72415]
[1777464109246,46.95,77589.77,146.0,0.00704,1e-05,0.72571]
[1777464109775,46.95,77589.77,146.0,0.00704,1e-05,0.72571]
[1777464115288,46.95,77589.4,146.0,0.00704,1e-05,0.72533]
[1777464120323,46.95,77588.8,146.0,0.00703,1e-05,0.72471]
[1777464122337,46.95,77577.64,146.0,0.00691,1e-05,0.71326]
[1777464127372,46.95,77578.43,146.0,0.00692,1e-05,0.71407]
[1777464131399,46.95,77566.0,146.0,0.00678,1e-05,0.70148]
[1777464135247,46.95,77565.19,146.0,0.00677,1e-05,0.70067]
[1777464144490,46.95,77565.11,146.0,0.00677,1e-05,0.70059]
[1777464149527,46.95,77563.69,146.0,0.00675,1e-05,0.69916]
[1777464152547,46.95,77553.5,146.0,0.00662,1e-05,0.68695]
[1777464157581,46.95,77547.86,146.0,0.00656,1e-05,0.68139]
[1777464159596,46.95,77536.6,146.0,0.00645,1e-05,0.67041]
[1777464164630,46.95,77538.87,146.0,0.00647,1e-05,0.67262]
[1777464169666,46.95,77540.04,146.0,0.00648,1e-05,0.67375]
[1777464174703,46.95,77529.31,146.0,0.00637,1e-05,0.66339]
[1777464179738,46.95,77531.03,146.0,0.00639,1e-05,0.66504]
[1777464182758,46.95,77542.55,146.0,0.00651,1e-05,0.6762]
[1777464187794,46.95,77545.84,146.0,0.00654,1e-05,0.67941]
[1777464189929,46.95,77544.78,146.0,0.00653,1e-05,0.67837]
[1777464193528,46.95,77542.27,146.0,0.00651,1e-05,0.67592]
[1777464198924,46.95,77536.07,146.0,0.00644,1e-05,0.6699]
[1777464204913,46.95,77534.27,146.0,0.00642,1e-05,0.66816]
[1777464209950,46.95,77533.72,146.0,0.00642,1e-05,0.66763]
[1777464214983,46.95,77528.88,146.0,0.00635,1e-05,0.66096]
[1777464220018,46.95,77530.37,146.0,0.00636,1e-05,0.66239]
[1777464225054,46.95,77532.49,146.0,0.00638,1e-05,0.66443]
[1777464231096,46.95,77534.08,146.0,0.0064,1e-05,0.66596]
[1777464236131,46.95,77533.36,146.0,0.00639,1e-05,0.66526]
[1777464241166,46.95,77531.96,146.0,0.00638,1e-05,0.66392]
[1777464246203,46.95,77525.87,146.0,0.00632,1e-05,0.65809]
[1777464251239,46.95,77528.09,146.0,0.00634,1e-05,0.66021]
[1777464256274,46.95,77527.3,146.0,0.00633,1e-05,0.65945]
[1777464259295,46.95,77516.84,146.0,0.00622,1e-05,0.64952]
[1777464264330,46.95,77514.1,146.0,0.0062,1e-05,0.64694]
[1777464269367,46.95,77504.88,146.0,0.0061,1e-05,0.63832]
[1777464274402,46.95,77496.8,146.0,0.00601,1e-05,0.62891]
[1777464279437,46.95,77485.26,146.0,0.00589,1e-05,0.61838]
[1777464284472,46.95,77486.99,146.0,0.00591,1e-05,0.61995]
[1777464289525,46.95,77474.49,146.0,0.00579,1e-05,0.60869]
[1777464294560,46.95,77472.61,146.0,0.00577,1e-05,0.60701]
[1777464299595,46.95,77474.9,146.0,0.0058,1e-05,0.60906]
[1777464304631,46.95,77485.7,146.0,0.0059,1e-05,0.61878]
[1777464309665,46.95,77486.77,146.0,0.00591,1e-05,0.61975]
[1777464314701,46.95,77480.07,146.0,0.00584,1e-05,0.6137]
[1777464319737,46.95,77476.61,146.0,0.00581,1e-05,0.61059]
[1777464324772,46.95,77487.32,146.0,0.00591,1e-05,0.62025]
[1777464329806,46.95,77490.81,146.0,0.00595,1e-05,0.62342]
[1777464334846,46.95,77492.81,146.0,0.00595,1e-05,0.62332]
[1777464339887,46.95,77488.08,146.0,0.0059,1e-05,0.61902]
[1777464344921,46.95,77486.35,146.0,0.00589,1e-05,0.61745]
[1777464349956,46.95,77490.56,146.0,0.00593,1e-05,0.62127]
[1777464354992,46.95,77488.4,146.0,0.00591,1e-05,0.61931]
[1777464360062,46.95,77484.91,146.0,0.00587,1e-05,0.61615]
[1777464365093,46.95,77490.53,146.0,0.00593,1e-05,0.62125]
[1777464370128,46.95,77488.88,146.0,0.00591,1e-05,0.61975]
[1777464375163,46.95,77486.92,146.0,0.00589,1e-05,0.61797]
[1777464381205,46.95,77487.81,146.0,0.0059,1e-05,0.61878]
[1777464386240,46.95,77487.17,146.0,0.00589,1e-05,0.6182]
[1777464391276,46.95,77485.88,146.0,0.00586,1e-05,0.61512]
[1777464394296,46.95,77498.52,146.0,0.00599,1e-05,0.62661]
[1777464399332,46.95,77502.66,146.0,0.00603,1e-05,0.63041]
[1777464404366,46.95,77502.28,146.0,0.00602,1e-05,0.63007]
[1777464409402,46.95,77504.98,146.0,0.00605,1e-05,0.63255]
[1777464414437,46.95,77503.99,146.0,0.00604,1e-05,0.63164]
[1777464419472,46.95,77505.29,146.0,0.00605,1e-05,0.63284]
[1777464424508,46.95,77497.08,146.0,0.00597,1e-05,0.62529]
[1777464429542,46.95,77490.02,146.0,0.0059,1e-05,0.61886]
[1777464434578,46.95,77486.54,146.0,0.00587,1e-05,0.61571]
[1777464439614,46.95,77483.29,146.0,0.00584,1e-05,0.61278]
[1777464442688,46.95,77484.77,146.0,0.00585,1e-05,0.61412]
[1777464449679,46.95,77477.56,146.0,0.00579,1e-05,0.60765]
[1777464449680,46.95,77477.56,146.0,0.00579,1e-05,0.60765]
[1777464454719,46.95,77473.45,146.0,0.00573,1e-05,0.6021]
[1777464459754,46.95,77468.3,146.0,0.00568,1e-05,0.59755]
[1777464464789,46.95,77473.36,146.0,0.00573,1e-05,0.60202]
[1777464469824,46.95,77473.1,146.0,0.00573,1e-05,0.60179]
[1777464474859,46.95,77478.61,146.0,0.00578,1e-05,0.60669]
[1777464479894,46.95,77482.04,146.0,0.00581,1e-05,0.60976]
[1777464484929,46.95,77482.73,146.0,0.00582,1e-05,0.61038]
[1777464489189,46.95,77477.57,146.0,0.00577,1e-05,0.60577]
[1777464494999,46.95,77480.13,146.0,0.00579,1e-05,0.60805]
[1777464500034,46.95,77479.31,146.0,0.00578,1e-05,0.60732]
[1777464505068,46.95,77480.5,146.0,0.0058,1e-05,0.60838]
[1777464510103,46.95,77492.92,146.0,0.00591,1e-05,0.61957]
[1777464515139,46.95,77491.96,146.0,0.00589,1e-05,0.61679]
[1777464520174,46.95,77485.8,146.0,0.00583,1e-05,0.61123]
[1777464525209,46.95,77485.55,146.0,0.00583,1e-05,0.61101]
[1777464530244,46.95,77488.27,146.0,0.00585,1e-05,0.61345]
[1777464535279,46.95,77487.29,146.0,0.00584,1e-05,0.61257]
[1777464540314,46.95,77486.59,146.0,0.00584,1e-05,0.61194]
[1777464545349,46.95,77487.49,146.0,0.00584,1e-05,0.61275]
[1777464550384,46.95,77487.43,146.0,0.00584,1e-05,0.6127]
[1777464555419,46.95,77486.92,146.0,0.00584,1e-05,0.61224]
[1777464560454,46.95,77485.35,146.0,0.00582,1e-05,0.61083]
[1777464562596,46.95,77484.05,146.0,0.00581,1e-05,0.60966]
[1777464568510,46.95,77483.96,146.0,0.00581,1e-05,0.60958]
[1777464573545,46.95,77486.09,146.0,0.00581,1e-05,0.60959]
[1777464578505,46.95,77484.43,146.0,0.0058,1e-05,0.6081]
[1777464578724,46.95,77484.43,146.0,0.0058,1e-05,0.6081]
[1777464582060,46.95,77467.84,146.0,0.00564,1e-05,0.59341]
[1777464587643,46.95,77472.62,146.0,0.00569,1e-05,0.59761]
[1777464592677,46.95,77473.32,146.0,0.00569,1e-05,0.59823]
[1777464597713,46.95,77478.85,146.0,0.00574,1e-05,0.60313]
[1777464600736,46.95,77467.68,146.0,0.00564,1e-05,0.59327]
[1777464605771,46.95,77467.45,146.0,0.00564,1e-05,0.59307]
[1777464610812,46.95,77471.59,146.0,0.00568,1e-05,0.59671]
[1777464615848,46.95,77473.19,146.0,0.00569,1e-05,0.59812]
[1777464620883,46.95,77472.5,146.0,0.00569,1e-05,0.59751]
[1777464625918,46.95,77472.34,146.0,0.00568,1e-05,0.59737]
[1777464630953,46.95,77471.89,146.0,0.00568,1e-05,0.59697]
[1777464635988,46.95,77471.14,146.0,0.00566,1e-05,0.59444]
[1777464641023,46.95,77480.82,146.0,0.00575,1e-05,0.60299]
[1777464646058,46.95,77480.59,146.0,0.00574,1e-05,0.60279]
[1777464651093,46.95,77471.65,146.0,0.00566,1e-05,0.59489]
[1777464656127,46.95,77471.54,146.0,0.00566,1e-05,0.59479]
[1777464661163,46.95,77470.25,146.0,0.00565,1e-05,0.59366]
[1777464667209,46.95,77468.99,146.0,0.00563,1e-05,0.59256]
[1777464674257,46.95,77468.57,146.0,0.00563,1e-05,0.59219]
[1777464679294,46.95,77467.79,146.0,0.00562,1e-05,0.59151]
[1777464684328,46.95,77463.59,146.0,0.00558,1e-05,0.58784]
[1777464689364,46.95,77459.86,146.0,0.00555,1e-05,0.58461]
[1777464694375,46.95,77455.84,146.0,0.0055,1e-05,0.5793]
[1777464699434,46.95,77459.0,146.0,0.00553,1e-05,0.58202]
[1777464704469,46.95,77459.01,146.0,0.00553,1e-05,0.58203]
[1777464708497,46.95,77470.16,146.0,0.00563,1e-05,0.59172]
[1777464713531,46.95,77472.3,146.0,0.00565,1e-05,0.59359]
[1777464718567,46.95,77472.5,146.0,0.00565,1e-05,0.59377]
[1777464723602,46.95,77469.0,146.0,0.00562,1e-05,0.5907]
[1777464728636,46.95,77468.34,146.0,0.00561,1e-05,0.59013]
[1777464733672,46.95,77467.48,146.0,0.0056,1e-05,0.58938]
[1777464740720,46.95,77467.96,146.0,0.00561,1e-05,0.58979]
[1777464746762,46.95,77467.49,146.0,0.0056,1e-05,0.58938]
[1777464751798,46.95,77468.28,146.0,0.00559,1e-05,0.58822]
[1777464756833,46.95,77469.71,146.0,0.00561,1e-05,0.58946]
[1777464761868,46.95,77479.61,146.0,0.0057,1e-05,0.59815]
[1777464766903,46.95,77480.0,146.0,0.0057,1e-05,0.5985]
[1777464771939,46.95,77480.4,146.0,0.00571,1e-05,0.59885]
[1777464776974,46.95,77480.18,146.0,0.0057,1e-05,0.59866]
[1777464782009,46.95,77481.11,146.0,0.00571,1e-05,0.59948]
[1777464787043,46.95,77484.75,146.0,0.00575,1e-05,0.60271]
[1777464792080,46.95,77490.91,146.0,0.00581,1e-05,0.6082]
[1777464797114,46.95,77487.51,146.0,0.00577,1e-05,0.60516]
[1777464802149,46.95,77488.61,146.0,0.00578,1e-05,0.60615]
[1777464807185,46.95,77491.2,146.0,0.00581,1e-05,0.60846]
[1777464812220,46.95,77481.65,146.0,0.0057,1e-05,0.59808]
[1777464817255,46.95,77480.3,146.0,0.00569,1e-05,0.59688]
[1777464822290,46.95,77477.57,146.0,0.00566,1e-05,0.59448]
[1777464827324,46.95,77477.16,146.0,0.00566,1e-05,0.59412]
[1777464832360,46.95,77477.32,146.0,0.00566,1e-05,0.59426]
[1777464837395,46.95,77475.63,146.0,0.00564,1e-05,0.59278]
[1777464842431,46.95,77475.34,146.0,0.00564,1e-05,0.59252]
[1777464845452,46.95,77460.38,146.0,0.0055,1e-05,0.57953]
[1777464846459,46.95,77447.64,146.0,0.00539,1e-05,0.56866]
[1777464851494,46.95,77441.53,146.0,0.00533,1e-05,0.5635]
[1777464856520,46.95,77433.81,146.0,0.00527,1e-05,0.55705]
[1777464861569,46.95,77432.39,146.0,0.00525,1e-05,0.55587]
[1777464864926,46.95,77419.98,146.0,0.00515,1e-05,0.54564]
[1777464867611,46.95,77407.9,146.0,0.00504,1e-05,0.53583]
[1777464873030,46.95,77411.87,146.0,0.00506,1e-05,0.5373]
[1777464878419,46.95,77405.75,146.0,0.00501,1e-05,0.53237]
[1777464879695,46.95,77394.45,146.0,0.00492,1e-05,0.52338]
[1777464883729,46.95,77380.98,146.0,0.00481,1e-05,0.51284]
[1777464888839,46.95,77374.67,146.0,0.00475,1e-05,0.50796]
[1777464894803,46.95,77371.01,146.0,0.00473,1e-05,0.50514]
[1777464899871,46.95,77371.15,146.0,0.00473,1e-05,0.50525]
[1777464899917,46.95,77329.15,146.0,0.0044,1e-05,0.4739]
[1777464900911,46.95,77304.05,146.0,0.00422,1e-05,0.45597]
[1777464905114,46.95,77313.81,146.0,0.00429,1e-05,0.46287]
[1777464906902,46.95,77324.52,146.0,0.00437,1e-05,0.47055]
[1777464911938,46.95,77339.1,146.0,0.00448,1e-05,0.48118]
[1777464916973,46.95,77344.26,146.0,0.00452,1e-05,0.48499]
[1777464921001,46.95,77356.49,146.0,0.00461,1e-05,0.49412]
[1777464926037,46.95,77365.68,146.0,0.00468,1e-05,0.50107]
[1777464930065,46.95,77376.15,146.0,0.00477,1e-05,0.5091]
[1777464933086,46.95,77391.77,146.0,0.00488,1e-05,0.51957]
[1777464935100,46.95,77402.21,146.0,0.00496,1e-05,0.52783]
[1777464940137,46.95,77393.98,146.0,0.0049,1e-05,0.52131]
[1777464945172,46.95,77395.4,146.0,0.00491,1e-05,0.52243]
[1777464948193,46.95,77382.22,146.0,0.0048,1e-05,0.51212]
[1777464953229,46.95,77385.48,146.0,0.00483,1e-05,0.51465]
[1777464956250,46.95,77397.31,146.0,0.00492,1e-05,0.52394]
[1777464961285,46.95,77397.65,146.0,0.00493,1e-05,0.52421]
[1777464966323,46.95,77396.07,146.0,0.00491,1e-05,0.52296]
[1777464971358,46.95,77390.33,146.0,0.00487,1e-05,0.51844]
[1777464976406,46.95,77376.95,146.0,0.00476,1e-05,0.50804]
[1777464980434,46.95,77365.34,146.0,0.00467,1e-05,0.49916]
[1777464982448,46.95,77351.81,146.0,0.00456,1e-05,0.48898]
[1777464987483,46.95,77352.45,146.0,0.00456,1e-05,0.48946]
[1777464992517,46.95,77357.84,146.0,0.00459,1e-05,0.49187]
[1777464997556,46.95,77359.09,146.0,0.0046,1e-05,0.4928]
[1777465002591,46.95,77361.34,146.0,0.00462,1e-05,0.4945]
[1777465007627,46.95,77360.29,146.0,0.00461,1e-05,0.49371]
[1777465012661,46.95,77355.31,146.0,0.00457,1e-05,0.48997]
[1777465016689,46.95,77341.7,146.0,0.00447,1e-05,0.47989]
[1777465020718,46.95,77331.07,146.0,0.00439,1e-05,0.47213]
[1777465025753,46.95,77331.59,146.0,0.00439,1e-05,0.47251]
[1777465030937,46.95,77337.76,146.0,0.00444,1e-05,0.477]
[1777465031244,46.95,77358.0,146.0,0.00459,1e-05,0.49199]
[1777465037128,46.95,77361.72,146.0,0.00462,1e-05,0.49478]
[1777465043544,46.95,77353.15,146.0,0.00456,1e-05,0.48836]
[1777465049931,46.95,77352.78,146.0,0.00455,1e-05,0.48808]
[1777465054966,46.95,77352.05,146.0,0.00453,1e-05,0.48592]
[1777465060001,46.95,77356.13,146.0,0.00456,1e-05,0.48896]
[1777465065219,46.97,77359.52,146.0,0.0046,1e-05,0.49286]
[1777465071084,47.1,77362.45,146.0,0.00473,1e-05,0.50456]
[1777465076123,47.21,77361.55,146.0,0.0048,1e-05,0.5115]
[1777465081158,47.29,77354.19,146.0,0.0048,1e-05,0.51193]
[1777465086193,47.29,77357.57,146.0,0.00483,1e-05,0.51455]
[1777465091228,47.29,77359.69,146.0,0.00485,1e-05,0.51619]
[1777465096263,47.29,77362.81,146.0,0.00487,1e-05,0.51862]
[1777465101298,47.29,77358.2,146.0,0.00484,1e-05,0.51503]
[1777465105327,47.29,77347.0,146.0,0.00475,1e-05,0.50642]
[1777465110362,47.29,77355.65,146.0,0.00482,1e-05,0.51306]
[1777465115397,47.29,77350.44,146.0,0.00476,1e-05,0.50738]
[1777465120432,47.29,77348.58,146.0,0.00474,1e-05,0.50596]
[1777465125467,47.29,77354.66,146.0,0.00479,1e-05,0.51062]
[1777465130502,47.29,77353.99,146.0,0.00479,1e-05,0.5101]
[1777465135538,47.29,77343.14,146.0,0.0047,1e-05,0.50182]
[1777465140573,47.29,77344.6,146.0,0.00471,1e-05,0.50293]
[1777465143594,47.29,77355.1,146.0,0.0048,1e-05,0.51095]
[1777465148629,47.29,77351.58,146.0,0.00477,1e-05,0.50825]
[1777465153664,47.29,77353.19,146.0,0.00478,1e-05,0.50949]
[1777465158699,47.29,77352.74,146.0,0.00478,1e-05,0.50914]
[1777465163733,47.29,77351.65,146.0,0.00477,1e-05,0.5083]
[1777465168769,47.29,77348.57,146.0,0.00474,1e-05,0.50595]
[1777465173803,47.29,77347.63,146.0,0.00472,1e-05,0.50357]
[1777465176825,47.29,77336.82,146.0,0.00464,1e-05,0.4954]
[1777465180853,47.29,77326.43,146.0,0.00456,1e-05,0.48766]
[1777465185897,47.29,77319.52,146.0,0.0045,1e-05,0.48256]
[1777465190990,47.29,77308.67,146.0,0.00442,1e-05,0.47466]
[1777465196965,47.29,77308.39,146.0,0.00442,1e-05,0.47446]
[1777465202003,47.29,77300.7,146.0,0.00436,1e-05,0.46892]
[1777465203009,47.29,77288.9,146.0,0.00428,1e-05,0.46054]
[1777465208044,47.29,77291.94,146.0,0.0043,1e-05,0.46268]
[1777465213078,47.29,77289.88,146.0,0.00428,1e-05,0.46123]
[1777465218114,47.29,77290.21,146.0,0.00429,1e-05,0.46146]
[1777465221135,47.29,77274.76,146.0,0.00417,1e-05,0.45066]
[1777465226192,47.29,77264.96,146.0,0.00411,1e-05,0.44394]
[1777465228195,47.29,77247.49,146.0,0.00399,1e-05,0.43219]
[1777465229202,47.29,77235.31,146.0,0.0039,1e-05,0.42411]
[1777465231342,47.29,77209.07,146.0,0.00372,1e-05,0.40585]
[1777465232232,47.29,77196.06,146.0,0.00364,1e-05,0.39768]
[1777465235259,47.36,77185.19,146.0,0.00361,1e-05,0.39498]
[1777465237273,47.4,77173.52,146.0,0.00356,1e-05,0.39024]
[1777465242503,47.48,77165.71,146.0,0.00357,1e-05,0.39062]
[1777465242345,47.51,77154.39,146.0,0.00351,1e-05,0.38505]
[1777465247383,47.62,77134.99,146.0,0.00346,1e-05,0.38019]
[1777465249396,47.67,77119.78,146.0,0.0034,1e-05,0.37426]
[1777465252417,47.76,77103.26,146.0,0.00336,1e-05,0.36953]
[1777465257453,47.9,77104.36,146.0,0.00345,1e-05,0.37862]
[1777465258460,47.9,77119.92,146.0,0.00354,1e-05,0.38789]
[1777465259467,47.9,77140.61,146.0,0.00367,1e-05,0.40052]
[1777465261481,47.94,77157.29,146.0,0.0038,1e-05,0.41317]
[1777465265516,47.99,77174.72,146.0,0.00394,1e-05,0.42722]
[1777465270551,48.01,77184.71,146.0,0.00402,1e-05,0.43506]
[1777465274579,48.01,77196.14,146.0,0.0041,1e-05,0.44287]
[1777465280370,48.01,77203.02,146.0,0.00415,1e-05,0.44762]
[1777465285659,48.01,77192.93,146.0,0.00408,1e-05,0.44097]
[1777465289688,48.01,77202.86,146.0,0.00415,1e-05,0.4478]
[1777465294722,48.02,77197.94,146.0,0.0041,1e-05,0.44308]
[1777465299757,48.02,77195.13,146.0,0.00409,1e-05,0.44134]
[1777465304793,48.02,77199.47,146.0,0.00412,1e-05,0.4444]
[1777465309828,48.02,77199.26,146.0,0.00412,1e-05,0.44438]
[1777465312849,48.02,77189.09,146.0,0.00405,1e-05,0.43762]
[1777465314185,48.02,77177.47,146.0,0.00397,1e-05,0.42997]
[1777465319898,48.03,77178.66,146.0,0.00398,1e-05,0.43108]
[1777465324933,48.08,77182.76,146.0,0.00404,1e-05,0.43701]
[1777465329969,48.09,77180.47,146.0,0.00404,1e-05,0.43649]
[1777465333997,48.15,77169.83,146.0,0.004,1e-05,0.43281]
[1777465336023,48.16,77159.15,146.0,0.00394,1e-05,0.4267]
[1777465338535,48.18,77140.1,146.0,0.00383,1e-05,0.41568]
[1777465339044,48.18,77115.22,146.0,0.00367,1e-05,0.40013]
[1777465343075,48.21,77101.51,146.0,0.0036,1e-05,0.39326]
[1777465345089,48.21,77080.22,146.0,0.00347,1e-05,0.38067]
[1777465346272,48.21,77067.11,146.0,0.00339,1e-05,0.37301]
[1777465351374,48.32,77074.17,146.0,0.0035,1e-05,0.38342]
[1777465354655,48.39,77087.45,146.0,0.00361,1e-05,0.39431]
[1777465355166,48.39,77076.85,146.0,0.00355,1e-05,0.38794]
[1777465360642,48.48,77084.25,146.0,0.00365,1e-05,0.39778]
[1777465360210,48.5,77072.62,146.0,0.00359,1e-05,0.39193]
[1777465361210,48.5,77051.87,146.0,0.00346,1e-05,0.37963]
[1777465362660,48.5,77020.9,146.0,0.00329,1e-05,0.36204]
[1777465363235,48.5,76993.02,146.0,0.00313,1e-05,0.34668]
[1777465367268,48.66,77007.59,146.0,0.0033,1e-05,0.36307]
[1777465368281,48.69,77024.98,146.0,0.00342,1e-05,0.37483]
[1777465369331,48.72,77047.33,146.0,0.00356,1e-05,0.38958]
[1777465370294,48.74,77065.59,146.0,0.00369,1e-05,0.40196]
[1777465372537,48.78,77082.75,146.0,0.00382,1e-05,0.41469]
[1777465376435,48.82,77044.15,146.0,0.0036,1e-05,0.39349]
[1777465377413,48.82,77029.58,146.0,0.00352,1e-05,0.38497]
[1777465378422,48.82,77040.01,146.0,0.00358,1e-05,0.39129]
[1777465382459,48.83,77069.87,146.0,0.00377,1e-05,0.41]
[1777465383466,48.83,77087.97,146.0,0.00389,1e-05,0.42146]
[1777465388505,48.84,77091.32,146.0,0.00392,1e-05,0.42396]
[1777465391630,48.84,77104.75,146.0,0.00401,1e-05,0.43279]
[1777465392536,48.84,77122.73,146.0,0.00413,1e-05,0.44466]
[1777465393538,48.84,77133.26,146.0,0.0042,1e-05,0.45173]
[1777465398574,48.85,77133.27,146.0,0.0042,1e-05,0.45187]
[1777465403757,48.85,77130.25,146.0,0.00418,1e-05,0.44988]
[1777465405160,48.85,77118.1,146.0,0.0041,1e-05,0.44182]
[1777465410662,48.85,77114.69,146.0,0.00408,1e-05,0.43979]
[1777465414691,48.85,77130.29,146.0,0.00417,1e-05,0.44873]
[1777465419729,48.85,77125.06,146.0,0.00414,1e-05,0.44533]
[1777465424764,48.85,77126.97,146.0,0.00415,1e-05,0.44669]
[1777465426778,48.86,77113.71,146.0,0.00406,1e-05,0.43795]
[1777465431813,48.86,77111.08,146.0,0.00404,1e-05,0.43641]
[1777465436847,48.86,77104.51,146.0,0.004,1e-05,0.43233]
[1777465441883,48.87,77105.98,146.0,0.00401,1e-05,0.43353]
[1777465444551,48.87,77090.54,146.0,0.00391,1e-05,0.42373]
[1777465445597,48.87,77080.1,146.0,0.00385,1e-05,0.41718]
[1777465448933,48.87,77093.72,146.0,0.00394,1e-05,0.42614]
[1777465453967,48.88,77102.28,146.0,0.004,1e-05,0.43192]
[1777465459003,48.88,77107.23,146.0,0.00403,1e-05,0.43539]
[1777465463039,48.88,77119.25,146.0,0.00412,1e-05,0.44345]
[1777465468074,48.89,77118.1,146.0,0.00411,1e-05,0.44281]
[1777465473109,48.89,77118.55,146.0,0.0041,1e-05,0.44175]
[1777465478145,48.89,77123.39,146.0,0.00414,1e-05,0.44508]
[1777465483180,48.89,77129.31,146.0,0.00418,1e-05,0.44912]
[1777465486201,48.89,77118.12,146.0,0.0041,1e-05,0.44173]
[1777465491236,48.9,77118.38,146.0,0.0041,1e-05,0.44205]
[1777465496271,48.9,77128.86,146.0,0.00418,1e-05,0.44915]
[1777465501309,48.9,77124.92,146.0,0.00415,1e-05,0.44659]
[1777465506344,48.9,77135.94,146.0,0.00423,1e-05,0.45407]
[1777465510380,48.9,77146.45,146.0,0.0043,1e-05,0.46123]
[1777465515417,48.9,77152.57,146.0,0.00435,1e-05,0.46544]
[1777465520452,48.9,77149.02,146.0,0.00432,1e-05,0.463]
[1777465525488,48.9,77145.44,146.0,0.0043,1e-05,0.46054]
[1777465530522,48.9,77145.63,146.0,0.0043,1e-05,0.46067]
[1777465533817,48.9,77136.06,146.0,0.00422,1e-05,0.45262]
[1777465534551,48.9,77125.11,146.0,0.00414,1e-05,0.44529]
[1777465535558,48.9,77112.68,146.0,0.00406,1e-05,0.4371]
[1777465540612,48.9,77111.25,146.0,0.00405,1e-05,0.43634]
[1777465545627,48.91,77103.04,146.0,0.004,1e-05,0.43129]
[1777465548649,48.91,77088.26,146.0,0.0039,1e-05,0.42198]
[1777465553684,48.93,77093.07,146.0,0.00394,1e-05,0.42604]
[1777465558720,48.93,77096.05,146.0,0.00396,1e-05,0.42828]
[1777465561741,48.93,77108.04,146.0,0.00405,1e-05,0.43622]
[1777465564763,48.94,77118.0,146.0,0.00411,1e-05,0.44288]
[1777465569798,48.94,77111.64,146.0,0.00407,1e-05,0.43885]
[1777465574833,48.94,77116.6,146.0,0.00411,1e-05,0.44229]
[1777465579869,48.94,77119.31,146.0,0.00413,1e-05,0.44423]
[1777465584906,48.95,77122.69,146.0,0.00415,1e-05,0.4466]
[1777465589940,48.95,77124.19,146.0,0.00416,1e-05,0.44772]
[1777465594976,48.95,77124.52,146.0,0.00415,1e-05,0.44651]
[1777465600012,48.95,77132.81,146.0,0.00421,1e-05,0.45216]
[1777465604039,48.95,77144.43,146.0,0.00429,1e-05,0.46007]
[1777465609082,48.95,77143.2,146.0,0.00429,1e-05,0.45923]
[1777465614117,48.95,77145.96,146.0,0.00431,1e-05,0.46112]
[1777465619152,48.95,77149.7,146.0,0.00433,1e-05,0.46369]
[1777465624188,48.95,77145.43,146.0,0.0043,1e-05,0.46076]
[1777465629224,49.17,77143.21,146.0,0.00444,1e-05,0.474]
[1777465634257,49.2,77143.51,146.0,0.00446,1e-05,0.47609]
[1777465639292,49.23,77145.68,146.0,0.0045,1e-05,0.47951]
[1777465643325,49.25,77156.29,146.0,0.00459,1e-05,0.48857]
[1777465647354,49.28,77170.37,146.0,0.00472,1e-05,0.5003]
[1777465652389,49.3,77175.41,146.0,0.00476,1e-05,0.50428]
[1777465655410,49.32,77163.92,146.0,0.00468,1e-05,0.49707]
[1777465660445,49.35,77160.15,146.0,0.00468,1e-05,0.49629]
[1777465665480,49.38,77170.11,146.0,0.00477,1e-05,0.50551]
[1777465667678,49.39,77145.32,146.0,0.00459,1e-05,0.48834]
[1777465668501,49.4,77121.65,146.0,0.00442,1e-05,0.47207]
[1777465670514,49.41,77108.01,146.0,0.00433,1e-05,0.46344]
[1777465675550,49.44,77105.44,146.0,0.00434,1e-05,0.46354]
[1777465680585,49.46,77108.4,146.0,0.00438,1e-05,0.46743]
[1777465685620,49.49,77109.2,146.0,0.0044,1e-05,0.46984]
[1777465689649,49.52,77122.42,146.0,0.00451,1e-05,0.48055]
[1777465694684,49.54,77131.28,146.0,0.0046,1e-05,0.48872]
[1777465699719,49.57,77130.91,146.0,0.00462,1e-05,0.49039]
[1777465704754,49.6,77135.35,146.0,0.00467,1e-05,0.4955]
[1777465709789,49.63,77137.7,146.0,0.00471,1e-05,0.49915]
[1777465714824,49.66,77133.22,146.0,0.00468,1e-05,0.4962]
[1777465719860,49.69,77138.82,146.0,0.00474,1e-05,0.50221]
[1777465724896,49.71,77141.15,146.0,0.00478,1e-05,0.50587]
[1777465729931,49.74,77141.27,146.0,0.0048,1e-05,0.50793]
[1777465736979,49.78,77144.81,146.0,0.00486,1e-05,0.51331]
[1777465742015,49.81,77144.42,146.0,0.00488,1e-05,0.51502]
[1777465747050,49.84,77142.03,146.0,0.00488,1e-05,0.51524]
[1777465752085,49.87,77142.52,146.0,0.00491,1e-05,0.5176]
[1777465757119,49.9,77142.71,146.0,0.00493,1e-05,0.51975]
[1777465762155,49.93,77142.94,146.0,0.00495,1e-05,0.52193]
[1777465767190,49.96,77135.65,146.0,0.00492,1e-05,0.51851]
[1777465772225,49.98,77137.92,146.0,0.00494,1e-05,0.52049]
[1777465777259,50.02,77137.15,146.0,0.00496,1e-05,0.52233]
[1777465782295,50.05,77137.61,146.0,0.00498,1e-05,0.52469]
[1777465787331,50.08,77134.34,146.0,0.00498,1e-05,0.52426]
[1777465792366,50.1,77133.65,146.0,0.005,1e-05,0.52576]
[1777465797402,50.13,77138.14,146.0,0.00505,1e-05,0.53117]
[1777465802436,50.26,77139.76,146.0,0.00517,1e-05,0.54175]
[1777465807472,50.29,77143.55,146.0,0.00522,1e-05,0.54673]
[1777465812508,50.32,77144.11,146.0,0.00525,1e-05,0.54924]
[1777465817544,50.35,77130.61,146.0,0.00516,1e-05,0.54093]
[1777465818551,50.36,77119.27,146.0,0.00507,1e-05,0.53273]
[1777465820565,50.47,77106.01,146.0,0.00505,1e-05,0.53081]
[1777465822930,50.59,77093.43,146.0,0.00504,1e-05,0.52942]
[1777465827614,50.82,77107.27,146.0,0.00533,1e-05,0.55669]
[1777465832648,50.9,77100.21,146.0,0.00532,1e-05,0.55523]
[1777465837683,50.93,77096.61,146.0,0.00531,1e-05,0.55454]
[1777465842719,50.96,77096.06,146.0,0.00533,1e-05,0.5562]
[1777465847754,50.99,77099.93,146.0,0.00538,1e-05,0.5613]
[1777465852789,51.02,77097.96,146.0,0.00539,1e-05,0.56187]
[1777465857824,51.05,77097.35,146.0,0.00541,1e-05,0.56349]
[1777465861852,51.07,77083.89,146.0,0.00531,1e-05,0.55473]
[1777465866887,51.1,77093.15,146.0,0.00541,1e-05,0.56401]
[1777465871922,51.13,77092.56,146.0,0.00543,1e-05,0.56565]
[1777465876957,51.16,77090.93,146.0,0.00544,1e-05,0.56649]
[1777465881992,51.19,77089.19,146.0,0.00545,1e-05,0.56724]
[1777465887026,51.22,77095.63,146.0,0.00552,1e-05,0.57443]
[1777465892061,51.25,77112.47,146.0,0.00567,1e-05,0.58817]
[1777465897097,51.28,77116.39,146.0,0.00573,1e-05,0.59352]
[1777465902133,51.3,77118.63,146.0,0.00578,1e-05,0.59753]
[1777465907168,51.33,77116.35,146.0,0.00578,1e-05,0.59785]
[1777465910189,51.35,77129.3,146.0,0.00591,1e-05,0.60984]
[1777465915224,51.48,77130.64,146.0,0.00603,1e-05,0.62112]
[1777465920258,51.51,77131.29,146.0,0.00606,1e-05,0.62385]
[1777465925294,51.54,77123.09,146.0,0.00601,1e-05,0.61913]
[1777465928319,51.56,77111.35,146.0,0.00592,1e-05,0.61067]
[1777465931341,51.58,77100.8,146.0,0.00584,1e-05,0.60329]
[1777465936376,51.6,77095.55,146.0,0.00582,1e-05,0.60119]
[1777465941411,51.64,77094.64,146.0,0.00584,1e-05,0.60308]
[1777465946446,51.67,77091.77,146.0,0.00584,1e-05,0.60293]
[1777465951480,51.7,77084.22,146.0,0.00578,1e-05,0.59705]
[1777465954502,51.72,77069.43,146.0,0.00566,1e-05,0.58645]
[1777465958530,51.74,77057.16,146.0,0.00558,1e-05,0.57843]
[1777465963567,51.77,77058.47,146.0,0.00561,1e-05,0.58159]
[1777465968602,51.8,77056.91,146.0,0.00562,1e-05,0.5825]
[1777465973636,51.83,77060.15,146.0,0.00567,1e-05,0.58722]
[1777465978672,51.86,77058.48,146.0,0.00568,1e-05,0.58803]
[1777465983740,51.89,77060.08,146.0,0.00572,1e-05,0.59147]
[1777465987768,51.91,77069.77,146.0,0.00582,1e-05,0.60102]
[1777465992805,51.94,77062.92,146.0,0.00578,1e-05,0.59765]
[1777465997840,51.97,77062.22,146.0,0.0058,1e-05,0.59926]
[1777466002875,52.0,77057.79,146.0,0.00579,1e-05,0.59785]
[1777466007910,52.03,77055.32,146.0,0.00579,1e-05,0.59803]
[1777466010931,52.04,77043.68,146.0,0.0057,1e-05,0.58999]
[1777466014959,52.07,77035.23,146.0,0.00563,1e-05,0.58311]
[1777466019994,52.1,77034.31,146.0,0.00565,1e-05,0.58452]
[1777466025030,52.13,77020.07,146.0,0.00555,1e-05,0.57545]
[1777466030065,52.16,77009.36,146.0,0.00548,1e-05,0.56924]
[1777466035100,52.19,77004.9,146.0,0.00547,1e-05,0.56789]
[1777466039128,52.21,77015.93,146.0,0.00558,1e-05,0.57814]
[1777466042149,52.23,76991.69,146.0,0.00539,1e-05,0.56068]
[1777466046177,52.3,77001.57,146.0,0.00553,1e-05,0.57366]
[1777466051212,52.33,77011.43,146.0,0.00564,1e-05,0.58348]
[1777466056247,52.62,77015.33,146.0,0.0059,1e-05,0.60792]
[1777466060275,52.85,77026.98,146.0,0.0062,1e-05,0.6348]
[1777466064303,52.88,77016.77,146.0,0.00612,1e-05,0.62793]
[1777466069340,52.95,77018.08,146.0,0.0062,1e-05,0.6348]
[1777466074375,52.98,77018.53,146.0,0.00621,1e-05,0.63519]
[1777466079410,53.01,77018.3,146.0,0.00623,1e-05,0.63703]
[1777466084453,53.03,77019.3,146.0,0.00626,1e-05,0.63986]
[1777466089487,53.06,77020.53,146.0,0.00629,1e-05,0.64288]
[1777466094522,53.08,77023.16,146.0,0.00634,1e-05,0.64705]
[1777466099557,53.11,77029.04,146.0,0.00641,1e-05,0.65396]
[1777466104593,53.13,77033.56,146.0,0.00647,1e-05,0.65967]
[1777466109628,53.16,77035.25,146.0,0.00652,1e-05,0.66332]
[1777466114664,53.18,77041.79,146.0,0.0066,1e-05,0.67074]
[1777466117685,53.2,77029.39,146.0,0.00649,1e-05,0.66105]
[1777466122721,53.22,77021.95,146.0,0.00644,1e-05,0.65651]
[1777466127756,53.24,77025.18,146.0,0.00649,1e-05,0.6611]
[1777466132791,53.27,77030.32,146.0,0.00654,1e-05,0.66527]
[1777466137825,53.29,77037.81,146.0,0.00663,1e-05,0.67352]
[1777466142860,53.31,77028.28,146.0,0.00656,1e-05,0.66694]
[1777466147896,53.33,77027.47,146.0,0.00657,1e-05,0.66799]
[1777466151924,53.35,77037.87,146.0,0.00669,1e-05,0.6784]
[1777466153938,53.36,77054.75,146.0,0.00686,1e-05,0.69399]
[1777466157966,53.37,77065.89,146.0,0.00698,1e-05,0.70519]
[1777466163006,53.39,77066.56,146.0,0.00701,1e-05,0.70722]
[1777466168041,53.4,77069.92,146.0,0.00704,1e-05,0.71056]
[1777466173076,53.4,77069.0,146.0,0.00703,1e-05,0.70972]
[1777466176096,53.4,77056.98,146.0,0.00691,1e-05,0.69886]
[1777466181132,53.4,77048.29,146.0,0.00683,1e-05,0.6914]
[1777466186166,53.4,77044.79,146.0,0.0068,1e-05,0.68829]
[1777466191201,53.4,77038.01,146.0,0.00671,1e-05,0.68053]
[1777466196237,53.42,77034.4,146.0,0.0067,1e-05,0.67902]
[1777466201272,53.45,77036.69,146.0,0.00674,1e-05,0.68268]
[1777466206307,53.47,77031.03,146.0,0.0067,1e-05,0.67935]
[1777466211570,53.48,77031.46,146.0,0.00672,1e-05,0.68105]
[1777466217383,53.51,77027.82,146.0,0.00671,1e-05,0.68018]
[1777466222419,53.53,77027.45,146.0,0.00672,1e-05,0.6815]
[1777466225440,53.55,77039.44,146.0,0.00685,1e-05,0.69308]
[1777466228460,53.56,77049.09,146.0,0.00696,1e-05,0.70261]
[1777466233497,53.58,77056.03,146.0,0.00704,1e-05,0.71034]
[1777466237524,53.59,77065.92,146.0,0.00716,1e-05,0.72044]
[1777466242560,53.6,77056.31,146.0,0.00707,1e-05,0.71296]
[1777466247594,53.62,77052.81,146.0,0.00705,1e-05,0.71116]
[1777466252629,53.64,77054.5,146.0,0.00707,1e-05,0.7119]
[1777466257665,53.66,77057.47,146.0,0.00711,1e-05,0.71597]
[1777466262700,53.67,77064.28,146.0,0.0072,1e-05,0.72352]
[1777466267736,53.69,77064.49,146.0,0.00721,1e-05,0.72498]
[1777466272770,53.7,77074.84,146.0,0.00733,1e-05,0.73583]
[1777466277805,53.72,77075.65,146.0,0.00736,1e-05,0.73797]
[1777466282840,53.73,77072.93,146.0,0.00734,1e-05,0.73658]
[1777466287875,53.75,77068.14,146.0,0.00731,1e-05,0.73329]
[1777466292909,53.76,77066.29,146.0,0.0073,1e-05,0.73276]
[1777466297945,53.78,77067.05,146.0,0.00732,1e-05,0.73465]
[1777466302982,53.79,77062.27,146.0,0.00729,1e-05,0.7314]
[1777466308018,53.81,77061.32,146.0,0.00729,1e-05,0.73172]
[1777466313057,53.82,77060.78,146.0,0.00728,1e-05,0.73022]
[1777466318092,53.84,77055.45,146.0,0.00723,1e-05,0.72653]
[1777466323128,53.85,77059.9,146.0,0.00729,1e-05,0.73186]
[1777466328163,53.86,77066.24,146.0,0.00737,1e-05,0.73894]
[1777466330177,53.87,77076.51,146.0,0.00749,1e-05,0.74903]
[1777466335212,53.88,77076.74,146.0,0.0075,1e-05,0.75029]
[1777466340247,53.9,77080.95,146.0,0.00756,1e-05,0.75531]
[1777466345282,53.91,77080.15,146.0,0.00756,1e-05,0.75554]
[1777466350318,53.92,77080.35,146.0,0.00757,1e-05,0.75672]
[1777466355353,53.93,77078.14,146.0,0.00756,1e-05,0.75562]
[1777466360388,53.94,77080.01,146.0,0.00759,1e-05,0.75836]
[1777466365423,53.95,77079.8,146.0,0.0076,1e-05,0.75912]
[1777466370459,53.96,77080.3,146.0,0.00762,1e-05,0.76054]
[1777466374487,53.97,77094.13,146.0,0.00775,1e-05,0.77227]
[1777466379521,53.98,77089.81,146.0,0.00772,1e-05,0.76894]
[1777466384558,53.99,77092.21,146.0,0.00775,1e-05,0.77211]
[1777466390600,54.01,77091.9,146.0,0.00776,1e-05,0.7728]
[1777466396642,54.02,77095.4,146.0,0.00781,1e-05,0.77717]
[1777466401678,54.03,77101.24,146.0,0.00788,1e-05,0.78362]
[1777466406713,54.03,77107.12,146.0,0.00795,1e-05,0.79008]
[1777466409733,54.04,77117.36,146.0,0.00807,1e-05,0.80058]
[1777466414769,54.04,77128.48,146.0,0.00821,1e-05,0.81227]
[1777466416782,54.05,77138.37,146.0,0.00832,1e-05,0.82246]
[1777466418797,54.05,77148.4,146.0,0.00844,1e-05,0.83287]
[1777466423838,54.05,77140.29,146.0,0.00835,1e-05,0.82485]
[1777466428875,54.06,77138.05,146.0,0.00833,1e-05,0.82292]
[1777466433910,54.06,77143.29,146.0,0.00837,1e-05,0.8262]
[1777466438945,54.06,77143.36,146.0,0.00837,1e-05,0.82659]
[1777466443980,54.07,77139.04,146.0,0.00833,1e-05,0.8231]
[1777466449015,54.08,77140.54,146.0,0.00836,1e-05,0.82497]
[1777466454050,54.08,77140.31,146.0,0.00835,1e-05,0.82474]
[1777466459091,54.08,77140.04,146.0,0.00835,1e-05,0.82446]
[1777466464125,54.08,77142.76,146.0,0.00838,1e-05,0.82724]
[1777466469162,54.08,77143.56,146.0,0.00839,1e-05,0.82805]
[1777466474198,54.08,77141.16,146.0,0.00836,1e-05,0.8256]
[1777466479234,54.08,77143.95,146.0,0.0084,1e-05,0.82845]
[1777466484269,54.08,77140.43,146.0,0.00835,1e-05,0.82486]
[1777466488297,54.08,77150.15,146.0,0.00847,1e-05,0.83481]
[1777466493331,54.08,77151.24,146.0,0.00846,1e-05,0.83349]
[1777466498366,54.08,77149.09,146.0,0.00843,1e-05,0.83129]
[1777466503401,54.08,77148.93,146.0,0.00843,1e-05,0.83112]
[1777466508437,54.08,77139.28,146.0,0.00832,1e-05,0.82128]
[1777466513472,54.08,77139.0,146.0,0.00831,1e-05,0.821]
[1777466518507,54.08,77141.43,146.0,0.00834,1e-05,0.82346]
[1777466523542,54.08,77148.08,146.0,0.00842,1e-05,0.83025]
[1777466528576,54.08,77150.09,146.0,0.00844,1e-05,0.83231]
[1777466533612,54.08,77150.74,146.0,0.00845,1e-05,0.83298]
[1777466538647,54.08,77150.79,146.0,0.00845,1e-05,0.83303]
[1777466543682,54.08,77151.63,146.0,0.00846,1e-05,0.83389]
[1777466548717,54.08,77152.28,146.0,0.00847,1e-05,0.83456]
[1777466553751,54.08,77150.85,146.0,0.00843,1e-05,0.83066]
[1777466558787,54.08,77152.0,146.0,0.00844,1e-05,0.83184]
[1777466563822,54.08,77153.17,146.0,0.00846,1e-05,0.83304]
[1777466568857,54.08,77154.59,146.0,0.00847,1e-05,0.8345]
[1777466573892,54.08,77163.04,146.0,0.00857,1e-05,0.84323]
[1777466579102,54.08,77164.19,146.0,0.00859,1e-05,0.84442]
[1777466584968,54.08,77169.0,146.0,0.00864,1e-05,0.84946]
[1777466591010,54.08,77171.22,146.0,0.00867,1e-05,0.85184]
[1777466596052,54.08,77169.73,146.0,0.00865,1e-05,0.85036]
[1777466601087,54.08,77165.22,146.0,0.0086,1e-05,0.84578]
[1777466606122,54.08,77165.43,146.0,0.00861,1e-05,0.84614]
[1777466611157,54.08,77165.46,146.0,0.00858,1e-05,0.84385]
[1777466616192,54.09,77161.12,146.0,0.00853,1e-05,0.83953]
[1777466621227,54.09,77160.65,146.0,0.00853,1e-05,0.83924]
[1777466626262,54.09,77152.48,146.0,0.00844,1e-05,0.83107]
[1777466631297,54.09,77150.99,146.0,0.00842,1e-05,0.82985]
[1777466636332,54.1,77150.56,146.0,0.00842,1e-05,0.82971]
[1777466641368,54.1,77151.47,146.0,0.00844,1e-05,0.83093]
[1777466646402,54.1,77159.56,146.0,0.00853,1e-05,0.83951]
[1777466651438,54.11,77161.49,146.0,0.00856,1e-05,0.84172]
[1777466654459,54.11,77172.49,146.0,0.00869,1e-05,0.85327]
[1777466659494,54.11,77167.85,146.0,0.00864,1e-05,0.84848]
[1777466664529,54.11,77160.85,146.0,0.00856,1e-05,0.84138]
[1777466669564,54.11,77161.28,146.0,0.00856,1e-05,0.842]
[1777466674599,54.11,77160.02,146.0,0.00853,1e-05,0.83843]
[1777466679633,54.12,77153.81,146.0,0.00846,1e-05,0.83228]
[1777466684669,54.12,77153.07,146.0,0.00845,1e-05,0.83179]
[1777466689704,54.12,77155.37,146.0,0.00848,1e-05,0.83442]
[1777466694739,54.13,77158.41,146.0,0.00852,1e-05,0.83778]
[1777466700781,54.13,77157.52,146.0,0.00851,1e-05,0.83712]
[1777466705816,54.13,77157.39,146.0,0.00851,1e-05,0.83721]
[1777466709844,54.13,77171.41,146.0,0.00868,1e-05,0.85193]
[1777466714879,54.13,77174.99,146.0,0.00872,1e-05,0.85574]
[1777466719913,54.13,77171.43,146.0,0.00868,1e-05,0.85206]
[1777466724949,54.13,77173.2,146.0,0.0087,1e-05,0.85399]
[1777466729984,54.14,77176.06,146.0,0.00874,1e-05,0.85704]
[1777466736026,54.14,77176.44,146.0,0.00872,1e-05,0.855]
[1777466741061,54.14,77178.21,146.0,0.00874,1e-05,0.85691]
[1777466746096,54.14,77179.47,146.0,0.00876,1e-05,0.85827]
[1777466751131,54.14,77180.31,146.0,0.00877,1e-05,0.85918]
[1777466756166,54.14,77179.52,146.0,0.00876,1e-05,0.85837]
[1777466761201,54.14,77176.75,146.0,0.00873,1e-05,0.8555]
[1777466766235,54.14,77180.11,146.0,0.00877,1e-05,0.85907]
[1777466771270,54.14,77179.31,146.0,0.00876,1e-05,0.85825]
[1777466776306,54.14,77179.26,146.0,0.00876,1e-05,0.85824]
[1777466781341,54.14,77178.5,146.0,0.00875,1e-05,0.85747]
[1777466783356,54.14,77167.54,146.0,0.00862,1e-05,0.84603]
[1777466788391,54.14,77158.94,146.0,0.00852,1e-05,0.83733]
[1777466793426,54.14,77158.63,146.0,0.00849,1e-05,0.8348]
[1777466799468,54.15,77159.99,146.0,0.00851,1e-05,0.83651]
[1777466804503,54.15,77167.41,146.0,0.0086,1e-05,0.8444]
[1777466809541,54.15,77170.28,146.0,0.00864,1e-05,0.84753]
[1777466814577,54.15,77172.21,146.0,0.00866,1e-05,0.84966]
[1777466819612,54.15,77181.02,146.0,0.00877,1e-05,0.85895]
[1777466824649,54.15,77182.28,146.0,0.00879,1e-05,0.86029]
[1777466829682,54.15,77182.35,146.0,0.00879,1e-05,0.86037]
[1777466834717,54.15,77177.2,146.0,0.00872,1e-05,0.85499]
[1777466839752,54.15,77182.56,146.0,0.00879,1e-05,0.86066]
[1777466844789,54.15,77183.53,146.0,0.0088,1e-05,0.86169]
[1777466849824,54.15,77183.82,146.0,0.00881,1e-05,0.862]
[1777466854858,54.15,77188.35,146.0,0.00884,1e-05,0.86428]
[1777466861907,54.15,77188.88,146.0,0.00884,1e-05,0.86484]
[1777466866943,54.15,77191.37,146.0,0.00887,1e-05,0.86749]
[1777466871978,54.15,77192.37,146.0,0.00888,1e-05,0.86855]
[1777466877013,54.15,77193.87,146.0,0.0089,1e-05,0.87015]
[1777466882048,54.15,77192.77,146.0,0.00889,1e-05,0.86897]
[1777466887083,54.15,77189.54,146.0,0.00885,1e-05,0.86554]
[1777466892118,54.15,77186.45,146.0,0.00881,1e-05,0.86227]
[1777466897153,54.15,77184.21,146.0,0.00879,1e-05,0.85991]
[1777466902188,54.15,77182.58,146.0,0.00877,1e-05,0.85819]
[1777466907223,54.15,77184.24,146.0,0.00879,1e-05,0.85995]
[1777466912259,54.15,77184.94,146.0,0.00877,1e-05,0.85818]
[1777466917294,54.16,77184.69,146.0,0.00877,1e-05,0.85793]
[1777466922330,54.16,77179.06,146.0,0.0087,1e-05,0.85206]
[1777466927366,54.16,77169.61,146.0,0.00859,1e-05,0.84228]
[1777466932401,54.16,77167.06,146.0,0.00856,1e-05,0.83966]
[1777466937436,54.16,77167.28,146.0,0.00856,1e-05,0.84004]
[1777466942471,54.16,77170.56,146.0,0.0086,1e-05,0.84366]
[1777466947506,54.16,77171.34,146.0,0.00861,1e-05,0.84462]
[1777466952542,54.16,77169.48,146.0,0.00859,1e-05,0.84285]
[1777466957577,54.17,77172.11,146.0,0.00863,1e-05,0.84573]
[1777466962612,54.17,77172.44,146.0,0.00863,1e-05,0.84621]
[1777466966969,54.17,77158.81,146.0,0.00847,1e-05,0.83222]
[1777466969238,54.17,77144.82,146.0,0.00831,1e-05,0.818]
[1777466974695,54.17,77143.6,146.0,0.00827,1e-05,0.81477]
[1777466979731,54.18,77142.21,146.0,0.00826,1e-05,0.8138]
[1777466984766,54.18,77136.0,146.0,0.00819,1e-05,0.80773]
[1777466991815,54.18,77135.19,146.0,0.00819,1e-05,0.80722]
[1777466996852,54.19,77134.33,146.0,0.00818,1e-05,0.80676]
[1777467001888,54.19,77134.73,146.0,0.00819,1e-05,0.80766]
[1777467006923,54.2,77136.19,146.0,0.00821,1e-05,0.80923]
[1777467011958,54.2,77136.39,146.0,0.00821,1e-05,0.80943]
[1777467016993,54.2,77142.87,146.0,0.00829,1e-05,0.81595]
[1777467021023,54.2,77152.61,146.0,0.0084,1e-05,0.82584]
[1777467026058,54.2,77154.04,146.0,0.00842,1e-05,0.8273]
[1777467031093,54.2,77154.16,146.0,0.0084,1e-05,0.82499]
[1777467036128,54.2,77154.55,146.0,0.0084,1e-05,0.82539]
[1777467041163,54.2,77154.11,146.0,0.0084,1e-05,0.82494]
[1777467046198,54.2,77156.14,146.0,0.00842,1e-05,0.82701]
[1777467051233,54.2,77159.61,146.0,0.00846,1e-05,0.83066]
[1777467056268,54.2,77151.89,146.0,0.00837,1e-05,0.82305]
[1777467061303,54.2,77154.72,146.0,0.00841,1e-05,0.82627]
[1777467066338,54.21,77159.26,146.0,0.00847,1e-05,0.83122]
[1777467071374,54.21,77157.98,146.0,0.00846,1e-05,0.83016]
[1777467076410,54.21,77160.82,146.0,0.00849,1e-05,0.83334]
[1777467081446,54.22,77160.29,146.0,0.00849,1e-05,0.83304]
[1777467086481,54.22,77164.86,146.0,0.00855,1e-05,0.838]
[1777467091516,54.22,77171.57,146.0,0.0086,1e-05,0.84265]
[1777467096551,54.22,77175.58,146.0,0.00865,1e-05,0.84696]
[1777467101586,54.22,77178.55,146.0,0.00869,1e-05,0.85015]
[1777467106622,54.22,77188.26,146.0,0.00881,1e-05,0.86042]
[1777467111657,54.22,77192.02,146.0,0.00885,1e-05,0.8644]
[1777467116692,54.22,77189.88,146.0,0.00883,1e-05,0.86213]
[1777467121727,54.22,77190.13,146.0,0.00883,1e-05,0.8624]
[1777467126762,54.22,77191.69,146.0,0.00885,1e-05,0.86405]
[1777467131799,54.22,77187.04,146.0,0.00879,1e-05,0.85913]
[1777467136834,54.22,77189.85,146.0,0.00883,1e-05,0.8621]
[1777467141870,54.22,77190.67,146.0,0.00884,1e-05,0.86297]
[1777467146907,54.22,77194.64,146.0,0.00889,1e-05,0.86717]
[1777467152949,54.22,77199.06,146.0,0.00892,1e-05,0.86935]
[1777467157983,54.22,77194.2,146.0,0.00886,1e-05,0.86419]
[1777467163019,54.22,77196.59,146.0,0.00888,1e-05,0.86672]
[1777467168054,54.22,77198.0,146.0,0.0089,1e-05,0.86822]
[1777467173089,54.22,77198.32,146.0,0.00891,1e-05,0.86856]
[1777467178123,54.22,77199.86,146.0,0.00893,1e-05,0.8702]
[1777467183159,54.22,77198.29,146.0,0.00891,1e-05,0.86853]
[1777467188194,54.22,77198.19,146.0,0.0089,1e-05,0.86842]
[1777467193229,54.22,77199.61,146.0,0.00892,1e-05,0.86993]
[1777467198264,54.22,77194.07,146.0,0.00885,1e-05,0.86405]
[1777467203299,54.22,77197.41,146.0,0.0089,1e-05,0.86759]
[1777467208334,54.22,77198.26,146.0,0.00891,1e-05,0.8685]
[1777467214375,54.22,77197.93,146.0,0.00888,1e-05,0.86562]
[1777467219411,54.22,77198.03,146.0,0.00888,1e-05,0.86573]
[1777467224446,54.22,77198.58,146.0,0.00888,1e-05,0.86631]
[1777467230153,54.22,77198.51,146.0,0.00888,1e-05,0.86624]
[1777467235258,54.22,77197.61,146.0,0.00887,1e-05,0.86528]
[1777467240559,54.22,77195.63,146.0,0.00885,1e-05,0.86318]
[1777467245593,54.22,77194.52,146.0,0.00883,1e-05,0.86201]
[1777467250628,54.22,77190.99,146.0,0.00879,1e-05,0.85828]
[1777467255670,54.22,77183.25,146.0,0.0087,1e-05,0.85018]
[1777467260704,54.23,77181.29,146.0,0.00868,1e-05,0.84823]
[1777467265740,54.23,77181.46,146.0,0.00868,1e-05,0.84852]
[1777467270775,54.23,77183.35,146.0,0.0087,1e-05,0.85059]
[1777467275809,54.23,77178.4,146.0,0.00862,1e-05,0.84309]
[1777467280845,54.23,77183.28,146.0,0.00868,1e-05,0.84831]
[1777467285880,54.23,77184.06,146.0,0.00869,1e-05,0.84923]
[1777467290916,54.23,77184.51,146.0,0.0087,1e-05,0.8498]
[1777467294944,54.23,77165.19,146.0,0.00847,1e-05,0.82987]
[1777467298206,54.24,77147.36,146.0,0.00826,1e-05,0.8119]
[1777467303237,54.24,77147.94,146.0,0.00827,1e-05,0.81283]
[1777467309151,54.25,77142.37,146.0,0.00821,1e-05,0.80778]
[1777467314180,54.25,77139.87,146.0,0.00819,1e-05,0.80577]
[1777467320123,54.26,77135.59,146.0,0.00815,1e-05,0.8022]
[1777467325159,54.27,77130.23,146.0,0.0081,1e-05,0.79741]
[1777467330193,54.27,77129.81,146.0,0.0081,1e-05,0.79757]
[1777467335231,54.28,77128.4,146.0,0.00807,1e-05,0.79438]
[1777467340266,54.29,77129.11,146.0,0.00808,1e-05,0.79567]
[1777467346308,54.29,77129.06,146.0,0.00809,1e-05,0.79632]
[1777467351343,54.3,77133.72,146.0,0.00815,1e-05,0.8015]
[1777467356377,54.31,77132.95,146.0,0.00814,1e-05,0.80126]
[1777467361413,54.31,77132.23,146.0,0.00814,1e-05,0.80107]
[1777467366447,54.32,77132.99,146.0,0.00816,1e-05,0.80235]
[1777467371483,54.33,77133.03,146.0,0.00816,1e-05,0.8029]
[1777467376518,54.33,77133.59,146.0,0.00818,1e-05,0.80396]
[1777467381553,54.34,77141.14,146.0,0.00827,1e-05,0.81197]
[1777467386588,54.34,77144.44,146.0,0.00831,1e-05,0.81571]
[1777467391622,54.35,77142.02,146.0,0.00826,1e-05,0.81122]
[1777467396658,54.35,77135.51,146.0,0.00819,1e-05,0.80512]
[1777467401693,54.36,77133.8,146.0,0.00818,1e-05,0.80389]
[1777467406728,54.36,77132.93,146.0,0.00817,1e-05,0.80351]
[1777467413777,54.37,77133.59,146.0,0.00819,1e-05,0.80485]
[1777467418813,54.37,77132.94,146.0,0.00819,1e-05,0.80468]
[1777467423847,54.38,77144.01,146.0,0.00832,1e-05,0.81626]
[1777467428883,54.38,77146.09,146.0,0.00835,1e-05,0.81873]
[1777467433928,54.39,77144.34,146.0,0.00833,1e-05,0.81724]
[1777467439959,54.39,77146.76,146.0,0.00837,1e-05,0.82018]
[1777467444995,54.4,77145.93,146.0,0.00836,1e-05,0.81974]
[1777467450030,54.4,77147.06,146.0,0.00838,1e-05,0.82121]
[1777467455065,54.41,77146.5,146.0,0.00835,1e-05,0.81854]
[1777467460100,54.41,77153.53,146.0,0.00844,1e-05,0.82597]
[1777467465136,54.41,77146.82,146.0,0.00836,1e-05,0.81946]
[1777467470170,54.42,77147.5,146.0,0.00837,1e-05,0.82047]
[1777467475206,54.42,77150.17,146.0,0.00841,1e-05,0.82348]
[1777467480241,54.42,77150.57,146.0,0.00842,1e-05,0.82417]
[1777467485276,54.43,77141.48,146.0,0.00831,1e-05,0.81527]
[1777467490311,54.43,77137.25,146.0,0.00827,1e-05,0.8114]
[1777467495345,54.44,77131.52,146.0,0.00821,1e-05,0.80609]
[1777467500381,54.44,77134.47,146.0,0.00825,1e-05,0.8095]
[1777467505418,54.45,77134.63,146.0,0.00825,1e-05,0.81007]
[1777467510451,54.45,77136.12,146.0,0.00828,1e-05,0.81198]
[1777467515486,54.46,77136.22,146.0,0.00826,1e-05,0.81008]
[1777467520521,54.46,77137.18,146.0,0.00827,1e-05,0.81146]
[1777467525557,54.46,77135.02,146.0,0.00825,1e-05,0.80969]
[1777467530592,54.47,77134.77,146.0,0.00826,1e-05,0.80985]
[1777467535627,54.47,77136.72,146.0,0.00828,1e-05,0.8122]
[1777467540662,54.48,77134.72,146.0,0.00826,1e-05,0.81058]
[1777467545696,54.48,77133.07,146.0,0.00825,1e-05,0.80933]
[1777467550731,54.49,77132.84,146.0,0.00825,1e-05,0.80951]
[1777467556773,54.49,77132.45,146.0,0.00825,1e-05,0.80961]
[1777467563823,54.5,77130.66,146.0,0.00824,1e-05,0.80841]
[1777467568857,54.51,77130.29,146.0,0.00824,1e-05,0.80847]
[1777467573893,54.51,77130.29,146.0,0.00822,1e-05,0.80648]
[1777467578927,54.52,77132.51,146.0,0.00825,1e-05,0.80914]
[1777467583964,54.52,77140.5,146.0,0.00835,1e-05,0.81756]
[1777467588999,54.52,77135.88,146.0,0.0083,1e-05,0.81326]
[1777467594034,54.53,77135.0,146.0,0.00829,1e-05,0.81275]
[1777467600076,54.53,77134.23,146.0,0.00829,1e-05,0.81245]
[1777467605112,54.54,77129.45,146.0,0.00824,1e-05,0.80806]
[1777467609140,54.54,77142.86,146.0,0.0084,1e-05,0.82198]
[1777467614175,54.55,77150.63,146.0,0.00849,1e-05,0.83016]
[1777467619217,54.55,77154.26,146.0,0.00854,1e-05,0.83407]
[1777467624252,54.55,77156.78,146.0,0.00857,1e-05,0.83684]
[1777467629287,54.55,77157.73,146.0,0.00858,1e-05,0.83798]
[1777467634321,54.55,77162.78,146.0,0.00862,1e-05,0.84084]
[1777467639357,54.56,77145.2,146.0,0.00842,1e-05,0.82296]
[1777467644395,54.56,77142.75,146.0,0.00839,1e-05,0.8206]
[1777467649430,54.56,77143.68,146.0,0.0084,1e-05,0.82173]
[1777467654466,54.56,77150.8,146.0,0.00849,1e-05,0.82924]
[1777467659502,54.56,77153.94,146.0,0.00853,1e-05,0.83268]
[1777467664536,54.57,77161.26,146.0,0.00862,1e-05,0.84041]
[1777467668564,54.57,77179.8,146.0,0.00884,1e-05,0.85982]
[1777467669903,54.57,77192.74,146.0,0.009,1e-05,0.87351]
[1777467675614,54.57,77191.62,146.0,0.00899,1e-05,0.87232]
[1777467680649,54.57,77193.0,146.0,0.009,1e-05,0.87379]
[1777467684677,54.57,77182.14,146.0,0.00887,1e-05,0.86228]
[1777467689711,54.57,77179.41,146.0,0.00884,1e-05,0.85941]
[1777467694746,54.57,77176.25,146.0,0.00877,1e-05,0.85358]
[1777467699782,54.57,77179.19,146.0,0.00881,1e-05,0.85666]
[1777467704817,54.57,77186.34,146.0,0.0089,1e-05,0.86418]
[1777467709852,54.57,77184.99,146.0,0.00888,1e-05,0.86276]
[1777467714887,54.57,77190.02,146.0,0.00894,1e-05,0.86807]
[1777467719922,54.57,77191.75,146.0,0.00896,1e-05,0.86991]
[1777467724957,54.57,77193.08,146.0,0.00898,1e-05,0.87132]
[1777467729991,54.57,77193.54,146.0,0.00899,1e-05,0.87181]
[1777467734021,54.57,77182.44,146.0,0.00885,1e-05,0.86007]
[1777467739057,54.57,77180.38,146.0,0.00882,1e-05,0.8579]
[1777467744092,54.57,77180.54,146.0,0.00883,1e-05,0.85807]
[1777467749126,54.57,77178.93,146.0,0.00881,1e-05,0.85638]
[1777467754162,54.57,77180.09,146.0,0.00879,1e-05,0.85508]
[1777467759196,54.57,77181.84,146.0,0.00882,1e-05,0.85691]
[1777467762219,54.57,77200.53,146.0,0.00905,1e-05,0.87671]
[1777467767254,54.57,77203.14,146.0,0.00908,1e-05,0.8795]
[1777467772289,54.57,77202.76,146.0,0.00907,1e-05,0.8791]
[1777467777324,54.57,77207.26,146.0,0.00913,1e-05,0.88393]
[1777467782359,54.57,77200.58,146.0,0.00905,1e-05,0.87676]
[1777467787393,54.57,77198.02,146.0,0.00902,1e-05,0.87403]
[1777467792429,54.57,77197.86,146.0,0.00901,1e-05,0.87386]
[1777467797463,54.57,77195.02,146.0,0.00898,1e-05,0.87084]
[1777467802499,54.57,77194.31,146.0,0.00897,1e-05,0.87008]
[1777467806527,54.57,77183.9,146.0,0.00884,1e-05,0.85908]
[1777467811562,54.57,77175.32,146.0,0.00871,1e-05,0.84759]
[1777467817603,54.57,77171.53,146.0,0.00867,1e-05,0.84365]
[1777467822639,54.57,77171.32,146.0,0.00866,1e-05,0.84344]
[1777467827674,54.57,77167.33,146.0,0.00862,1e-05,0.83931]
[1777467832709,54.57,77167.18,146.0,0.00861,1e-05,0.83916]
[1777467837744,54.57,77160.6,146.0,0.00854,1e-05,0.83239]
[1777467842779,54.57,77158.01,146.0,0.00851,1e-05,0.82974]
[1777467847815,54.57,77154.65,146.0,0.00847,1e-05,0.82631]
[1777467851843,54.57,77141.51,146.0,0.00831,1e-05,0.81301]
[1777467856879,54.57,77137.38,146.0,0.00826,1e-05,0.80886]
[1777467862920,54.57,77137.43,146.0,0.00827,1e-05,0.80891]
[1777467867956,54.57,77136.57,146.0,0.00826,1e-05,0.80805]
[1777467872991,54.57,77138.71,146.0,0.00826,1e-05,0.80777]
[1777467878025,54.57,77137.9,146.0,0.00825,1e-05,0.80696]
[1777467883061,54.57,77137.76,146.0,0.00824,1e-05,0.80682]
[1777467888096,54.57,77139.69,146.0,0.00827,1e-05,0.80875]
[1777467893130,54.57,77140.61,146.0,0.00828,1e-05,0.80967]
[1777467898165,54.57,77139.27,146.0,0.00826,1e-05,0.80833]
[1777467901187,54.57,77129.54,146.0,0.00815,1e-05,0.79864]
[1777467906222,54.57,77126.3,146.0,0.00811,1e-05,0.79543]
[1777467911256,54.57,77127.81,146.0,0.00813,1e-05,0.79693]
[1777467916291,54.57,77128.65,146.0,0.00814,1e-05,0.79776]
[1777467921327,54.57,77130.15,146.0,0.00816,1e-05,0.79924]
[1777467926362,54.57,77128.05,146.0,0.00813,1e-05,0.79716]
[1777467931396,54.57,77128.05,146.0,0.00811,1e-05,0.79477]
[1777467936432,54.57,77131.58,146.0,0.00815,1e-05,0.79826]
[1777467939453,54.57,77121.16,146.0,0.00803,1e-05,0.78798]
[1777467940460,54.57,77108.91,146.0,0.0079,1e-05,0.77605]
[1777467946502,54.57,77105.73,146.0,0.00786,1e-05,0.77297]
[1777467949760,54.57,77094.92,146.0,0.00774,1e-05,0.76259]
[1777467955564,54.57,77093.46,146.0,0.00773,1e-05,0.7612]
[1777467960933,54.57,77088.4,146.0,0.00767,1e-05,0.75639]
[1777467966642,54.57,77080.29,146.0,0.00758,1e-05,0.74873]
[1777467971677,54.57,77069.27,146.0,0.00747,1e-05,0.73843]
[1777467974698,54.57,77083.31,146.0,0.00762,1e-05,0.75158]
[1777467979736,54.57,77082.7,146.0,0.00761,1e-05,0.751]
[1777467984770,54.57,77081.17,146.0,0.00759,1e-05,0.74956]
[1777467989806,54.57,77080.91,146.0,0.00759,1e-05,0.74932]
[1777467994841,54.57,77081.4,146.0,0.00757,1e-05,0.74748]
[1777467999876,54.57,77086.16,146.0,0.00762,1e-05,0.75196]
[1777468003903,54.57,77101.95,146.0,0.0078,1e-05,0.76699]
[1777468007931,54.57,77112.86,146.0,0.00792,1e-05,0.77752]
[1777468012967,54.57,77116.73,146.0,0.00796,1e-05,0.78128]
[1777468020017,54.57,77116.09,146.0,0.00795,1e-05,0.78066]
[1777468023037,54.57,77113.17,146.0,0.00792,1e-05,0.77782]
[1777468029079,54.57,77109.73,146.0,0.00788,1e-05,0.77448]
[1777468034115,54.57,77112.2,146.0,0.00791,1e-05,0.77688]
[1777468039150,54.57,77111.06,146.0,0.0079,1e-05,0.77577]
[1777468044186,54.57,77112.74,146.0,0.00791,1e-05,0.7774]
[1777468049221,54.57,77102.02,146.0,0.0078,1e-05,0.76706]
[1777468054257,54.57,77097.25,146.0,0.00772,1e-05,0.76016]
[1777468059290,54.57,77085.44,146.0,0.00759,1e-05,0.74898]
[1777468064326,54.57,77078.43,146.0,0.00752,1e-05,0.7424]
[1777468069361,54.57,77074.02,146.0,0.00747,1e-05,0.73829]
[1777468074396,54.57,77071.81,146.0,0.00745,1e-05,0.73624]
[1777468080437,54.57,77071.99,146.0,0.00745,1e-05,0.73641]
[1777468085473,54.57,77071.82,146.0,0.00745,1e-05,0.73625]
[1777468090508,54.57,77077.18,146.0,0.00751,1e-05,0.74124]
[1777468095543,54.57,77082.15,146.0,0.00756,1e-05,0.74589]
[1777468100594,54.57,77079.01,146.0,0.00752,1e-05,0.74295]
[1777468105629,54.57,77078.94,146.0,0.00752,1e-05,0.74288]
[1777468110664,54.57,77076.8,146.0,0.0075,1e-05,0.74088]
[1777468115699,54.57,77075.72,146.0,0.00747,1e-05,0.7376]
[1777468120735,54.57,77072.98,146.0,0.00744,1e-05,0.73505]
[1777468125770,54.57,77073.07,146.0,0.00744,1e-05,0.73514]
[1777468130806,54.57,77072.84,146.0,0.00744,1e-05,0.73492]
[1777468135841,54.57,77072.69,146.0,0.00744,1e-05,0.73478]
[1777468140876,54.57,77081.18,146.0,0.00753,1e-05,0.74269]
[1777468141883,54.57,77096.16,146.0,0.00769,1e-05,0.7568]
[1777468146920,54.57,77104.31,146.0,0.00778,1e-05,0.76458]
[1777468152962,54.57,77102.61,146.0,0.00776,1e-05,0.76295]
[1777468157997,54.57,77102.01,146.0,0.00775,1e-05,0.76238]
[1777468163032,54.57,77105.39,146.0,0.00779,1e-05,0.76561]
[1777468168066,54.57,77105.02,146.0,0.00778,1e-05,0.76526]
[1777468173996,54.57,77104.96,146.0,0.00776,1e-05,0.76286]
[1777468177116,54.57,77104.92,146.0,0.00776,1e-05,0.76282]
[1777468180116,54.57,77104.64,146.0,0.00776,1e-05,0.76256]
[1777468181030,54.57,77104.57,146.0,0.00775,1e-05,0.76249]
[1777468186197,54.57,77104.94,146.0,0.00776,1e-05,0.76284]
[1777468188305,54.57,77102.81,146.0,0.00774,1e-05,0.76081]
[1777468189172,54.57,77101.44,146.0,0.00772,1e-05,0.7595]
[1777468190348,54.57,77101.37,146.0,0.00772,1e-05,0.75943]
[1777468196268,54.57,77101.31,146.0,0.00772,1e-05,0.75938]
[1777468202308,54.57,77102.05,146.0,0.00773,1e-05,0.76008]
[1777468207344,54.57,77099.37,146.0,0.0077,1e-05,0.75753]
[1777468212274,54.57,77100.47,146.0,0.00771,1e-05,0.75858]
[1777468213709,54.57,77101.42,146.0,0.00772,1e-05,0.75948]
[1777468214369,54.57,77101.42,146.0,0.00772,1e-05,0.75948]
[1777468222449,54.57,77100.68,146.0,0.00771,1e-05,0.75878]
[1777468227484,54.57,77100.73,146.0,0.00771,1e-05,0.75883]
[1777468232519,54.57,77100.57,146.0,0.00769,1e-05,0.75635]
[1777468237554,54.57,77101.41,146.0,0.0077,1e-05,0.75715]
[1777468242589,54.57,77101.16,146.0,0.00769,1e-05,0.75691]
[1777468247624,54.57,77101.11,146.0,0.00769,1e-05,0.75686]
[1777468252660,54.57,77099.95,146.0,0.00768,1e-05,0.75576]
[1777468257695,54.57,77100.19,146.0,0.00768,1e-05,0.75599]
[1777468262732,54.57,77106.36,146.0,0.00775,1e-05,0.76186]
[1777468267767,54.57,77102.87,146.0,0.00771,1e-05,0.75854]
[1777468272802,54.57,77103.48,146.0,0.00772,1e-05,0.75912]
[1777468278844,54.57,77104.43,146.0,0.00773,1e-05,0.76002]
[1777468283879,54.57,77104.08,146.0,0.00773,1e-05,0.75969]
[1777468288914,54.57,77104.41,146.0,0.00773,1e-05,0.76]
[1777468293949,54.57,77104.19,146.0,0.0077,1e-05,0.75747]
[1777468298984,54.57,77103.63,146.0,0.0077,1e-05,0.75693]
[1777468304019,54.57,77108.21,146.0,0.00775,1e-05,0.7613]
[1777468306032,54.57,77120.84,146.0,0.00789,1e-05,0.77344]
[1777468311068,54.57,77129.04,146.0,0.00798,1e-05,0.78141]
[1777468316435,54.57,77132.75,146.0,0.00802,1e-05,0.78504]
[1777468322145,54.57,77136.81,146.0,0.00807,1e-05,0.78902]
[1777468327180,54.57,77141.02,146.0,0.00811,1e-05,0.79317]
[1777468332215,54.57,77141.35,146.0,0.00812,1e-05,0.7935]
[1777468337249,54.57,77142.56,146.0,0.00813,1e-05,0.7947]
[1777468342285,54.57,77145.37,146.0,0.00816,1e-05,0.79748]
[1777468347321,54.57,77145.35,146.0,0.00816,1e-05,0.79746]
[1777468352357,54.57,77147.32,146.0,0.00816,1e-05,0.797]
[1777468357392,54.57,77151.37,146.0,0.00821,1e-05,0.80103]
[1777468362427,54.57,77156.52,146.0,0.00827,1e-05,0.80617]
[1777468367462,54.57,77158.34,146.0,0.00829,1e-05,0.808]
[1777468372498,54.57,77159.0,146.0,0.0083,1e-05,0.80866]
[1777468377533,54.57,77162.41,146.0,0.00834,1e-05,0.81209]
[1777468382568,54.57,77162.48,146.0,0.00834,1e-05,0.81216]
[1777468387602,54.57,77163.42,146.0,0.00835,1e-05,0.81311]
[1777468392638,54.57,77164.28,146.0,0.00836,1e-05,0.81398]
[1777468397673,54.57,77164.68,146.0,0.00836,1e-05,0.81438]
[1777468402707,54.57,77161.73,146.0,0.00833,1e-05,0.81141]
[1777468407743,54.57,77161.63,146.0,0.00833,1e-05,0.8113]
[1777468412778,54.57,77165.19,146.0,0.00834,1e-05,0.81244]
[1777468417813,54.57,77160.33,146.0,0.00829,1e-05,0.80756]
[1777468422848,54.57,77158.58,146.0,0.00827,1e-05,0.8058]
[1777468423654,54.57,77158.58,146.0,0.00827,1e-05,0.8058]
[1777468429897,54.57,77158.18,146.0,0.00826,1e-05,0.8054]
[1777468434932,54.57,77156.98,146.0,0.00825,1e-05,0.8042]
[1777468439967,54.57,77155.83,146.0,0.00824,1e-05,0.80305]
[1777468446010,54.57,77155.99,146.0,0.00824,1e-05,0.80321]
[1777468447115,54.57,77155.99,146.0,0.00824,1e-05,0.80321]
[1777468453058,54.57,77155.47,146.0,0.00823,1e-05,0.80269]
[1777468458095,54.57,77155.97,146.0,0.00824,1e-05,0.80319]
[1777468464135,54.57,77159.82,146.0,0.00828,1e-05,0.80704]
[1777468469170,54.57,77157.93,146.0,0.00826,1e-05,0.80515]
[1777468472192,54.57,77171.28,146.0,0.00839,1e-05,0.81614]
[1777468478234,54.57,77171.06,146.0,0.00839,1e-05,0.81592]
[1777468483268,54.57,77170.1,146.0,0.00838,1e-05,0.81495]
[1777468488304,54.57,77172.08,146.0,0.0084,1e-05,0.81695]
[1777468496363,54.57,77174.36,146.0,0.00843,1e-05,0.81927]
[1777468501398,54.57,77176.19,146.0,0.00845,1e-05,0.82113]
[1777468506433,54.57,77176.35,146.0,0.00845,1e-05,0.82129]
[1777468511468,54.57,77176.71,146.0,0.00846,1e-05,0.82166]
[1777468516504,54.57,77177.37,146.0,0.00846,1e-05,0.82233]
[1777468521539,54.57,77178.61,146.0,0.00848,1e-05,0.82359]
[1777468526574,54.57,77188.1,146.0,0.00859,1e-05,0.83332]
[1777468531609,54.57,77188.71,146.0,0.00857,1e-05,0.83145]
[1777468536643,54.57,77196.51,146.0,0.00867,1e-05,0.8395]
[1777468541684,54.57,77198.61,146.0,0.00869,1e-05,0.84168]
[1777468543697,54.57,77189.06,146.0,0.00858,1e-05,0.83181]
[1777468548732,54.57,77183.27,146.0,0.00851,1e-05,0.82587]
[1777468553768,54.57,77181.84,146.0,0.00849,1e-05,0.82441]
[1777468558803,54.57,77181.9,146.0,0.00849,1e-05,0.82447]
[1777468563838,54.57,77182.11,146.0,0.00849,1e-05,0.82469]
[1777468568873,54.57,77181.89,146.0,0.00849,1e-05,0.82446]
[1777468573908,54.57,77190.33,146.0,0.00859,1e-05,0.83312]
[1777468578943,54.57,77192.51,146.0,0.00862,1e-05,0.83536]
[1777468583983,54.57,77187.32,146.0,0.00856,1e-05,0.83002]
[1777468589018,54.57,77186.67,146.0,0.00855,1e-05,0.82935]
[1777468594053,54.57,77188.26,146.0,0.00854,1e-05,0.8285]
[1777468599088,54.57,77187.29,146.0,0.00853,1e-05,0.8275]
[1777468604128,54.57,77186.73,146.0,0.00852,1e-05,0.82693]
[1777468609164,54.57,77186.97,146.0,0.00853,1e-05,0.82717]
[1777468614199,54.57,77187.7,146.0,0.00854,1e-05,0.82792]
[1777468616213,54.57,77176.38,146.0,0.0084,1e-05,0.81639]
[1777468621254,54.57,77178.93,146.0,0.00843,1e-05,0.81897]
[1777468626283,54.57,77178.77,146.0,0.00843,1e-05,0.81881]
[1777468631318,54.57,77189.04,146.0,0.00855,1e-05,0.8293]
[1777468636353,54.57,77190.62,146.0,0.00857,1e-05,0.83092]
[1777468641388,54.57,77196.37,146.0,0.00864,1e-05,0.83685]
[1777468646423,54.57,77199.36,146.0,0.00868,1e-05,0.83994]
[1777468651458,54.57,77201.85,146.0,0.00868,1e-05,0.84001]
[1777468657500,54.57,77201.81,146.0,0.00868,1e-05,0.83997]
[1777468662537,54.57,77200.66,146.0,0.00867,1e-05,0.83878]
[1777468667572,54.57,77202.09,146.0,0.00868,1e-05,0.84026]
[1777468672607,54.57,77200.5,146.0,0.00866,1e-05,0.83861]
[1777468677641,54.57,77202.26,146.0,0.00869,1e-05,0.84044]
[1777468682682,54.57,77200.76,146.0,0.00867,1e-05,0.83888]
[1777468687713,54.57,77201.77,146.0,0.00868,1e-05,0.83993]
[1777468692748,54.57,77206.7,146.0,0.00874,1e-05,0.84506]
[1777468697783,54.57,77212.26,146.0,0.00881,1e-05,0.85087]
[1777468702817,54.57,77214.98,146.0,0.00884,1e-05,0.85373]
[1777468707853,54.57,77217.26,146.0,0.00887,1e-05,0.85613]
[1777468712888,54.57,77220.95,146.0,0.00889,1e-05,0.85747]
[1777468717923,54.57,77224.1,146.0,0.00893,1e-05,0.8608]
[1777468722958,54.57,77219.19,146.0,0.00887,1e-05,0.85561]
[1777468727993,54.57,77220.57,146.0,0.00888,1e-05,0.85707]
[1777468733028,54.57,77214.8,146.0,0.00881,1e-05,0.851]
[1777468738063,54.57,77211.77,146.0,0.00878,1e-05,0.84782]
[1777468743098,54.57,77208.79,146.0,0.00874,1e-05,0.84471]
[1777468748133,54.57,77208.87,146.0,0.00874,1e-05,0.84479]
[1777468753167,54.57,77211.87,146.0,0.00878,1e-05,0.84793]
[1777468758203,54.57,77215.21,146.0,0.00882,1e-05,0.85143]
[1777468763238,54.57,77217.33,146.0,0.00884,1e-05,0.85365]
[1777468768273,54.57,77217.42,146.0,0.00885,1e-05,0.85375]
[1777468772301,54.57,77206.43,146.0,0.00869,1e-05,0.83973]
[1777468777336,54.57,77203.22,146.0,0.00865,1e-05,0.83641]
[1777468782370,54.57,77197.45,146.0,0.00858,1e-05,0.83045]
[1777468787876,54.57,77197.34,146.0,0.00858,1e-05,0.83034]
[1777468788052,54.57,77185.18,146.0,0.00843,1e-05,0.81791]
[1777468789128,54.57,77154.09,146.0,0.00807,1e-05,0.78682]
[1777468789425,54.57,77137.05,146.0,0.00788,1e-05,0.7702]
[1777468792164,54.57,77147.0,146.0,0.00799,1e-05,0.77987]
[1777468797289,54.57,77138.09,146.0,0.00789,1e-05,0.7712]
[1777468799495,54.57,77124.96,146.0,0.00775,1e-05,0.75858]
[1777468800502,54.57,77112.72,146.0,0.00761,1e-05,0.74696]
[1777468802516,54.57,77102.41,146.0,0.0075,1e-05,0.73729]
[1777468803652,54.57,77090.79,146.0,0.00738,1e-05,0.72652]
[1777468807652,54.57,77076.07,146.0,0.00723,1e-05,0.71306]
[1777468808559,54.57,77059.84,146.0,0.00706,1e-05,0.69845]
[1777468811587,54.57,77080.37,146.0,0.00727,1e-05,0.71697]
[1777468813601,54.57,77096.68,146.0,0.00744,1e-05,0.73196]
[1777468815767,54.57,77107.36,146.0,0.00756,1e-05,0.74192]
[1777468821657,54.57,77093.5,146.0,0.00741,1e-05,0.72902]
[1777468825686,54.57,77078.36,146.0,0.00725,1e-05,0.71514]
[1777468827700,54.57,77064.68,146.0,0.00711,1e-05,0.70278]
[1777468832735,54.57,77070.87,146.0,0.00715,1e-05,0.70612]
[1777468837770,54.57,77079.47,146.0,0.00724,1e-05,0.7139]
[1777468842805,54.57,77073.8,146.0,0.00718,1e-05,0.70876]
[1777468847840,54.57,77070.44,146.0,0.00715,1e-05,0.70573]
[1777468852875,54.57,77070.24,146.0,0.00714,1e-05,0.70555]
[1777468857909,54.57,77075.48,146.0,0.0072,1e-05,0.71028]
[1777468862964,54.57,77073.69,146.0,0.00718,1e-05,0.70866]
[1777468867999,54.57,77072.04,146.0,0.00716,1e-05,0.70717]
[1777468871019,54.57,77084.34,146.0,0.00729,1e-05,0.71834]
[1777468876055,54.57,77096.24,146.0,0.00741,1e-05,0.72927]
[1777468881090,54.57,77094.38,146.0,0.00739,1e-05,0.72756]
[1777468886125,54.57,77091.14,146.0,0.00736,1e-05,0.72457]
[1777468891160,54.57,77093.32,146.0,0.00736,1e-05,0.72431]
[1777468896196,54.57,77096.15,146.0,0.00739,1e-05,0.72691]
[1777468901230,54.57,77094.09,146.0,0.00737,1e-05,0.72501]
[1777468906266,54.57,77094.12,146.0,0.00737,1e-05,0.72504]
[1777468911301,54.57,77097.07,146.0,0.0074,1e-05,0.72776]
[1777468916336,54.57,77107.48,146.0,0.00751,1e-05,0.73743]
[1777468921371,54.57,77100.08,146.0,0.00743,1e-05,0.73055]
[1777468926406,54.57,77100.53,146.0,0.00744,1e-05,0.73096]
[1777468931441,54.57,77091.49,146.0,0.00734,1e-05,0.72262]
[1777468936476,54.57,77095.18,146.0,0.00738,1e-05,0.72602]
[1777468941511,54.57,77093.06,146.0,0.00736,1e-05,0.72407]
[1777468946546,54.57,77091.97,146.0,0.00735,1e-05,0.72306]
[1777468951581,54.57,77090.8,146.0,0.00731,1e-05,0.71973]
[1777468956615,54.57,77087.47,146.0,0.00728,1e-05,0.71668]
[1777468961651,54.57,77084.35,146.0,0.00725,1e-05,0.71384]
[1777468966685,54.57,77077.51,146.0,0.00717,1e-05,0.70764]
[1777468971720,54.57,77076.35,146.0,0.00716,1e-05,0.7066]
[1777468976756,54.57,77075.23,146.0,0.00715,1e-05,0.70559]
[1777468981791,54.57,77069.75,146.0,0.0071,1e-05,0.70067]
[1777468986825,54.57,77065.31,146.0,0.00705,1e-05,0.6967]
[1777468989847,54.57,77054.05,146.0,0.00694,1e-05,0.68673]
[1777468994883,54.57,77040.98,146.0,0.00681,1e-05,0.6753]
[1777468999918,54.57,77040.16,146.0,0.0068,1e-05,0.67458]
[1777469004953,54.57,77039.58,146.0,0.00679,1e-05,0.67408]
[1777469006967,54.57,77027.53,146.0,0.00668,1e-05,0.6637]
[1777469012003,54.57,77028.37,146.0,0.00666,1e-05,0.66228]
[1777469017037,54.57,77028.99,146.0,0.00667,1e-05,0.66281]
[1777469022072,54.59,77034.18,146.0,0.00674,1e-05,0.6689]
[1777469027107,54.65,77031.68,146.0,0.00676,1e-05,0.67109]
[1777469033149,54.67,77031.75,146.0,0.00679,1e-05,0.67302]
[1777469038186,54.69,77031.98,146.0,0.00681,1e-05,0.67476]
[1777469043221,54.71,77026.63,146.0,0.00677,1e-05,0.67167]
[1777469048256,54.73,77021.67,146.0,0.00674,1e-05,0.66897]
[1777469053290,54.75,77027.58,146.0,0.00682,1e-05,0.67563]
[1777469058326,54.77,77022.62,146.0,0.00679,1e-05,0.67286]
[1777469061352,54.79,77003.71,146.0,0.00661,1e-05,0.65763]
[1777469065380,54.79,76991.78,146.0,0.0065,1e-05,0.64793]
[1777469069409,54.79,76978.96,146.0,0.00639,1e-05,0.63728]
[1777469074444,54.8,76976.69,146.0,0.00635,1e-05,0.63372]
[1777469079479,54.82,76973.44,146.0,0.00634,1e-05,0.6329]
[1777469084514,54.84,76970.78,146.0,0.00633,1e-05,0.63221]
[1777469089563,54.84,76968.6,146.0,0.00631,1e-05,0.63043]
[1777469094598,54.84,76958.16,146.0,0.00622,1e-05,0.62195]
[1777469099643,54.84,76938.75,146.0,0.00604,1e-05,0.60643]
[1777469100650,54.84,76926.6,146.0,0.00594,1e-05,0.59688]
[1777469101657,54.84,76914.75,146.0,0.00584,1e-05,0.58769]
[1777469104678,54.84,76897.54,146.0,0.00569,1e-05,0.57456]
[1777469108712,54.9,76911.94,146.0,0.00586,1e-05,0.5896]
[1777469110725,55.02,76925.55,146.0,0.00607,1e-05,0.60847]
[1777469113747,55.02,76948.57,146.0,0.00627,1e-05,0.6269]
[1777469114872,55.02,76960.78,146.0,0.00639,1e-05,0.63687]
[1777469115761,55.02,76974.19,146.0,0.00651,1e-05,0.64796]
[1777469120798,55.03,76970.2,146.0,0.00648,1e-05,0.64535]
[1777469125833,55.05,76975.03,146.0,0.00655,1e-05,0.65113]
[1777469130868,55.07,76973.68,146.0,0.00655,1e-05,0.65135]
[1777469135903,55.07,76961.69,146.0,0.00642,1e-05,0.6393]
[1777469140938,55.07,76954.08,146.0,0.00635,1e-05,0.63306]
[1777469145974,55.07,76952.74,146.0,0.00633,1e-05,0.63197]
[1777469151010,55.07,76956.44,146.0,0.00637,1e-05,0.63499]
[1777469156063,55.07,76967.66,146.0,0.00647,1e-05,0.64424]
[1777469161098,55.07,76969.89,146.0,0.00649,1e-05,0.64609]
[1777469165127,55.07,76958.82,146.0,0.00639,1e-05,0.63694]
[1777469170162,55.07,76952.6,146.0,0.00633,1e-05,0.63185]
[1777469175197,55.07,76956.0,146.0,0.00636,1e-05,0.63463]
[1777469180232,55.07,76959.52,146.0,0.0064,1e-05,0.63752]
[1777469185267,55.07,76964.77,146.0,0.00644,1e-05,0.64185]
[1777469190301,55.07,76955.54,146.0,0.00636,1e-05,0.63426]
[1777469195336,55.07,76951.53,146.0,0.0063,1e-05,0.62892]
[1777469196572,55.07,76939.13,146.0,0.00619,1e-05,0.61891]
[1777469197351,55.07,76921.6,146.0,0.00604,1e-05,0.60499]
[1777469202386,55.07,76912.77,146.0,0.00596,1e-05,0.59807]
[1777469207422,55.07,76905.16,146.0,0.00589,1e-05,0.59216]
[1777469210444,55.07,76895.06,146.0,0.00581,1e-05,0.5844]
[1777469215483,55.07,76879.83,146.0,0.00568,1e-05,0.57286]
[1777469219510,55.07,76868.7,146.0,0.00559,1e-05,0.56454]
[1777469224547,55.07,76873.36,146.0,0.00563,1e-05,0.56801]
[1777469229582,55.07,76884.44,146.0,0.00572,1e-05,0.57633]
[1777469234617,55.07,76888.3,146.0,0.00575,1e-05,0.57925]
[1777469239651,55.07,76896.72,146.0,0.00582,1e-05,0.58567]
[1777469242673,55.07,76886.5,146.0,0.00573,1e-05,0.57789]
[1777469247710,55.07,76884.92,146.0,0.00572,1e-05,0.57669]
[1777469252744,55.07,76877.48,146.0,0.00564,1e-05,0.56917]
[1777469257780,55.07,76880.06,146.0,0.00566,1e-05,0.57111]
[1777469262815,55.07,76878.89,146.0,0.00565,1e-05,0.57023]
[1777469267850,55.07,76883.69,146.0,0.00569,1e-05,0.57383]
[1777469273011,55.07,76874.66,146.0,0.00562,1e-05,0.56707]
[1777469276047,55.07,76884.28,146.0,0.0057,1e-05,0.57428]
[1777469282416,55.07,76888.07,146.0,0.00573,1e-05,0.57714]
[1777469286986,55.07,76868.2,146.0,0.00556,1e-05,0.56227]
[1777469291363,55.07,76879.31,146.0,0.00566,1e-05,0.57054]
[1777469295084,55.07,76869.62,146.0,0.00558,1e-05,0.56332]
[1777469301085,55.07,76865.72,146.0,0.00554,1e-05,0.56043]
[1777469304107,55.07,76877.83,146.0,0.00564,1e-05,0.56944]
[1777469309143,55.07,76877.56,146.0,0.00564,1e-05,0.56923]
[1777469314176,55.07,76876.48,146.0,0.00561,1e-05,0.56651]
[1777469319212,55.07,76880.19,146.0,0.00564,1e-05,0.56928]
[1777469324247,55.07,76888.33,146.0,0.00571,1e-05,0.5754]
[1777469329282,55.07,76897.99,146.0,0.00579,1e-05,0.58274]
[1777469334321,55.07,76906.19,146.0,0.00586,1e-05,0.58902]
[1777469339356,55.07,76916.22,146.0,0.00595,1e-05,0.59679]
[1777469344391,55.07,76915.32,146.0,0.00594,1e-05,0.59609]
[1777469349426,55.07,76911.12,146.0,0.00591,1e-05,0.59283]
[1777469354461,55.07,76909.6,146.0,0.00589,1e-05,0.59165]
[1777469359496,55.07,76910.58,146.0,0.0059,1e-05,0.59241]
[1777469364530,55.07,76911.81,146.0,0.00591,1e-05,0.59336]
[1777469369565,55.07,76913.25,146.0,0.00592,1e-05,0.59448]
[1777469374602,55.07,76917.9,146.0,0.00594,1e-05,0.59611]
[1777469379637,55.07,76914.94,146.0,0.00592,1e-05,0.59381]
[1777469384672,55.07,76910.65,146.0,0.00588,1e-05,0.59049]
[1777469389706,55.07,76912.54,146.0,0.0059,1e-05,0.59195]
[1777469394742,55.07,76912.34,146.0,0.0059,1e-05,0.5918]
[1777469399777,55.07,76916.62,146.0,0.00593,1e-05,0.59512]
[1777469400786,55.07,76903.1,146.0,0.00582,1e-05,0.58469]
[1777469403821,55.07,76891.25,146.0,0.00572,1e-05,0.57568]
[1777469406839,55.07,76880.57,146.0,0.00563,1e-05,0.56765]
[1777469410867,55.07,76868.32,146.0,0.00553,1e-05,0.55857]
[1777469414895,55.07,76853.82,146.0,0.00541,1e-05,0.54797]
[1777469415903,55.07,76839.05,146.0,0.0053,1e-05,0.53735]
[1777469420948,55.07,76828.37,146.0,0.00521,1e-05,0.52977]
[1777469425983,55.07,76827.07,146.0,0.0052,1e-05,0.52886]
[1777469431019,55.07,76830.26,146.0,0.00521,1e-05,0.52929]
[1777469436054,55.07,76824.45,146.0,0.00516,1e-05,0.52521]
[1777469441091,55.07,76832.14,146.0,0.00522,1e-05,0.53061]
[1777469442098,55.07,76851.99,146.0,0.00538,1e-05,0.54478]
[1777469443105,55.07,76863.64,146.0,0.00547,1e-05,0.55324]
[1777469446126,55.07,76852.43,146.0,0.00538,1e-05,0.5451]
[1777469451161,55.07,76850.01,146.0,0.00536,1e-05,0.54335]
[1777469453176,55.07,76832.99,146.0,0.00523,1e-05,0.53121]
[1777469455190,55.07,76821.46,146.0,0.00514,1e-05,0.52312]
[1777469460225,55.07,76823.12,146.0,0.00515,1e-05,0.52428]
[1777469462239,55.07,76811.43,146.0,0.00507,1e-05,0.51616]
[1777469464795,55.07,76831.23,146.0,0.00522,1e-05,0.52997]
[1777469467959,55.07,76841.58,146.0,0.0053,1e-05,0.53731]
[1777469472996,55.07,76839.3,146.0,0.00528,1e-05,0.53569]
[1777469475348,55.07,76852.46,146.0,0.00538,1e-05,0.54512]
[1777469478369,55.07,76842.88,146.0,0.00531,1e-05,0.53824]
[1777469482986,55.07,76853.39,146.0,0.00539,1e-05,0.54579]
[1777469488439,55.07,76852.53,146.0,0.00538,1e-05,0.54517]
[1777469493474,55.07,76846.15,146.0,0.00532,1e-05,0.53873]
[1777469498530,55.07,76843.35,146.0,0.00529,1e-05,0.53673]
[1777469503857,55.07,76851.43,146.0,0.00536,1e-05,0.54252]
[1777469507021,55.07,76839.74,146.0,0.00527,1e-05,0.53416]
[1777469512631,55.07,76827.74,146.0,0.00517,1e-05,0.5257]
[1777469516660,55.07,76845.84,146.0,0.00531,1e-05,0.53851]
[1777469518078,55.07,76856.18,146.0,0.00539,1e-05,0.54595]
[1777469523710,55.07,76855.97,146.0,0.00539,1e-05,0.5458]
[1777469528745,55.07,76850.0,146.0,0.00535,1e-05,0.54149]
[1777469533780,55.07,76849.14,146.0,0.00534,1e-05,0.54088]
[1777469538814,55.07,76843.4,146.0,0.00529,1e-05,0.53677]
[1777469542112,55.07,76832.15,146.0,0.00521,1e-05,0.5288]
[1777469547878,55.07,76829.45,146.0,0.00519,1e-05,0.5269]
[1777469552912,55.07,76834.52,146.0,0.00521,1e-05,0.52864]
[1777469554926,55.07,76845.39,146.0,0.00529,1e-05,0.53635]
[1777469558955,55.07,76858.08,146.0,0.00539,1e-05,0.54546]
[1777469563989,55.07,76860.16,146.0,0.00541,1e-05,0.54696]
[1777469566004,55.07,76847.05,146.0,0.0053,1e-05,0.53753]
[1777469571041,55.07,76846.21,146.0,0.0053,1e-05,0.53693]
[1777469573055,55.07,76856.27,146.0,0.00538,1e-05,0.54415]
[1777469577083,55.07,76865.9,146.0,0.00545,1e-05,0.55114]
[1777469582118,55.07,76868.5,146.0,0.00548,1e-05,0.55304]
[1777469585139,55.07,76846.81,146.0,0.0053,1e-05,0.53736]
[1777469587153,55.07,76835.56,146.0,0.00522,1e-05,0.52938]
[1777469592188,55.07,76823.93,146.0,0.00513,1e-05,0.52123]
[1777469597224,55.07,76819.14,146.0,0.00509,1e-05,0.51791]
[1777469601432,55.07,76809.62,146.0,0.00502,1e-05,0.51135]
[1777469606650,55.07,76808.24,146.0,0.00501,1e-05,0.51041]
[1777469606722,55.07,76793.39,146.0,0.0049,1e-05,0.50034]
[1777469611696,55.07,76826.08,146.0,0.00513,1e-05,0.52092]
[1777469613102,55.07,76841.6,146.0,0.00524,1e-05,0.53182]
[1777469614342,55.07,76827.73,146.0,0.00514,1e-05,0.52207]
[1777469616657,55.07,76809.09,146.0,0.005,1e-05,0.50921]
[1777469622399,55.07,76806.63,146.0,0.00498,1e-05,0.50754]
[1777469625420,55.07,76816.11,146.0,0.00505,1e-05,0.51403]
[1777469630455,55.07,76821.57,146.0,0.00509,1e-05,0.51779]
[1777469633476,55.07,76840.21,146.0,0.00523,1e-05,0.53084]
[1777469638510,55.07,76840.06,146.0,0.00523,1e-05,0.53073]
[1777469643546,55.07,76821.07,146.0,0.00509,1e-05,0.51745]
[1777469646567,55.07,76830.97,146.0,0.00516,1e-05,0.52434]
[1777469649592,55.07,76820.46,146.0,0.00508,1e-05,0.51703]
[1777469654627,55.07,76824.6,146.0,0.00511,1e-05,0.5199]
[1777469659662,55.07,76822.39,146.0,0.0051,1e-05,0.51836]
[1777469662683,55.07,76810.76,146.0,0.00501,1e-05,0.51036]
[1777469664697,55.07,76798.91,146.0,0.00492,1e-05,0.5023]
[1777469665704,55.07,76788.94,146.0,0.00485,1e-05,0.49561]
[1777469670740,55.07,76792.53,146.0,0.00488,1e-05,0.49801]
[1777469673760,55.07,76775.3,146.0,0.00473,1e-05,0.48487]
[1777469678796,55.07,76768.45,146.0,0.00469,1e-05,0.4804]
[1777469683841,55.07,76749.73,146.0,0.00456,1e-05,0.46836]
[1777469686249,55.07,76728.39,146.0,0.00441,1e-05,0.45495]
[1777469686859,55.07,76716.25,146.0,0.00433,1e-05,0.44746]
[1777469689879,55.07,76706.8,146.0,0.00427,1e-05,0.44171]
[1777469695196,55.07,76698.59,146.0,0.00422,1e-05,0.43676]
[1777469696916,55.07,76688.77,146.0,0.00415,1e-05,0.4309]
[1777469696939,55.07,76676.2,146.0,0.00408,1e-05,0.42351]
[1777469697941,55.07,76661.75,146.0,0.00399,1e-05,0.41513]
[1777469700966,55.07,76649.85,146.0,0.00391,1e-05,0.40835]
[1777469703096,55.07,76661.82,146.0,0.00399,1e-05,0.41517]
[1777469704993,55.07,76647.89,146.0,0.0039,1e-05,0.40724]
[1777469706383,55.07,76644.72,146.0,0.00388,1e-05,0.40545]
[1777469708017,55.07,76627.81,146.0,0.00378,1e-05,0.39602]
[1777469710039,55.07,76612.32,146.0,0.00369,1e-05,0.38756]
[1777469711046,55.07,76594.33,146.0,0.00359,1e-05,0.37791]
[1777469712053,55.07,76582.94,146.0,0.00353,1e-05,0.37192]
[1777469717094,55.07,76578.33,146.0,0.00351,1e-05,0.36951]
[1777469721128,55.07,76588.14,146.0,0.00356,1e-05,0.37464]
[1777469722138,55.07,76604.88,146.0,0.00365,1e-05,0.38354]
[1777469723143,55.07,76629.9,146.0,0.0038,1e-05,0.39718]
[1777469724211,55.07,76653.17,146.0,0.00393,1e-05,0.41023]
[1777469725022,55.07,76653.17,146.0,0.00393,1e-05,0.41023]
[1777469725169,55.07,76663.19,146.0,0.00399,1e-05,0.41596]
[1777469725603,55.07,76663.19,146.0,0.00399,1e-05,0.41596]
[1777469730340,55.07,76675.59,146.0,0.00407,1e-05,0.42315]
[1777469735495,55.07,76684.6,146.0,0.00411,1e-05,0.42688]
[1777469741285,55.07,76686.55,146.0,0.00413,1e-05,0.42803]
[1777469744311,55.07,76703.22,146.0,0.00423,1e-05,0.43796]
[1777469749348,55.07,76693.21,146.0,0.00417,1e-05,0.43197]
[1777469753374,55.07,76703.72,146.0,0.00423,1e-05,0.43826]
[1777469758409,55.07,76703.04,146.0,0.00423,1e-05,0.43785]
[1777469759416,55.07,76712.47,146.0,0.00429,1e-05,0.44355]
[1777469761430,55.07,76701.69,146.0,0.00422,1e-05,0.43704]
[1777469762437,55.07,76688.14,146.0,0.00414,1e-05,0.42897]
[1777469766467,55.07,76702.15,146.0,0.00422,1e-05,0.43731]
[1777469770500,55.07,76712.07,146.0,0.00429,1e-05,0.44331]
[1777469771506,55.07,76702.2,146.0,0.00422,1e-05,0.43734]
[1777469774527,55.07,76713.96,146.0,0.0043,1e-05,0.44445]
[1777469776541,55.07,76726.0,146.0,0.00438,1e-05,0.45184]
[1777469778555,55.07,76736.04,146.0,0.00445,1e-05,0.45807]
[1777469781576,55.07,76748.39,146.0,0.00453,1e-05,0.46584]
[1777469785604,55.07,76760.73,146.0,0.00462,1e-05,0.47372]
[1777469790639,55.07,76769.11,146.0,0.00467,1e-05,0.47913]
[1777469795675,55.07,76764.56,146.0,0.00463,1e-05,0.4745]
[1777469800709,55.07,76768.79,146.0,0.00466,1e-05,0.47723]
[1777469803358,55.07,76766.91,146.0,0.00464,1e-05,0.47601]
[1777469804169,55.07,76767.26,146.0,0.00465,1e-05,0.47624]
[1777469804176,55.07,76739.91,146.0,0.00446,1e-05,0.45885]
[1777469807760,55.07,76750.71,146.0,0.00453,1e-05,0.46565]
[1777469810783,55.07,76760.86,146.0,0.0046,1e-05,0.47212]
[1777469812801,55.07,76781.16,146.0,0.00474,1e-05,0.48529]
[1777469816493,55.07,76782.52,146.0,0.00475,1e-05,0.48618]
[1777469821886,55.07,76784.69,146.0,0.00477,1e-05,0.48761]
[1777469826921,55.07,76789.57,146.0,0.0048,1e-05,0.49083]
[1777469831956,55.07,76795.31,146.0,0.00485,1e-05,0.49465]
[1777469834414,55.07,76773.66,146.0,0.00469,1e-05,0.48039]
[1777469840017,55.07,76768.8,146.0,0.00466,1e-05,0.47723]
[1777469843035,55.07,76756.81,146.0,0.00457,1e-05,0.46953]
[1777469847062,55.07,76746.21,146.0,0.0045,1e-05,0.46281]
[1777469849077,55.07,76756.45,146.0,0.00457,1e-05,0.4693]
[1777469852098,55.07,76746.77,146.0,0.00449,1e-05,0.46151]
[1777469854112,55.07,76736.56,146.0,0.00442,1e-05,0.45512]
[1777469856126,55.07,76723.71,146.0,0.00433,1e-05,0.44719]
[1777469861162,55.07,76736.15,146.0,0.00442,1e-05,0.45487]
[1777469863176,55.07,76746.32,146.0,0.00449,1e-05,0.46122]
[1777469865190,55.07,76758.65,146.0,0.00457,1e-05,0.46903]
[1777469870225,55.07,76760.51,146.0,0.00458,1e-05,0.47022]
[1777469874255,55.07,76750.25,146.0,0.00451,1e-05,0.4637]
[1777469876269,55.07,76738.79,146.0,0.00443,1e-05,0.45651]
[1777469879289,55.07,76728.4,146.0,0.00437,1e-05,0.45007]
[1777469884327,55.07,76730.54,146.0,0.00438,1e-05,0.45142]
[1777469889362,55.07,76722.42,146.0,0.00433,1e-05,0.44644]
[1777469894397,55.07,76716.24,146.0,0.00429,1e-05,0.44271]
[1777469897372,55.07,76708.7,146.0,0.00424,1e-05,0.43815]
[1777469902542,55.07,76684.72,146.0,0.00409,1e-05,0.42391]
[1777469907578,55.07,76686.3,146.0,0.0041,1e-05,0.42484]
[1777469911606,55.07,76676.75,146.0,0.00402,1e-05,0.41773]
[1777469916641,55.07,76672.71,146.0,0.004,1e-05,0.4154]
[1777469918834,55.07,76688.25,146.0,0.00409,1e-05,0.42443]
[1777469919662,55.07,76699.69,146.0,0.00416,1e-05,0.43118]
[1777469921371,55.07,76699.69,146.0,0.00416,1e-05,0.43118]
[1777469923048,55.07,76695.71,146.0,0.00414,1e-05,0.42882]
[1777469923275,55.07,76695.71,146.0,0.00414,1e-05,0.42882]
[1777469924981,55.07,76705.21,146.0,0.0042,1e-05,0.43447]
[1777469925077,55.07,76715.99,146.0,0.00427,1e-05,0.44096]
[1777469927718,55.07,76728.1,146.0,0.00435,1e-05,0.44834]
[1777469929732,55.07,76739.57,146.0,0.00443,1e-05,0.45543]
[1777469933496,55.07,76729.16,146.0,0.00436,1e-05,0.44899]
[1777469934241,55.07,76729.16,146.0,0.00436,1e-05,0.44899]
[1777469935792,55.07,76733.42,146.0,0.00438,1e-05,0.45162]
[1777469937121,55.07,76733.87,146.0,0.00439,1e-05,0.45189]
[1777469941331,55.07,76710.06,146.0,0.00423,1e-05,0.43738]
[1777469942347,55.07,76690.97,146.0,0.00411,1e-05,0.42603]
[1777469942828,55.07,76678.13,146.0,0.00403,1e-05,0.41853]
[1777469943834,55.07,76661.74,146.0,0.00393,1e-05,0.40913]
[1777469948869,55.07,76660.26,146.0,0.00392,1e-05,0.40829]
[1777469953904,55.07,76648.31,146.0,0.00385,1e-05,0.40156]
[1777469955918,55.07,76634.82,146.0,0.00377,1e-05,0.39408]
[1777469960954,55.07,76635.06,146.0,0.00377,1e-05,0.39421]
[1777469962968,55.07,76649.52,146.0,0.00386,1e-05,0.40224]
[1777469965237,55.07,76634.65,146.0,0.00377,1e-05,0.39398]
[1777469970017,55.07,76652.54,146.0,0.00387,1e-05,0.40393]
[1777469971024,55.07,76666.68,146.0,0.00395,1e-05,0.41043]
[1777469974045,55.07,76677.35,146.0,0.00401,1e-05,0.41655]
[1777469976059,55.07,76687.22,146.0,0.00407,1e-05,0.42228]
[1777469981343,55.07,76695.55,146.0,0.00412,1e-05,0.42716]
[1777469987138,55.07,76696.25,146.0,0.00413,1e-05,0.42758]
[1777469990158,55.07,76679.59,146.0,0.00402,1e-05,0.41784]
[1777469995194,55.07,76670.45,146.0,0.00397,1e-05,0.41258]
[1777470000229,55.07,76681.96,146.0,0.00404,1e-05,0.41921]
[1777470003250,55.07,76672.31,146.0,0.00398,1e-05,0.41365]
[1777470005264,55.07,76682.33,146.0,0.00404,1e-05,0.41943]
[1777470008292,55.07,76670.84,146.0,0.00397,1e-05,0.4128]
[1777470009296,55.07,76659.67,146.0,0.0039,1e-05,0.40645]
[1777470011310,55.07,76673.01,146.0,0.00398,1e-05,0.41405]
[1777470016346,55.07,76678.84,146.0,0.00402,1e-05,0.41741]
[1777470021381,55.07,76680.34,146.0,0.00403,1e-05,0.41827]
[1777470026417,55.07,76680.0,146.0,0.00403,1e-05,0.41808]
[1777470031452,55.07,76686.22,146.0,0.00405,1e-05,0.42015]
[1777470036486,55.07,76688.57,146.0,0.00407,1e-05,0.42151]
[1777470040515,55.07,76700.44,146.0,0.00414,1e-05,0.42848]
[1777470044543,55.07,76711.98,146.0,0.00421,1e-05,0.43536]
[1777470049578,55.07,76711.96,146.0,0.00421,1e-05,0.43534]
[1777470053606,55.07,76702.05,146.0,0.00415,1e-05,0.42944]
[1777470054613,55.07,76686.81,146.0,0.00405,1e-05,0.42049]
[1777470056627,55.07,76677.08,146.0,0.00399,1e-05,0.41486]
[1777470061662,55.07,76670.63,146.0,0.00396,1e-05,0.41116]
[1777470064072,55.07,76668.12,146.0,0.00394,1e-05,0.40973]
[1777470064740,55.07,76679.98,146.0,0.00401,1e-05,0.41653]
[1777470065389,55.07,76679.98,146.0,0.00401,1e-05,0.41653]
[1777470065698,55.07,76695.98,146.0,0.00411,1e-05,0.42585]
[1777470070733,55.07,76699.64,146.0,0.00413,1e-05,0.42801]
[1777470075770,55.07,76708.91,146.0,0.00419,1e-05,0.43352]
[1777470080807,55.07,76713.12,146.0,0.00422,1e-05,0.43604]
[1777470085841,55.07,76703.81,146.0,0.00416,1e-05,0.43048]
[1777470090891,55.07,76703.5,146.0,0.00416,1e-05,0.4303]
[1777470095920,55.07,76711.0,146.0,0.00419,1e-05,0.43319]
[1777470100957,55.07,76711.49,146.0,0.0042,1e-05,0.43348]
[1777470105992,55.07,76706.55,146.0,0.00416,1e-05,0.43054]
[1777470111027,55.07,76707.7,146.0,0.00417,1e-05,0.43122]
[1777470116063,55.07,76704.53,146.0,0.00415,1e-05,0.42934]
[1777470121098,55.07,76703.66,146.0,0.00415,1e-05,0.42882]
[1777470122105,55.07,76694.24,146.0,0.00409,1e-05,0.42328]
[1777470124120,55.07,76684.15,146.0,0.00402,1e-05,0.4174]
[1777470127141,55.07,76695.0,146.0,0.00409,1e-05,0.42372]
[1777470131253,55.07,76685.88,146.0,0.00403,1e-05,0.41841]
[1777470131776,55.07,76685.88,146.0,0.00403,1e-05,0.41841]
[1777470131802,55.07,76656.08,146.0,0.00385,1e-05,0.40143]
[1777470132535,55.07,76625.2,146.0,0.00367,1e-05,0.38447]
[1777470135202,55.07,76636.92,146.0,0.00374,1e-05,0.39083]
[1777470140673,55.07,76639.73,146.0,0.00376,1e-05,0.39237]
[1777470141243,55.07,76617.5,146.0,0.00363,1e-05,0.38033]
[1777470146279,55.07,76615.58,146.0,0.00362,1e-05,0.37931]
[1777470147285,55.07,76626.44,146.0,0.00368,1e-05,0.38514]
[1777470148624,55.07,76644.28,146.0,0.00378,1e-05,0.39488]
[1777470149301,55.07,76659.95,146.0,0.00388,1e-05,0.4036]
[1777470151389,55.07,76675.11,146.0,0.00395,1e-05,0.41068]
[1777470155343,55.07,76664.24,146.0,0.00389,1e-05,0.40452]
[1777470159371,55.07,76650.23,146.0,0.0038,1e-05,0.39669]
[1777470164407,55.07,76652.77,146.0,0.00382,1e-05,0.3981]
[1777470166679,55.07,76652.38,146.0,0.00382,1e-05,0.39788]
[1777470167404,55.07,76652.72,146.0,0.00382,1e-05,0.39807]
[1777470171456,55.07,76667.13,146.0,0.00391,1e-05,0.40615]
[1777470174478,55.07,76681.71,146.0,0.00399,1e-05,0.41446]
[1777470179513,55.07,76679.73,146.0,0.00398,1e-05,0.41333]
[1777470182533,55.07,76662.83,146.0,0.00388,1e-05,0.40372]
[1777470184553,55.07,76645.97,146.0,0.00378,1e-05,0.39433]
[1777470186566,55.07,76636.19,146.0,0.00372,1e-05,0.38897]
[1777470191602,55.07,76643.18,146.0,0.00376,1e-05,0.3928]
[1777470196637,55.07,76642.69,146.0,0.00376,1e-05,0.39253]
[1777470199658,55.07,76629.09,146.0,0.00368,1e-05,0.38512]
[1777470201672,55.07,76619.6,146.0,0.00363,1e-05,0.38002]
[1777470206707,55.07,76619.73,146.0,0.00363,1e-05,0.38009]
[1777470211742,55.07,76623.49,146.0,0.00364,1e-05,0.38067]
[1777470216778,55.07,76621.35,146.0,0.00363,1e-05,0.37952]
[1777470221812,55.07,76619.62,146.0,0.00362,1e-05,0.3786]
[1777470226850,55.07,76620.91,146.0,0.00362,1e-05,0.37929]
[1777470231884,55.07,76621.26,146.0,0.00362,1e-05,0.37947]
[1777470236920,55.07,76620.06,146.0,0.00362,1e-05,0.37883]
[1777470241955,55.07,76605.58,146.0,0.00354,1e-05,0.37118]
[1777470246990,55.07,76600.36,146.0,0.00351,1e-05,0.36846]
[1777470249004,55.07,76613.2,146.0,0.00358,1e-05,0.37519]
[1777470254039,55.07,76613.36,146.0,0.00358,1e-05,0.37528]
[1777470259075,55.07,76619.83,146.0,0.00362,1e-05,0.37871]
[1777470264110,55.07,76621.79,146.0,0.00363,1e-05,0.37976]
[1777470266423,55.07,76620.99,146.0,0.00362,1e-05,0.37933]
[1777470268050,55.07,76613.67,146.0,0.00358,1e-05,0.37544]
[1777470271263,55.07,76598.57,146.0,0.0035,1e-05,0.36753]
[1777470271666,55.07,76598.57,146.0,0.0035,1e-05,0.36753]
[1777470273997,55.07,76596.62,146.0,0.00348,1e-05,0.36512]
[1777470275498,55.07,76593.57,146.0,0.00346,1e-05,0.36355]
[1777470277205,55.07,76579.89,146.0,0.00339,1e-05,0.35657]
[1777470281208,55.07,76581.01,146.0,0.00339,1e-05,0.35713]
[1777470281604,55.07,76581.01,146.0,0.00339,1e-05,0.35713]
[1777470282436,55.07,76585.78,146.0,0.00342,1e-05,0.35956]
[1777470283729,55.07,76586.93,146.0,0.00342,1e-05,0.36014]
[1777470286854,55.07,76592.64,146.0,0.00345,1e-05,0.36307]
[1777470292053,55.07,76593.11,146.0,0.00346,1e-05,0.36331]
[1777470292099,55.07,76593.11,146.0,0.00346,1e-05,0.36331]
[1777470292311,55.07,76582.1,146.0,0.0034,1e-05,0.35769]
[1777470297344,55.07,76569.45,146.0,0.00333,1e-05,0.35131]
[1777470298355,55.07,76558.56,146.0,0.00327,1e-05,0.34591]
[1777470301376,55.07,76545.8,146.0,0.00321,1e-05,0.33966]
[1777470302383,55.07,76534.87,146.0,0.00315,0.0,0.33439]
[1777470303390,55.07,76548.35,146.0,0.00322,1e-05,0.3409]
[1777470304397,55.07,76566.44,146.0,0.00332,1e-05,0.34981]
[1777470309739,55.07,76567.44,146.0,0.00332,1e-05,0.35031]
[1777470309770,55.07,76558.04,146.0,0.00327,1e-05,0.34565]
[1777470310439,55.07,76535.49,146.0,0.00316,0.0,0.33469]
[1777470315476,55.07,76531.5,146.0,0.00314,0.0,0.33278]
[1777470318192,55.07,76530.47,146.0,0.00313,0.0,0.33229]
[1777470319083,55.07,76528.75,146.0,0.00312,0.0,0.33147]
[1777470324537,55.07,76525.32,146.0,0.00311,0.0,0.32984]
[1777470329572,55.07,76532.13,146.0,0.00314,0.0,0.33308]
[1777470334608,55.07,76527.95,146.0,0.00311,0.0,0.3298]
[1777470339643,55.07,76523.07,146.0,0.00308,0.0,0.32749]
[1777470344862,55.07,76524.09,146.0,0.00309,0.0,0.32797]
[1777470349720,55.07,76508.37,146.0,0.00301,0.0,0.32064]
[1777470354754,55.07,76496.85,146.0,0.00296,0.0,0.31535]
[1777470359789,55.07,76490.59,146.0,0.00293,0.0,0.31251]
[1777470362811,55.07,76480.8,146.0,0.00288,0.0,0.30811]
[1777470365922,55.07,76446.91,146.0,0.00273,0.0,0.29329]
[1777470367030,55.07,76427.05,146.0,0.00265,0.0,0.28489]
[1777470368867,55.07,76439.34,146.0,0.0027,0.0,0.29006]
[1777470371891,55.07,76460.67,146.0,0.00279,0.0,0.29923]
[1777470375935,55.07,76470.59,146.0,0.00284,0.0,0.30358]
[1777470378943,55.07,76487.27,146.0,0.00291,0.0,0.31101]
[1777470379950,55.07,76501.78,146.0,0.00298,0.0,0.3176]
[1777470380957,55.07,76514.07,146.0,0.00304,0.0,0.32328]
[1777470385992,55.07,76507.99,146.0,0.00301,0.0,0.32046]
[1777470391030,55.07,76517.01,146.0,0.00304,0.0,0.32338]
[1777470392040,55.07,76530.78,146.0,0.00311,0.0,0.32985]
[1777470395068,55.07,76520.59,146.0,0.00306,0.0,0.32505]
[1777470400096,55.07,76529.34,146.0,0.0031,0.0,0.32917]
[1777470402110,55.07,76539.25,146.0,0.00315,0.0,0.33388]
[1777470404124,55.07,76548.74,146.0,0.0032,1e-05,0.33845]
[1777470406155,55.07,76568.88,146.0,0.0033,1e-05,0.34833]
[1777470409170,55.07,76581.07,146.0,0.00337,1e-05,0.35443]
[1777470411201,55.07,76592.24,146.0,0.00343,1e-05,0.3601]
[1777470416235,55.07,76595.68,146.0,0.00344,1e-05,0.36186]
[1777470421270,55.07,76604.21,146.0,0.00349,1e-05,0.36626]
[1777470423284,55.07,76592.15,146.0,0.00343,1e-05,0.36005]
[1777470426305,55.07,76603.26,146.0,0.00349,1e-05,0.36577]
[1777470431340,55.07,76603.33,146.0,0.00349,1e-05,0.3658]
[1777470432347,55.07,76590.02,146.0,0.00341,1e-05,0.35897]
[1777470437382,55.07,76583.96,146.0,0.00338,1e-05,0.35589]
[1777470440403,55.07,76597.92,146.0,0.00346,1e-05,0.36301]
[1777470445438,55.07,76600.97,146.0,0.00347,1e-05,0.36458]
[1777470447452,55.07,76584.99,146.0,0.00339,1e-05,0.35641]
[1777470451482,55.07,76576.89,146.0,0.00333,1e-05,0.35097]
[1777470454502,55.07,76597.93,146.0,0.00344,1e-05,0.36163]
[1777470459538,55.07,76601.25,146.0,0.00346,1e-05,0.36333]
[1777470464573,55.07,76606.61,146.0,0.00349,1e-05,0.3661]
[1777470466587,55.07,76597.07,146.0,0.00344,1e-05,0.36119]
[1777470471622,55.07,76584.5,146.0,0.00337,1e-05,0.3548]
[1777470476657,55.07,76577.13,146.0,0.00333,1e-05,0.35109]
[1777470481692,55.07,76576.45,146.0,0.00333,1e-05,0.35075]
[1777470486728,55.07,76584.24,146.0,0.00337,1e-05,0.35466]
[1777470487736,55.07,76598.22,146.0,0.00345,1e-05,0.36178]
[1777470492770,55.07,76605.73,146.0,0.00349,1e-05,0.36565]
[1777470497807,55.07,76604.77,146.0,0.00348,1e-05,0.36515]
[1777470499826,55.07,76594.96,146.0,0.00343,1e-05,0.36011]
[1777470500826,55.07,76584.14,146.0,0.00337,1e-05,0.35461]
[1777470505887,55.07,76586.5,146.0,0.00338,1e-05,0.35581]
[1777470508889,55.07,76570.84,146.0,0.0033,1e-05,0.34796]
[1777470509894,55.07,76559.68,146.0,0.00324,1e-05,0.34246]
[1777470511078,55.07,76559.68,146.0,0.00324,1e-05,0.34246]
[1777470514702,55.07,76552.18,146.0,0.00319,1e-05,0.33749]
[1777470518957,55.07,76536.62,146.0,0.00312,0.0,0.33003]
[1777470523992,55.07,76529.91,146.0,0.00308,0.0,0.32686]
[1777470529029,55.07,76529.83,146.0,0.00308,0.0,0.32683]
[1777470534063,55.07,76530.66,146.0,0.00309,0.0,0.32722]
[1777470537085,55.07,76540.2,146.0,0.00313,0.0,0.33174]
[1777470539099,55.07,76551.88,146.0,0.00319,1e-05,0.33734]
[1777470544134,55.07,76548.07,146.0,0.00317,1e-05,0.3355]
[1777470546149,55.07,76570.95,146.0,0.00329,1e-05,0.34667]
[1777470547155,55.07,76587.17,146.0,0.00337,1e-05,0.35478]
[1777470550176,55.07,76600.16,146.0,0.00344,1e-05,0.36139]
[1777470555211,55.07,76607.88,146.0,0.00348,1e-05,0.36536]
[1777470559239,55.07,76620.79,146.0,0.00356,1e-05,0.3721]
[1777470564274,55.07,76622.7,146.0,0.00357,1e-05,0.3731]
[1777470569309,55.07,76621.72,146.0,0.00356,1e-05,0.37259]
[1777470571329,55.07,76608.43,146.0,0.00347,1e-05,0.36425]
[1777470574089,55.07,76605.76,146.0,0.00346,1e-05,0.36287]
[1777470576363,55.07,76620.03,146.0,0.00354,1e-05,0.37028]
[1777470581400,55.07,76613.83,146.0,0.0035,1e-05,0.36705]
[1777470585428,55.07,76626.46,146.0,0.00357,1e-05,0.37367]
[1777470590463,55.07,76626.17,146.0,0.00357,1e-05,0.37351]
[1777470595498,55.07,76616.65,146.0,0.00352,1e-05,0.36852]
[1777470598519,55.07,76603.67,146.0,0.00345,1e-05,0.3618]
[1777470599526,55.07,76591.05,146.0,0.00338,1e-05,0.35537]
[1777470604561,55.07,76586.47,146.0,0.00336,1e-05,0.35306]
[1777470609596,55.07,76595.58,146.0,0.00341,1e-05,0.35767]
[1777470614989,55.07,76591.5,146.0,0.00338,1e-05,0.3556]
[1777470615047,55.07,76610.83,146.0,0.00349,1e-05,0.36549]
[1777470616360,55.07,76657.05,146.0,0.00375,1e-05,0.39012]
[1777470621693,55.08,76659.84,146.0,0.00377,1e-05,0.39204]
[1777470625642,55.09,76662.88,146.0,0.00379,1e-05,0.39395]
[1777470631193,55.09,76667.05,146.0,0.00381,1e-05,0.39626]
[1777470631763,55.09,76680.07,146.0,0.00388,1e-05,0.40203]
[1777470633156,55.09,76689.94,146.0,0.00394,1e-05,0.40761]
[1777470636799,55.09,76704.47,146.0,0.00402,1e-05,0.41595]
[1777470638813,55.09,76714.29,146.0,0.00409,1e-05,0.42166]
[1777470640021,55.09,76727.43,146.0,0.00417,1e-05,0.42941]
[1777470640827,55.09,76737.87,146.0,0.00424,1e-05,0.43565]
[1777470641835,55.09,76752.41,146.0,0.00433,1e-05,0.44448]
[1777470642841,55.09,76762.67,146.0,0.0044,1e-05,0.4508]
[1777470647877,55.09,76765.78,146.0,0.00442,1e-05,0.45273]
[1777470652898,55.09,76763.17,146.0,0.0044,1e-05,0.45111]
[1777470652969,55.09,76773.43,146.0,0.00447,1e-05,0.4575]
[1777470659440,55.09,76778.3,146.0,0.00451,1e-05,0.46057]
[1777470660357,55.09,76775.15,146.0,0.00448,1e-05,0.45858]
[1777470660974,55.09,76753.18,146.0,0.00434,1e-05,0.44495]
[1777470662990,55.09,76734.6,146.0,0.00422,1e-05,0.43369]
[1777470663997,55.09,76724.1,146.0,0.00415,1e-05,0.42744]
[1777470669033,55.09,76706.07,146.0,0.00403,1e-05,0.41687]
[1777470674264,55.09,76699.85,146.0,0.004,1e-05,0.41328]
[1777470676513,55.09,76689.28,146.0,0.00393,1e-05,0.40724]
[1777470678104,55.09,76700.16,146.0,0.004,1e-05,0.41346]
[1777470679111,55.09,76709.72,146.0,0.00406,1e-05,0.41899]
[1777470681125,55.09,76698.23,146.0,0.00399,1e-05,0.41235]
[1777470686399,55.09,76700.51,146.0,0.004,1e-05,0.41366]
[1777470692203,55.09,76695.24,146.0,0.00395,1e-05,0.40911]
[1777470697244,55.09,76701.83,146.0,0.00399,1e-05,0.41288]
[1777470699258,55.09,76719.7,146.0,0.00411,1e-05,0.42327]
[1777470701272,55.09,76733.22,146.0,0.00419,1e-05,0.43127]
[1777470705255,55.09,76738.59,146.0,0.00423,1e-05,0.43449]
[1777470706066,55.09,76736.87,146.0,0.00421,1e-05,0.43346]
[1777470710553,55.09,76750.37,146.0,0.0043,1e-05,0.44161]
[1777470711124,55.09,76750.37,146.0,0.0043,1e-05,0.44161]
[1777470712075,55.09,76756.3,146.0,0.00434,1e-05,0.44524]
[1777470713171,55.09,76760.44,146.0,0.00437,1e-05,0.44778]
[1777470713361,55.09,76774.29,146.0,0.00446,1e-05,0.45638]
[1777470718394,55.09,76770.29,146.0,0.00444,1e-05,0.45389]
[1777470723429,55.09,76764.51,146.0,0.0044,1e-05,0.4503]
[1777470728465,55.09,76762.54,146.0,0.00438,1e-05,0.44908]
[1777470733499,55.09,76758.46,146.0,0.00436,1e-05,0.44656]
[1777470738535,55.09,76758.49,146.0,0.00436,1e-05,0.44658]
[1777470740550,55.09,76744.31,146.0,0.00426,1e-05,0.43794]
[1777470745585,55.09,76743.01,146.0,0.00425,1e-05,0.43715]
[1777470750620,55.09,76727.38,146.0,0.00415,1e-05,0.4278]
[1777470752634,55.09,76744.1,146.0,0.00425,1e-05,0.4362]
[1777470757670,55.09,76740.07,146.0,0.00422,1e-05,0.43378]
[1777470762878,55.09,76745.82,146.0,0.00426,1e-05,0.43724]
[1777470769035,55.09,76752.86,146.0,0.0043,1e-05,0.44151]
[1777470774792,55.09,76760.41,146.0,0.00435,1e-05,0.44613]
[1777470779827,55.09,76760.56,146.0,0.00435,1e-05,0.44622]
[1777470784862,55.09,76761.81,146.0,0.00436,1e-05,0.44699]
[1777470789897,55.09,76762.55,146.0,0.00437,1e-05,0.44745]
[1777470794932,55.09,76769.58,146.0,0.00442,1e-05,0.4518]
[1777470797953,55.09,76759.4,146.0,0.00435,1e-05,0.44551]
[1777470802988,55.09,76751.62,146.0,0.0043,1e-05,0.44076]
[1777470808027,55.09,76756.62,146.0,0.00433,1e-05,0.44381]
[1777470813517,55.09,76757.93,146.0,0.00432,1e-05,0.44298]
[1777470814070,55.09,76782.29,146.0,0.00449,1e-05,0.45808]
[1777470819105,55.09,76789.31,146.0,0.00453,1e-05,0.46251]
[1777470820108,55.09,76789.31,146.0,0.00453,1e-05,0.46251]
[1777470823161,55.09,76792.01,146.0,0.00455,1e-05,0.46423]
[1777470825315,55.09,76795.92,146.0,0.00458,1e-05,0.46672]
[1777470831189,55.09,76804.1,146.0,0.00464,1e-05,0.47197]
[1777470836224,55.09,76808.51,146.0,0.00467,1e-05,0.47482]
[1777470841263,55.09,76810.49,146.0,0.00468,1e-05,0.4761]
[1777470846298,55.09,76816.45,146.0,0.00472,1e-05,0.47998]
[1777470851333,55.09,76811.94,146.0,0.00469,1e-05,0.47704]
[1777470854483,55.09,76809.77,146.0,0.00468,1e-05,0.47563]
[1777470855126,55.09,76810.61,146.0,0.00468,1e-05,0.47618]
[1777470856078,55.09,76808.76,146.0,0.00467,1e-05,0.47498]
[1777470856144,55.09,76808.76,146.0,0.00467,1e-05,0.47498]
[1777470857380,55.09,76796.2,146.0,0.00458,1e-05,0.4669]
[1777470858095,55.09,76796.2,146.0,0.00458,1e-05,0.4669]
[1777470859038,55.09,76794.34,146.0,0.00457,1e-05,0.46571]
[1777470864223,55.09,76799.01,146.0,0.0046,1e-05,0.46869]
[1777470868457,55.09,76783.92,146.0,0.0045,1e-05,0.45911]
[1777470869416,55.09,76783.92,146.0,0.0045,1e-05,0.45911]
[1777470874499,55.09,76782.01,146.0,0.00447,1e-05,0.45624]
[1777470876142,55.09,76778.39,146.0,0.00444,1e-05,0.45398]
[1777470877069,55.09,76776.97,146.0,0.00443,1e-05,0.45309]
[1777470879924,55.09,76781.08,146.0,0.00446,1e-05,0.45566]
[1777470885576,55.09,76783.68,146.0,0.00448,1e-05,0.45729]
[1777470890612,55.09,76777.35,146.0,0.00444,1e-05,0.45333]
[1777470895647,55.09,76773.16,146.0,0.00441,1e-05,0.45072]
[1777470900682,55.09,76778.32,146.0,0.00444,1e-05,0.45393]
[1777470905717,55.09,76783.43,146.0,0.00448,1e-05,0.45713]
[1777470910751,55.09,76778.32,146.0,0.00444,1e-05,0.45393]
[1777470915787,55.09,76786.68,146.0,0.0045,1e-05,0.45918]
[1777470920822,55.09,76794.65,146.0,0.00455,1e-05,0.46422]
[1777470925857,55.09,76786.73,146.0,0.0045,1e-05,0.45921]
[1777470930892,55.09,76789.56,146.0,0.00452,1e-05,0.46099]
[1777470935928,55.09,76807.53,146.0,0.00463,1e-05,0.47077]
[1777470941312,55.09,76805.64,146.0,0.00461,1e-05,0.46956]
[1777470947005,55.09,76803.56,146.0,0.0046,1e-05,0.46822]
[1777470952045,55.09,76806.16,146.0,0.00462,1e-05,0.46989]
[1777470957079,55.09,76804.54,146.0,0.00461,1e-05,0.46885]
[1777470962115,55.09,76810.49,146.0,0.00465,1e-05,0.47268]
[1777470967149,55.09,76819.23,146.0,0.00471,1e-05,0.47835]
[1777470972186,55.09,76822.0,146.0,0.00473,1e-05,0.48016]
[1777470977221,55.09,76827.0,146.0,0.00477,1e-05,0.48345]
[1777470982261,55.09,76821.04,146.0,0.00472,1e-05,0.47954]
[1777470987296,55.09,76823.53,146.0,0.00474,1e-05,0.48117]
[1777470992331,55.09,76834.88,146.0,0.00481,1e-05,0.48691]
[1777470997366,55.09,76847.46,146.0,0.0049,1e-05,0.49531]
[1777471002403,55.09,76856.89,146.0,0.00497,1e-05,0.50168]
[1777471007438,55.09,76854.99,146.0,0.00495,1e-05,0.50039]
[1777471009453,55.09,76866.89,146.0,0.00504,1e-05,0.50851]
[1777471014487,55.09,76858.46,146.0,0.00498,1e-05,0.50275]
[1777471019523,55.09,76854.75,146.0,0.00495,1e-05,0.50023]
[1777471024558,55.09,76852.32,146.0,0.00493,1e-05,0.49858]
[1777471029594,55.09,76849.08,146.0,0.00491,1e-05,0.4964]
[1777471033622,55.09,76835.36,146.0,0.00481,1e-05,0.48723]
[1777471038658,55.09,76828.42,146.0,0.00476,1e-05,0.48265]
[1777471042686,55.09,76818.1,146.0,0.00469,1e-05,0.4759]
[1777471047721,55.09,76816.44,146.0,0.00467,1e-05,0.47482]
[1777471052755,55.09,76817.19,146.0,0.00466,1e-05,0.47359]
[1777471057791,55.09,76822.87,146.0,0.0047,1e-05,0.47728]
[1777471062826,55.09,76824.6,146.0,0.00472,1e-05,0.47841]
[1777471067861,55.09,76825.06,146.0,0.00472,1e-05,0.47871]
[1777471069875,55.09,76811.99,146.0,0.00463,1e-05,0.47024]
[1777471074909,55.09,76813.8,146.0,0.00464,1e-05,0.4714]
[1777471080743,55.09,76815.16,146.0,0.00465,1e-05,0.47228]
[1777471080952,55.09,76800.59,146.0,0.00455,1e-05,0.46295]
[1777471084980,55.09,76791.07,146.0,0.00448,1e-05,0.45693]
[1777471090018,55.09,76779.57,146.0,0.0044,1e-05,0.44976]
[1777471095053,55.09,76784.93,146.0,0.00444,1e-05,0.45309]
[1777471100088,55.09,76775.05,146.0,0.00437,1e-05,0.44696]
[1777471105123,55.09,76771.57,146.0,0.00435,1e-05,0.44482]
[1777471110158,55.09,76781.02,146.0,0.00441,1e-05,0.45066]
[1777471112175,55.09,76771.68,146.0,0.00434,1e-05,0.44326]
[1777471117210,55.09,76770.65,146.0,0.00433,1e-05,0.44263]
[1777471122245,55.09,76773.61,146.0,0.00435,1e-05,0.44444]
[1777471127280,55.09,76774.04,146.0,0.00435,1e-05,0.44471]
[1777471130305,55.09,76785.95,146.0,0.00443,1e-05,0.45207]
[1777471135340,55.09,76772.93,146.0,0.00434,1e-05,0.44402]
[1777471140374,55.09,76774.25,146.0,0.00435,1e-05,0.44483]
[1777471145411,55.09,76773.86,146.0,0.00435,1e-05,0.44459]
[1777471150446,55.09,76775.35,146.0,0.00436,1e-05,0.44551]
[1777471155481,55.09,76774.28,146.0,0.00435,1e-05,0.44485]
[1777471160515,55.09,76781.75,146.0,0.0044,1e-05,0.44946]
[1777471165551,55.09,76773.78,146.0,0.00435,1e-05,0.44455]
[1777471170586,55.09,76777.61,146.0,0.00437,1e-05,0.4469]
[1777471175621,55.09,76782.02,146.0,0.00439,1e-05,0.44798]
[1777471179649,55.09,76792.84,146.0,0.00446,1e-05,0.45471]
[1777471184684,55.09,76793.54,146.0,0.00447,1e-05,0.45515]
[1777471187705,55.09,76783.4,146.0,0.0044,1e-05,0.44884]
[1777471191733,55.09,76771.76,146.0,0.00432,1e-05,0.44168]
[1777471195761,55.09,76762.1,146.0,0.00426,1e-05,0.43581]
[1777471197009,55.09,76771.9,146.0,0.00432,1e-05,0.44176]
[1777471202810,55.09,76768.35,146.0,0.0043,1e-05,0.4396]
[1777471204824,55.09,76754.03,146.0,0.0042,1e-05,0.43096]
[1777471206838,55.09,76734.51,146.0,0.00408,1e-05,0.41942]
[1777471207738,55.09,76734.51,146.0,0.00408,1e-05,0.41942]
[1777471210894,55.09,76724.04,146.0,0.00401,1e-05,0.41334]
[1777471217914,55.09,76726.82,146.0,0.00403,1e-05,0.41494]
[1777471222950,55.09,76732.33,146.0,0.00407,1e-05,0.41814]
[1777471224964,55.09,76747.38,146.0,0.00416,1e-05,0.427]
[1777471225247,55.09,76747.38,146.0,0.00416,1e-05,0.427]
[1777471227702,55.09,76747.94,146.0,0.00416,1e-05,0.42733]
[1777471232496,55.09,76735.22,146.0,0.00407,1e-05,0.41827]
[1777471237530,55.09,76734.73,146.0,0.00407,1e-05,0.41798]
[1777471240007,55.09,76738.49,146.0,0.00409,1e-05,0.42018]
[1777471241310,55.09,76736.67,146.0,0.00408,1e-05,0.41911]
[1777471243098,55.09,76738.34,146.0,0.00409,1e-05,0.42009]
[1777471245262,55.09,76731.08,146.0,0.00404,1e-05,0.41586]
[1777471246821,55.09,76726.6,146.0,0.00402,1e-05,0.41326]
[1777471251164,55.09,76722.03,146.0,0.00399,1e-05,0.41063]
[1777471254172,55.09,76710.01,146.0,0.00391,1e-05,0.40378]
[1777471255144,55.09,76710.01,146.0,0.00391,1e-05,0.40378]
[1777471258200,55.09,76697.74,146.0,0.00384,1e-05,0.39688]
[1777471263235,55.09,76691.02,146.0,0.0038,1e-05,0.39315]
[1777471267279,55.09,76676.84,146.0,0.00372,1e-05,0.38537]
[1777471268659,55.09,76663.14,146.0,0.00364,1e-05,0.37798]
[1777471270788,55.09,76662.0,146.0,0.00363,1e-05,0.37737]
[1777471276339,55.09,76662.69,146.0,0.00364,1e-05,0.37774]
[1777471281376,55.09,76669.09,146.0,0.00367,1e-05,0.38117]
[1777471286411,55.09,76670.62,146.0,0.00368,1e-05,0.382]
[1777471291446,55.09,76676.55,146.0,0.0037,1e-05,0.38374]
[1777471292453,55.09,76686.06,146.0,0.00376,1e-05,0.38893]
[1777471294467,55.09,76695.38,146.0,0.00381,1e-05,0.39407]
[1777471300015,55.09,76703.37,146.0,0.00386,1e-05,0.39852]
[1777471300585,55.09,76704.99,146.0,0.00387,1e-05,0.39943]
[1777471306552,55.09,76698.96,146.0,0.00383,1e-05,0.39606]
[1777471311588,55.09,76695.31,146.0,0.00381,1e-05,0.39403]
[1777471314236,55.09,76698.95,146.0,0.00383,1e-05,0.39605]
[1777471315219,55.09,76700.81,146.0,0.00384,1e-05,0.39709]
[1777471320655,55.09,76681.69,146.0,0.00373,1e-05,0.38654]
[1777471324683,55.09,76669.56,146.0,0.00366,1e-05,0.37997]
[1777471329718,55.09,76669.62,146.0,0.00366,1e-05,0.38]
[1777471334753,55.09,76662.58,146.0,0.00362,1e-05,0.37623]
[1777471339832,55.09,76665.51,146.0,0.00364,1e-05,0.3778]
[1777471345831,55.09,76672.19,146.0,0.00368,1e-05,0.38138]
[1777471349859,55.09,76660.8,146.0,0.00361,1e-05,0.37528]
[1777471351872,55.09,76652.55,146.0,0.00355,1e-05,0.36949]
[1777471354893,55.09,76671.63,146.0,0.00366,1e-05,0.37962]
[1777471359929,55.09,76678.71,146.0,0.0037,1e-05,0.38345]
[1777471363957,55.09,76691.8,146.0,0.00378,1e-05,0.3906]
[1777471368992,55.09,76686.02,146.0,0.00374,1e-05,0.38743]
[1777471374034,55.09,76679.82,146.0,0.00371,1e-05,0.38405]
[1777471379069,55.09,76681.71,146.0,0.00372,1e-05,0.38508]
[1777471384104,55.09,76685.35,146.0,0.00374,1e-05,0.38706]
[1777471389143,55.09,76675.96,146.0,0.00368,1e-05,0.38196]
[1777471392163,55.09,76662.37,146.0,0.00361,1e-05,0.37468]
[1777471397199,55.09,76667.62,146.0,0.00364,1e-05,0.37747]
[1777471401227,55.09,76677.5,146.0,0.00369,1e-05,0.38279]
[1777471406262,55.09,76668.55,146.0,0.00364,1e-05,0.37797]
[1777471411304,55.09,76672.07,146.0,0.00365,1e-05,0.37841]
[1777471416339,55.09,76677.98,146.0,0.00368,1e-05,0.38159]
[1777471421374,55.09,76680.49,146.0,0.0037,1e-05,0.38294]
[1777471426410,55.09,76673.88,146.0,0.00366,1e-05,0.37938]
[1777471431446,55.09,76670.72,146.0,0.00364,1e-05,0.37768]
[1777471435475,55.09,76660.4,146.0,0.00358,1e-05,0.37219]
[1777471440510,55.09,76656.81,146.0,0.00356,1e-05,0.3703]
[1777471443531,55.09,76647.21,146.0,0.00351,1e-05,0.36527]
[1777471448566,55.09,76648.62,146.0,0.00352,1e-05,0.36601]
[1777471451587,55.09,76662.74,146.0,0.0036,1e-05,0.37343]
[1777471456622,55.09,76656.11,146.0,0.00356,1e-05,0.36993]
[1777471461657,55.09,76648.82,146.0,0.00352,1e-05,0.36611]
[1777471466692,55.09,76649.14,146.0,0.00352,1e-05,0.36628]
[1777471471727,55.09,76649.39,146.0,0.00351,1e-05,0.36499]
[1777471474748,55.09,76659.68,146.0,0.00356,1e-05,0.37038]
[1777471476763,55.09,76675.85,146.0,0.00366,1e-05,0.37898]
[1777471480796,55.09,76685.7,146.0,0.00371,1e-05,0.3843]
[1777471485831,55.09,76674.83,146.0,0.00365,1e-05,0.37843]
[1777471490865,55.09,76686.13,146.0,0.00372,1e-05,0.38454]
[1777471495900,55.09,76688.61,146.0,0.00373,1e-05,0.38589]
[1777471500938,55.09,76698.25,146.0,0.00379,1e-05,0.39118]
[1777471502952,55.09,76687.48,146.0,0.00372,1e-05,0.38527]
[1777471507987,55.09,76674.12,146.0,0.00365,1e-05,0.37805]
[1777471510001,55.09,76655.23,146.0,0.00354,1e-05,0.36804]
[1777471515037,55.09,76644.96,146.0,0.00348,1e-05,0.3627]
[1777471520072,55.09,76641.26,146.0,0.00346,1e-05,0.36079]
[1777471525107,55.09,76641.01,146.0,0.00346,1e-05,0.36066]
[1777471530141,55.09,76637.95,146.0,0.00344,1e-05,0.35908]
[1777471532156,55.09,76629.15,146.0,0.00338,1e-05,0.35321]
[1777471534170,55.09,76613.13,146.0,0.0033,1e-05,0.34519]
[1777471537723,55.09,76616.35,146.0,0.00332,1e-05,0.34679]
[1777471538657,55.09,76621.02,146.0,0.00334,1e-05,0.34912]
[1777471542226,55.09,76638.7,146.0,0.00344,1e-05,0.35807]
[1777471547261,55.09,76633.36,146.0,0.00341,1e-05,0.35535]
[1777471552296,55.09,76640.22,146.0,0.00344,1e-05,0.35885]
[1777471557332,55.09,76632.37,146.0,0.0034,1e-05,0.35484]
[1777471562369,55.09,76627.05,146.0,0.00337,1e-05,0.35215]
[1777471567403,55.09,76629.23,146.0,0.00338,1e-05,0.35325]
[1777471572440,55.09,76619.7,146.0,0.00333,1e-05,0.34846]
[1777471575646,55.09,76599.75,146.0,0.00323,1e-05,0.33861]
[1777471577278,55.09,76588.73,146.0,0.00317,1e-05,0.33327]
[1777471578501,55.09,76575.01,146.0,0.00311,0.0,0.32672]
[1777471583524,55.09,76575.42,146.0,0.00311,0.0,0.32691]
[1777471588563,55.09,76574.17,146.0,0.0031,0.0,0.32632]
[1777471593598,55.09,76594.62,146.0,0.00319,1e-05,0.33478]
[1777471598633,55.09,76614.19,146.0,0.00329,1e-05,0.34436]
[1777471599640,55.09,76624.17,146.0,0.00334,1e-05,0.34933]
[1777471603002,55.09,76627.13,146.0,0.00336,1e-05,0.35082]
[1777471604663,55.09,76636.74,146.0,0.00341,1e-05,0.35568]
[1777471610380,55.09,76637.93,146.0,0.00342,1e-05,0.35629]
[1777471612736,55.09,76655.2,146.0,0.00351,1e-05,0.36518]
[1777471615098,55.09,76656.65,146.0,0.00352,1e-05,0.36594]
[1777471616397,55.09,76654.99,146.0,0.00351,1e-05,0.36507]
[1777471621142,55.09,76655.96,146.0,0.00352,1e-05,0.36558]
[1777471622897,55.09,76646.28,146.0,0.00346,1e-05,0.36056]
[1777471625452,55.09,76643.13,146.0,0.00345,1e-05,0.35894]
[1777471631016,55.09,76651.54,146.0,0.00349,1e-05,0.36328]
[1777471637177,55.09,76641.43,146.0,0.00344,1e-05,0.35807]
[1777471642948,55.09,76641.56,146.0,0.00344,1e-05,0.35814]
[1777471647981,55.09,76637.37,146.0,0.00342,1e-05,0.356]
[1777471653016,55.09,76637.25,146.0,0.0034,1e-05,0.35455]
[1777471655029,55.09,76621.53,146.0,0.00332,1e-05,0.34664]
[1777471657049,55.09,76618.02,146.0,0.0033,1e-05,0.3449]
[1777471657967,55.09,76616.29,146.0,0.00329,1e-05,0.34404]
[1777471661398,55.09,76627.75,146.0,0.00335,1e-05,0.34975]
[1777471666087,55.09,76636.33,146.0,0.0034,1e-05,0.35408]
[1777471666822,55.09,76634.87,146.0,0.00339,1e-05,0.35334]
[1777471672150,55.09,76629.89,146.0,0.00336,1e-05,0.35083]
[1777471677183,55.09,76625.09,146.0,0.00334,1e-05,0.34842]
[1777471681218,55.09,76614.08,146.0,0.00328,1e-05,0.34295]
[1777471686254,55.09,76622.5,146.0,0.00332,1e-05,0.34713]
[1777471691290,55.09,76614.52,146.0,0.00328,1e-05,0.34316]
[1777471696325,55.09,76614.31,146.0,0.00328,1e-05,0.34306]
[1777471699346,55.09,76604.47,146.0,0.00323,1e-05,0.33823]
[1777471704361,55.09,76599.33,146.0,0.0032,1e-05,0.33573]
[1777471709418,55.09,76604.64,146.0,0.00323,1e-05,0.33831]
[1777471714453,55.09,76598.43,146.0,0.00319,1e-05,0.33397]
[1777471718481,55.09,76577.78,146.0,0.00308,0.0,0.32413]
[1777471721505,55.09,76567.29,146.0,0.00303,0.0,0.31922]
[1777471724526,55.09,76550.96,146.0,0.00295,0.0,0.31172]
[1777471727547,55.09,76532.37,146.0,0.00287,0.0,0.30336]
[1777471732582,55.09,76535.14,146.0,0.00288,0.0,0.30459]
[1777471733590,55.09,76535.14,146.0,0.00288,0.0,0.30459]
[1777471734183,55.09,76543.64,146.0,0.00292,0.0,0.30841]
[1777471739631,55.09,76547.97,146.0,0.00294,0.0,0.31036]
[1777471741065,55.09,76547.97,146.0,0.00294,0.0,0.31036]
[1777471741836,55.09,76553.62,146.0,0.00297,0.0,0.31293]
[1777471747687,55.09,76553.57,146.0,0.00297,0.0,0.31291]
[1777471749970,55.09,76558.4,146.0,0.00299,0.0,0.31512]
[1777471751243,55.09,76567.23,146.0,0.00303,0.0,0.3192]
[1777471751663,55.09,76568.97,146.0,0.00304,0.0,0.32001]
[1777471752171,55.09,76568.97,146.0,0.00304,0.0,0.32001]
[1777471753693,55.09,76568.55,146.0,0.00304,0.0,0.31981]
[1777471756041,55.09,76570.03,146.0,0.00304,0.0,0.3205]
[1777471757663,55.09,76573.91,146.0,0.00306,0.0,0.32231]
[1777471758282,55.09,76573.91,146.0,0.00306,0.0,0.32231]
[1777471759127,55.09,76575.57,146.0,0.00307,0.0,0.32309]
[1777471759618,55.09,76575.57,146.0,0.00307,0.0,0.32309]
[1777471764807,55.09,76579.61,146.0,0.00309,0.0,0.32499]
[1777471769841,55.09,76585.57,146.0,0.00312,0.0,0.32781]
[1777471774906,55.09,76584.77,146.0,0.00311,0.0,0.32612]
[1777471779941,55.09,76582.27,146.0,0.00309,0.0,0.32494]
[1777471783969,55.09,76572.32,146.0,0.00304,0.0,0.32028]
[1777471789003,55.09,76572.18,146.0,0.00304,0.0,0.32021]
[1777471794039,55.09,76573.45,146.0,0.00305,0.0,0.32081]
[1777471799074,55.09,76576.68,146.0,0.00307,0.0,0.32232]
[1777471804110,55.09,76575.16,146.0,0.00306,0.0,0.32161]
[1777471809146,55.09,76573.69,146.0,0.00305,0.0,0.32092]
[1777471814181,55.09,76575.91,146.0,0.00306,0.0,0.32196]
[1777471816195,55.09,76590.37,146.0,0.00313,0.0,0.32878]
[1777471820227,55.09,76600.61,146.0,0.00318,1e-05,0.33369]
[1777471825262,55.09,76603.12,146.0,0.0032,1e-05,0.33491]
[1777471830298,55.09,76601.1,146.0,0.00319,1e-05,0.33393]
[1777471835333,55.09,76609.02,146.0,0.00322,1e-05,0.33643]
[1777471837360,55.09,76619.98,146.0,0.00327,1e-05,0.3418]
[1777471838360,55.09,76630.72,146.0,0.00333,1e-05,0.34713]
[1777471843556,55.09,76631.06,146.0,0.00333,1e-05,0.3473]
[1777471843583,55.09,76643.18,146.0,0.00339,1e-05,0.3534]
[1777471849437,55.09,76635.45,146.0,0.00335,1e-05,0.34949]
[1777471854473,55.09,76637.85,146.0,0.00337,1e-05,0.3507]
[1777471859507,55.09,76636.13,146.0,0.00336,1e-05,0.34984]
[1777471865551,55.09,76643.25,146.0,0.00339,1e-05,0.35343]
[1777471868571,55.09,76653.11,146.0,0.00345,1e-05,0.35846]
[1777471872602,55.09,76639.51,146.0,0.00337,1e-05,0.35154]
[1777471873609,55.09,76621.32,146.0,0.00328,1e-05,0.34246]
[1777471874619,55.09,76611.24,146.0,0.00323,1e-05,0.33752]
[1777471875627,55.09,76601.36,146.0,0.00318,1e-05,0.33273]
[1777471880662,55.09,76592.33,146.0,0.00313,0.0,0.3284]
[1777471885697,55.09,76591.69,146.0,0.00313,0.0,0.3281]
[1777471889725,55.09,76581.96,146.0,0.00308,0.0,0.3235]
[1777471891739,55.09,76571.53,146.0,0.00302,0.0,0.31735]
[1777471896774,55.09,76568.38,146.0,0.003,0.0,0.31589]
[1777471901808,55.09,76575.62,146.0,0.00304,0.0,0.31924]
[1777471906845,55.09,76579.16,146.0,0.00305,0.0,0.32089]
[1777471910873,55.09,76568.28,146.0,0.003,0.0,0.31585]
[1777471915910,55.09,76565.28,146.0,0.00299,0.0,0.31447]
[1777471919937,55.09,76553.93,146.0,0.00293,0.0,0.3093]
[1777471922959,55.09,76541.43,146.0,0.00287,0.0,0.30369]
[1777471927995,55.09,76536.16,146.0,0.00285,0.0,0.30135]
[1777471933030,55.09,76535.36,146.0,0.00285,0.0,0.301]
[1777471938065,55.09,76535.71,146.0,0.00285,0.0,0.30115]
[1777471943099,55.09,76541.93,146.0,0.00288,0.0,0.30391]
[1777471945115,55.09,76559.65,146.0,0.00296,0.0,0.3119]
[1777471947188,55.09,76575.66,146.0,0.00304,0.0,0.31926]
[1777471952164,55.09,76565.35,146.0,0.00297,0.0,0.31323]
[1777471956193,55.09,76576.21,146.0,0.00303,0.0,0.31824]
[1777471961228,55.09,76575.42,146.0,0.00302,0.0,0.31787]
[1777471966263,55.09,76569.78,146.0,0.003,0.0,0.31527]
[1777471971298,55.09,76571.48,146.0,0.003,0.0,0.31605]
[1777471976332,55.09,76567.24,146.0,0.00298,0.0,0.3141]
[1777471981368,55.09,76558.99,146.0,0.00294,0.0,0.31033]
[1777471986402,55.09,76567.94,146.0,0.00299,0.0,0.31442]
[1777471990431,55.09,76558.34,146.0,0.00294,0.0,0.31004]
[1777471995466,55.09,76556.17,146.0,0.00293,0.0,0.30906]
[1777472000501,55.09,76564.61,146.0,0.00297,0.0,0.31289]
[1777472005536,55.09,76562.85,146.0,0.00296,0.0,0.31209]
[1777472010573,55.09,76564.16,146.0,0.00297,0.0,0.31269]
[1777472015608,55.09,76566.31,146.0,0.00297,0.0,0.31241]
[1777472020642,55.09,76562.14,146.0,0.00295,0.0,0.31051]
[1777472025678,55.09,76554.63,146.0,0.00291,0.0,0.30711]
[1777472026685,55.09,76545.31,146.0,0.00287,0.0,0.30294]
[1777472031720,55.09,76544.9,146.0,0.00287,0.0,0.30276]
[1777472036756,55.09,76544.48,146.0,0.00287,0.0,0.30257]
[1777472041790,55.09,76544.92,146.0,0.00287,0.0,0.30277]
[1777472046824,55.09,76542.7,146.0,0.00286,0.0,0.30178]
[1777472051860,55.09,76545.77,146.0,0.00287,0.0,0.30315]
[1777472056894,55.09,76546.1,146.0,0.00287,0.0,0.30329]
[1777472060923,55.09,76563.31,146.0,0.00295,0.0,0.31104]
[1777472066964,55.09,76564.04,146.0,0.00296,0.0,0.31137]
[1777472072000,55.09,76566.96,146.0,0.00296,0.0,0.31144]
[1777472077034,55.09,76569.8,146.0,0.00297,0.0,0.31273]
[1777472082069,55.09,76572.09,146.0,0.00299,0.0,0.31418]
[1777472087104,55.12,76573.56,146.0,0.00301,0.0,0.31618]
[1777472093004,55.13,76570.59,146.0,0.003,0.0,0.31513]
[1777472102210,55.13,76564.79,146.0,0.00297,0.0,0.31247]
[1777472104225,55.13,76548.61,146.0,0.00289,0.0,0.30516]
[1777472107245,55.13,76534.59,146.0,0.00283,0.0,0.29894]
[1777472112282,55.13,76526.51,146.0,0.00279,0.0,0.29541]
[1777472114296,55.13,76507.95,146.0,0.00271,0.0,0.28743]
[1777472119331,55.13,76504.86,146.0,0.0027,0.0,0.28612]
[1777472124365,55.13,76507.95,146.0,0.00271,0.0,0.28743]
[1777472129402,55.13,76496.51,146.0,0.00266,0.0,0.28261]
[1777472134437,55.13,76496.51,146.0,0.00265,0.0,0.28144]
[1777472139471,55.13,76502.79,146.0,0.00268,0.0,0.28407]
[1777472142492,55.13,76520.25,146.0,0.00275,0.0,0.2915]
[1777472144507,55.13,76533.75,146.0,0.00281,0.0,0.29735]
[1777472149542,55.13,76535.49,146.0,0.00282,0.0,0.29811]
[1777472154576,55.13,76534.56,146.0,0.00282,0.0,0.29771]
[1777472157223,55.13,76533.58,146.0,0.00281,0.0,0.29728]
[1777472162637,55.13,76533.71,146.0,0.00281,0.0,0.29733]
[1777472165070,55.13,76545.65,146.0,0.00287,0.0,0.3026]
[1777472168683,55.13,76557.98,146.0,0.00293,0.0,0.30812]
[1777472169690,55.13,76570.64,146.0,0.00299,0.0,0.31388]
[1777472174727,55.13,76580.81,146.0,0.00304,0.0,0.31857]
[1777472179762,55.13,76579.07,146.0,0.00303,0.0,0.31776]
[1777472185154,55.13,76581.83,146.0,0.00304,0.0,0.31904]
[1777472190839,55.13,76589.06,146.0,0.00308,0.0,0.32242]
[1777472195874,55.13,76585.81,146.0,0.00305,0.0,0.3196]
[1777472200909,55.13,76585.69,146.0,0.00305,0.0,0.31955]
[1777472204937,55.13,76595.15,146.0,0.00309,0.0,0.32398]
[1777472206951,55.13,76605.18,146.0,0.00314,1e-05,0.32874]
[1777472211987,55.13,76602.53,146.0,0.00313,1e-05,0.32747]
[1777472217021,55.13,76597.64,146.0,0.00311,0.0,0.32516]
[1777472222057,55.13,76603.17,146.0,0.00313,1e-05,0.32778]
[1777472227092,55.13,76611.28,146.0,0.00317,1e-05,0.33166]
[1777472229106,55.13,76623.61,146.0,0.00324,1e-05,0.33763]
[1777472230112,55.13,76640.56,146.0,0.00333,1e-05,0.346]
[1777472232127,55.13,76658.68,146.0,0.00342,1e-05,0.35514]
[1777472237162,55.13,76662.55,146.0,0.00344,1e-05,0.35711]
[1777472242197,55.13,76661.91,146.0,0.00344,1e-05,0.35679]
[1777472247232,55.13,76652.92,146.0,0.00339,1e-05,0.35221]
[1777472252267,55.13,76650.34,146.0,0.00336,1e-05,0.34952]
[1777472257302,55.13,76656.14,146.0,0.0034,1e-05,0.35245]
[1777472263345,55.13,76660.92,146.0,0.00342,1e-05,0.35488]
[1777472268380,55.13,76662.99,146.0,0.00343,1e-05,0.35593]
[1777472271401,55.13,76649.25,146.0,0.00336,1e-05,0.34897]
[1777472276436,55.13,76641.27,146.0,0.00332,1e-05,0.34498]
[1777472281474,55.13,76634.1,146.0,0.00328,1e-05,0.34143]
[1777472286508,55.13,76643.87,146.0,0.00333,1e-05,0.34628]
[1777472291544,55.13,76648.84,146.0,0.00336,1e-05,0.34876]
[1777472296579,55.13,76645.66,146.0,0.00334,1e-05,0.34717]
[1777472299599,55.13,76656.2,146.0,0.0034,1e-05,0.35248]
[1777472304636,55.13,76659.99,146.0,0.00342,1e-05,0.3544]
[1777472309675,55.13,76658.97,146.0,0.00341,1e-05,0.35388]
[1777472314710,55.13,76657.42,146.0,0.00339,1e-05,0.3517]
[1777472319746,55.13,76652.22,146.0,0.00336,1e-05,0.34908]
[1777472322766,55.13,76664.84,146.0,0.00343,1e-05,0.35548]
[1777472327803,55.13,76663.03,146.0,0.00342,1e-05,0.35455]
[1777472332839,55.13,76658.63,146.0,0.0034,1e-05,0.35232]
[1777472337951,55.13,76656.53,146.0,0.00338,1e-05,0.35125]
[1777472342985,55.13,76649.52,146.0,0.00335,1e-05,0.34773]
[1777472348020,55.13,76649.29,146.0,0.00335,1e-05,0.34761]
[1777472351042,55.13,76638.26,146.0,0.00329,1e-05,0.34212]
[1777472356076,55.13,76636.74,146.0,0.00328,1e-05,0.34137]
[1777472360105,55.13,76627.5,146.0,0.00323,1e-05,0.33684]
[1777472365140,55.13,76630.16,146.0,0.00325,1e-05,0.33814]
[1777472370175,55.13,76627.21,146.0,0.00323,1e-05,0.3367]
[1777472375210,55.13,76628.83,146.0,0.00323,1e-05,0.33614]
[1777472380244,55.13,76631.58,146.0,0.00324,1e-05,0.33748]
[1777472385280,55.13,76629.75,146.0,0.00323,1e-05,0.33659]
[1777472390315,55.13,76630.78,146.0,0.00324,1e-05,0.33709]
[1777472395352,55.13,76629.51,146.0,0.00323,1e-05,0.33647]
[1777472400389,55.13,76626.88,146.0,0.00322,1e-05,0.33519]
[1777472402401,55.13,76616.56,146.0,0.00316,1e-05,0.33021]
[1777472407344,55.13,76626.99,146.0,0.00322,1e-05,0.33525]
[1777472412472,55.13,76628.13,146.0,0.00322,1e-05,0.3358]
[1777472417507,55.13,76627.97,146.0,0.00322,1e-05,0.33572]
[1777472422542,55.13,76628.17,146.0,0.00322,1e-05,0.33582]
[1777472427576,55.13,76628.74,146.0,0.00323,1e-05,0.3361]
[1777472432612,55.13,76628.31,146.0,0.00321,1e-05,0.33454]
[1777472437647,55.13,76634.29,146.0,0.00324,1e-05,0.33746]
[1777472439660,55.13,76645.63,146.0,0.0033,1e-05,0.34304]
[1777472444696,55.13,76644.74,146.0,0.0033,1e-05,0.3426]
[1777472449731,55.13,76632.46,146.0,0.00323,1e-05,0.33656]
[1777472454767,55.13,76616.93,146.0,0.00315,1e-05,0.32906]
[1777472459802,55.13,76610.74,146.0,0.00312,1e-05,0.32611]
[1777472463831,55.13,76598.24,146.0,0.00306,0.0,0.32023]
[1777472467860,55.13,76584.53,146.0,0.00299,0.0,0.31387]
[1777472472895,55.13,76573.24,146.0,0.00294,0.0,0.30873]
[1777472475916,55.13,76559.83,146.0,0.00288,0.0,0.3027]
[1777472478937,55.13,76548.41,146.0,0.00282,0.0,0.29766]
[1777472481958,55.13,76557.82,146.0,0.00287,0.0,0.30181]
[1777472486995,55.13,76579.33,146.0,0.00297,0.0,0.31149]
[1777472488007,55.13,76590.67,146.0,0.00302,0.0,0.3167]
[1777472493040,55.13,76599.29,146.0,0.00305,0.0,0.31942]
[1777472498075,55.13,76601.16,146.0,0.00306,0.0,0.32029]
[1777472499082,55.13,76587.56,146.0,0.003,0.0,0.31399]
[1777472500089,55.13,76578.18,146.0,0.00295,0.0,0.3097]
[1777472505123,55.13,76586.67,146.0,0.00299,0.0,0.31358]
[1777472510159,55.13,76580.27,146.0,0.00296,0.0,0.31065]
[1777472515194,55.13,76585.05,146.0,0.00298,0.0,0.31284]
[1777472520228,55.13,76582.27,146.0,0.00297,0.0,0.31156]
[1777472525266,55.13,76585.42,146.0,0.00299,0.0,0.31301]
[1777472530301,55.13,76591.76,146.0,0.00302,0.0,0.31592]
[1777472535336,55.13,76591.01,146.0,0.00301,0.0,0.31558]
[1777472540370,55.13,76590.12,146.0,0.00301,0.0,0.31517]
[1777472545406,55.13,76598.78,146.0,0.00305,0.0,0.31918]
[1777472550442,55.13,76594.19,146.0,0.00303,0.0,0.31705]
[1777472555477,55.13,76592.39,146.0,0.00301,0.0,0.31493]
[1777472559505,55.13,76601.77,146.0,0.00305,0.0,0.31928]
[1777472564540,55.13,76599.5,146.0,0.00304,0.0,0.31822]
[1777472569575,55.13,76593.15,146.0,0.00301,0.0,0.31528]
[1777472574619,55.13,76599.43,146.0,0.00304,0.0,0.31819]
[1777472579655,55.13,76604.66,146.0,0.00307,0.0,0.32063]
[1777472584690,55.13,76602.01,146.0,0.00305,0.0,0.31939]
[1777472588718,55.13,76590.97,146.0,0.003,0.0,0.31428]
[1777472593753,55.13,76591.87,146.0,0.003,0.0,0.31469]
[1777472597783,55.13,76601.16,146.0,0.00305,0.0,0.31899]
[1777472602817,55.13,76602.21,146.0,0.00306,0.0,0.31948]
[1777472607853,55.13,76606.74,146.0,0.00308,0.0,0.3216]
[1777472612888,55.13,76611.57,146.0,0.00309,0.0,0.32257]
[1777472617923,55.13,76603.96,146.0,0.00305,0.0,0.319]
[1777472622958,55.13,76606.69,146.0,0.00306,0.0,0.32028]
[1777472627993,55.13,76605.43,146.0,0.00306,0.0,0.31969]
[1777472633028,55.13,76608.27,146.0,0.00307,0.0,0.32102]
[1777472638066,55.13,76614.98,146.0,0.00311,0.0,0.32418]
[1777472643102,55.13,76613.96,146.0,0.0031,0.0,0.3237]
[1777472647133,55.13,76624.44,146.0,0.00315,1e-05,0.32868]
[1777472651165,55.13,76607.33,146.0,0.00307,0.0,0.32058]
[1777472654186,55.13,76597.87,146.0,0.00302,0.0,0.31617]
[1777472659220,55.13,76601.01,146.0,0.00304,0.0,0.31763]
[1777472664257,55.13,76600.48,146.0,0.00303,0.0,0.31738]
[1777472669293,55.13,76602.35,146.0,0.00304,0.0,0.31825]
[1777472674328,55.13,76596.93,146.0,0.00301,0.0,0.31445]
[1777472678356,55.13,76607.98,146.0,0.00306,0.0,0.31958]
[1777472679363,55.13,76618.18,146.0,0.00311,0.0,0.32438]
[1777472680369,55.13,76630.02,146.0,0.00317,1e-05,0.33002]
[1777472681377,55.13,76639.62,146.0,0.00322,1e-05,0.33466]
[1777472686639,55.13,76640.99,146.0,0.00323,1e-05,0.33533]
[1777472692087,55.13,76645.94,146.0,0.00325,1e-05,0.33774]
[1777472697488,55.13,76652.16,146.0,0.00328,1e-05,0.3408]
[1777472702523,55.13,76659.14,146.0,0.00332,1e-05,0.34426]
[1777472706552,55.13,76647.71,146.0,0.00326,1e-05,0.33861]
[1777472711587,55.13,76654.4,146.0,0.0033,1e-05,0.34191]
[1777472716623,55.13,76657.02,146.0,0.00331,1e-05,0.34321]
[1777472721658,55.13,76661.17,146.0,0.00333,1e-05,0.34528]
[1777472725687,55.13,76682.52,146.0,0.00345,1e-05,0.35608]
[1777472730722,55.13,76679.51,146.0,0.00343,1e-05,0.35454]
[1777472734457,55.13,76678.97,146.0,0.00341,1e-05,0.35286]
[1777472739786,55.13,76677.41,146.0,0.0034,1e-05,0.35206]
[1777472744821,55.13,76670.63,146.0,0.00337,1e-05,0.34863]
[1777472749856,55.13,76668.44,146.0,0.00336,1e-05,0.34753]
[1777472754891,55.13,76671.95,146.0,0.00338,1e-05,0.3493]
[1777472759926,55.13,76675.85,146.0,0.0034,1e-05,0.35127]
[1777472761942,55.13,76686.33,146.0,0.00345,1e-05,0.35662]
[1777472763956,55.13,76696.26,146.0,0.00351,1e-05,0.36175]
[1777472766982,55.13,76707.2,146.0,0.00357,1e-05,0.36747]
[1777472768995,55.13,76723.71,146.0,0.00366,1e-05,0.37626]
[1777472772018,55.13,76742.61,146.0,0.00377,1e-05,0.38654]
[1777472777053,55.13,76748.77,146.0,0.00381,1e-05,0.38994]
[1777472782088,55.13,76743.5,146.0,0.00378,1e-05,0.38703]
[1777472785109,55.13,76729.58,146.0,0.0037,1e-05,0.37943]
[1777472790144,55.13,76731.47,146.0,0.00371,1e-05,0.38045]
[1777472793165,55.13,76744.14,146.0,0.00377,1e-05,0.38587]
[1777472798201,55.13,76738.58,146.0,0.00374,1e-05,0.38283]
[1777472803236,55.13,76739.98,146.0,0.00374,1e-05,0.38359]
[1777472806257,55.13,76730.19,146.0,0.00369,1e-05,0.37827]
[1777472811203,55.13,76731.64,146.0,0.0037,1e-05,0.37906]
[1777472816327,55.13,76722.4,146.0,0.00364,1e-05,0.37408]
[1777472821362,55.13,76711.5,146.0,0.00358,1e-05,0.36829]
[1777472826397,55.13,76712.58,146.0,0.00359,1e-05,0.36886]
[1777472831431,55.13,76711.94,146.0,0.00358,1e-05,0.36852]
[1777472836466,55.13,76710.2,146.0,0.00357,1e-05,0.36761]
[1777472838484,55.13,76696.79,146.0,0.0035,1e-05,0.36059]
[1777472843522,55.13,76706.59,146.0,0.00355,1e-05,0.36571]
[1777472848557,55.13,76708.79,146.0,0.00356,1e-05,0.36686]
[1777472853592,55.13,76712.39,146.0,0.00357,1e-05,0.36731]
[1777472855606,55.13,76723.42,146.0,0.00363,1e-05,0.37316]
[1777472860641,55.13,76730.65,146.0,0.00368,1e-05,0.37704]
[1777472863665,55.13,76742.86,146.0,0.00375,1e-05,0.38367]
[1777472868700,55.13,76744.01,146.0,0.00375,1e-05,0.3843]
[1777472873735,55.13,76744.75,146.0,0.00376,1e-05,0.38471]
[1777472878769,55.13,76743.78,146.0,0.00375,1e-05,0.38417]
[1777472883806,55.13,76733.47,146.0,0.00369,1e-05,0.37856]
[1777472885824,55.13,76720.97,146.0,0.00362,1e-05,0.37186]
[1777472890862,55.13,76717.65,146.0,0.0036,1e-05,0.37009]
[1777472894889,55.13,76734.82,146.0,0.0037,1e-05,0.37929]
[1777472899927,55.13,76739.22,146.0,0.00373,1e-05,0.38168]
[1777472904961,55.13,76737.75,146.0,0.00372,1e-05,0.38088]
[1777472906976,55.13,76724.2,146.0,0.00364,1e-05,0.37358]
[1777472912013,55.13,76723.85,146.0,0.00362,1e-05,0.37193]
[1777472917048,55.13,76728.59,146.0,0.00365,1e-05,0.37446]
[1777472922083,55.13,76730.92,146.0,0.00366,1e-05,0.37571]
[1777472927118,55.13,76730.43,146.0,0.00366,1e-05,0.37545]
[1777472932153,55.13,76729.16,146.0,0.00365,1e-05,0.37476]
[1777472937187,55.13,76721.35,146.0,0.00361,1e-05,0.3706]
[1777472942223,55.13,76713.8,146.0,0.00357,1e-05,0.3666]
[1777472947257,55.13,76713.28,146.0,0.00356,1e-05,0.36633]
[1777472952293,55.13,76713.38,146.0,0.00356,1e-05,0.36638]
[1777472957329,55.13,76704.2,146.0,0.00351,1e-05,0.36158]
[1777472960349,55.13,76680.36,146.0,0.00338,1e-05,0.34936]
[1777472966391,55.13,76676.39,146.0,0.00336,1e-05,0.34736]
[1777472971426,55.13,76678.18,146.0,0.00336,1e-05,0.34687]
[1777472976462,55.13,76669.78,146.0,0.00331,1e-05,0.34267]
[1777472981496,55.13,76666.01,146.0,0.00329,1e-05,0.3408]
[1777472986531,55.13,76664.77,146.0,0.00328,1e-05,0.34019]
[1777472989553,55.13,76674.69,146.0,0.00334,1e-05,0.34512]
[1777472994588,55.13,76679.85,146.0,0.00337,1e-05,0.34771]
[1777472997609,55.13,76691.76,146.0,0.00343,1e-05,0.35375]
[1777472999627,55.13,76701.65,146.0,0.00348,1e-05,0.35883]
[1777473002648,55.13,76685.65,146.0,0.0034,1e-05,0.35064]
[1777473003655,55.13,76671.62,146.0,0.00332,1e-05,0.34359]
[1777473008691,55.13,76674.19,146.0,0.00333,1e-05,0.34487]
[1777473013726,55.13,76674.44,146.0,0.00334,1e-05,0.345]
[1777473018761,55.13,76673.72,146.0,0.00333,1e-05,0.34464]
[1777473023797,55.13,76669.25,146.0,0.00331,1e-05,0.34241]
[1777473028832,55.13,76668.4,146.0,0.0033,1e-05,0.34199]
[1777473033867,55.13,76679.62,146.0,0.00335,1e-05,0.3462]
[1777473038902,55.13,76677.8,146.0,0.00334,1e-05,0.34529]
[1777473043937,55.13,76677.7,146.0,0.00334,1e-05,0.34524]
[1777473048972,55.13,76673.06,146.0,0.00332,1e-05,0.34293]
[1777473054008,55.13,76665.83,146.0,0.00328,1e-05,0.33935]
[1777473059043,55.13,76669.14,146.0,0.0033,1e-05,0.34098]
[1777473063072,55.13,76658.94,146.0,0.00324,1e-05,0.33596]
[1777473066095,55.13,76645.09,146.0,0.00317,1e-05,0.32925]
[1777473070123,55.13,76635.39,146.0,0.00312,1e-05,0.32462]
[1777473072137,55.13,76623.78,146.0,0.00306,0.0,0.31915]
[1777473076165,55.13,76612.41,146.0,0.00301,0.0,0.31387]
[1777473081201,55.13,76610.2,146.0,0.003,0.0,0.31285]
[1777473086236,55.13,76615.43,146.0,0.00302,0.0,0.31527]
[1777473091271,55.13,76615.22,146.0,0.00301,0.0,0.31388]
[1777473093429,55.13,76624.41,146.0,0.00305,0.0,0.31814]
[1777473099332,55.13,76627.15,146.0,0.00307,0.0,0.31942]
[1777473101346,55.13,76645.9,146.0,0.00316,1e-05,0.3283]
[1777473106381,55.13,76643.06,146.0,0.00315,1e-05,0.32695]
[1777473111417,55.13,76641.76,146.0,0.00314,1e-05,0.32633]
[1777473116451,55.13,76645.05,146.0,0.00316,1e-05,0.3279]
[1777473119472,55.13,76655.42,146.0,0.00321,1e-05,0.3329]
[1777473124507,55.13,76662.99,146.0,0.00325,1e-05,0.33659]
[1777473129542,55.13,76667.18,146.0,0.00327,1e-05,0.33864]
[1777473134576,55.13,76665.16,146.0,0.00326,1e-05,0.33765]
[1777473139611,55.13,76665.66,146.0,0.00326,1e-05,0.3379]
[1777473144647,55.13,76662.9,146.0,0.00325,1e-05,0.33654]
[1777473149682,55.13,76664.27,146.0,0.00326,1e-05,0.33721]
[1777473154717,55.13,76672.37,146.0,0.00329,1e-05,0.33983]
[1777473158745,55.13,76662.1,146.0,0.00323,1e-05,0.33479]
[1777473164144,55.13,76657.7,146.0,0.00321,1e-05,0.33265]
[1777473167808,55.13,76645.82,146.0,0.00315,1e-05,0.32693]
[1777473172844,55.13,76638.24,146.0,0.00311,1e-05,0.32333]
[1777473177879,55.13,76630.15,146.0,0.00307,0.0,0.31952]
[1777473182915,55.13,76625.39,146.0,0.00305,0.0,0.3173]
[1777473187950,55.13,76626.47,146.0,0.00305,0.0,0.3178]
[1777473192989,55.13,76627.27,146.0,0.00306,0.0,0.31817]
[1777473198024,55.13,76625.7,146.0,0.00305,0.0,0.31744]
[1777473203059,55.13,76625.55,146.0,0.00305,0.0,0.31737]
[1777473208093,55.13,76627.42,146.0,0.00306,0.0,0.31824]
[1777473213129,55.13,76628.25,146.0,0.00305,0.0,0.31733]
[1777473217158,55.13,76639.38,146.0,0.0031,1e-05,0.32255]
[1777473218165,55.13,76649.18,146.0,0.00315,1e-05,0.32721]
[1777473223200,55.13,76649.2,146.0,0.00315,1e-05,0.32722]
[1777473225213,55.13,76662.61,146.0,0.00322,1e-05,0.33369]
[1777473230249,55.13,76669.19,146.0,0.00326,1e-05,0.3369]
[1777473235284,55.13,76668.82,146.0,0.00325,1e-05,0.33672]
[1777473240319,55.13,76669.03,146.0,0.00326,1e-05,0.33682]
[1777473245354,55.13,76669.91,146.0,0.00326,1e-05,0.33725]
[1777473250389,55.13,76666.04,146.0,0.00324,1e-05,0.33536]
[1777473255423,55.13,76665.42,146.0,0.00324,1e-05,0.33505]
[1777473260462,55.13,76666.97,146.0,0.00324,1e-05,0.33581]
[1777473265497,55.13,76665.79,146.0,0.00324,1e-05,0.33524]
[1777473270533,55.13,76667.51,146.0,0.00325,1e-05,0.33608]
[1777473275568,55.13,76667.11,146.0,0.00323,1e-05,0.33452]
[1777473280603,55.13,76663.81,146.0,0.00322,1e-05,0.33292]
[1777473285638,55.13,76663.15,146.0,0.00321,1e-05,0.33259]
[1777473290673,55.13,76660.94,146.0,0.0032,1e-05,0.33152]
[1777473295707,55.13,76661.54,146.0,0.0032,1e-05,0.33181]
[1777473299735,55.13,76673.98,146.0,0.00327,1e-05,0.33789]
[1777473300742,55.13,76686.81,146.0,0.00334,1e-05,0.34425]
[1777473305778,55.13,76680.61,146.0,0.0033,1e-05,0.34116]
[1777473310813,55.13,76670.27,146.0,0.00325,1e-05,0.33607]
[1777473315847,55.13,76665.58,146.0,0.00322,1e-05,0.33378]
[1777473318044,55.13,76680.52,146.0,0.0033,1e-05,0.34112]
[1777473319883,55.13,76695.26,146.0,0.00338,1e-05,0.34849]
[1777473324917,55.13,76694.07,146.0,0.00338,1e-05,0.34789]
[1777473329953,55.13,76695.25,146.0,0.00338,1e-05,0.34849]
[1777473332688,55.13,76703.64,146.0,0.00341,1e-05,0.35134]
[1777473332974,55.13,76725.16,146.0,0.00353,1e-05,0.36244]
[1777473333692,55.13,76725.16,146.0,0.00353,1e-05,0.36244]
[1777473334040,55.13,76746.99,146.0,0.00366,1e-05,0.374]
[1777473338008,55.13,76757.99,146.0,0.00372,1e-05,0.37994]
[1777473341948,55.13,76762.21,146.0,0.00375,1e-05,0.38225]
[1777473342251,55.13,76762.21,146.0,0.00375,1e-05,0.38225]
[1777473343046,55.13,76797.35,146.0,0.00396,1e-05,0.40188]
[1777473346339,55.13,76786.07,146.0,0.00389,1e-05,0.39549]
[1777473351102,55.13,76775.93,146.0,0.00383,1e-05,0.38981]
[1777473356140,55.13,76772.46,146.0,0.00381,1e-05,0.38789]
[1777473360531,55.13,76772.24,146.0,0.00381,1e-05,0.38776]
[1777473361175,55.13,76787.9,146.0,0.0039,1e-05,0.39652]
[1777473361555,55.13,76787.9,146.0,0.0039,1e-05,0.39652]
[1777473362181,55.13,76799.6,146.0,0.00397,1e-05,0.40317]
[1777473365203,55.13,76810.27,146.0,0.00404,1e-05,0.40931]
[1777473367217,55.13,76822.72,146.0,0.00412,1e-05,0.41658]
[1777473367895,55.13,76822.72,146.0,0.00412,1e-05,0.41658]
[1777473368169,55.13,76822.72,146.0,0.00412,1e-05,0.41658]
[1777473368256,55.13,76837.92,146.0,0.00422,1e-05,0.42561]
[1777473369355,55.13,76849.39,146.0,0.0043,1e-05,0.43253]
[1777473374999,55.13,76845.63,146.0,0.00427,1e-05,0.43025]
[1777473376893,55.13,76830.85,146.0,0.00417,1e-05,0.42139]
[1777473382328,55.13,76818.09,146.0,0.00409,1e-05,0.41387]
[1777473387363,55.13,76816.96,146.0,0.00408,1e-05,0.41321]
[1777473392399,55.13,76813.59,146.0,0.00405,1e-05,0.40965]
[1777473397435,55.13,76818.76,146.0,0.00408,1e-05,0.41266]
[1777473402470,55.13,76813.4,146.0,0.00405,1e-05,0.40954]
[1777473404490,55.13,76802.53,146.0,0.00398,1e-05,0.40328]
[1777473409524,55.13,76793.57,146.0,0.00392,1e-05,0.39817]
[1777473411538,55.13,76807.5,146.0,0.00401,1e-05,0.40613]
[1777473416573,55.13,76805.17,146.0,0.00399,1e-05,0.40479]
[1777473420600,55.13,76817.39,146.0,0.00407,1e-05,0.41186]
[1777473426207,55.13,76813.83,146.0,0.00405,1e-05,0.40979]
[1777473426988,55.13,76811.59,146.0,0.00403,1e-05,0.40849]
[1777473432686,55.13,76815.02,146.0,0.00406,1e-05,0.41048]
[1777473437722,55.13,76836.73,146.0,0.0042,1e-05,0.42327]
[1777473440743,55.13,76846.25,146.0,0.00426,1e-05,0.42899]
[1777473445778,55.13,76845.89,146.0,0.00426,1e-05,0.42877]
[1777473450813,55.13,76846.44,146.0,0.00426,1e-05,0.4291]
[1777473453834,55.13,76835.83,146.0,0.00417,1e-05,0.42111]
[1777473458870,55.13,76833.4,146.0,0.00416,1e-05,0.41967]
[1777473463904,55.13,76833.04,146.0,0.00416,1e-05,0.41946]
[1777473468940,55.13,76832.58,146.0,0.00415,1e-05,0.41918]
[1777473473974,55.13,76820.77,146.0,0.00408,1e-05,0.41224]
[1777473476995,55.13,76811.23,146.0,0.00402,1e-05,0.4067]
[1777473482035,55.13,76807.44,146.0,0.00399,1e-05,0.40452]
[1777473487070,55.13,76817.31,146.0,0.00406,1e-05,0.41023]
[1777473492105,55.13,76818.09,146.0,0.00406,1e-05,0.41068]
[1777473497140,55.13,76817.45,146.0,0.00406,1e-05,0.41031]
[1777473502175,55.13,76814.83,146.0,0.00404,1e-05,0.40879]
[1777473506203,55.13,76803.87,146.0,0.00397,1e-05,0.40248]
[1777473510231,55.13,76793.55,146.0,0.00391,1e-05,0.39661]
[1777473512245,55.13,76786.95,146.0,0.00385,1e-05,0.39136]
[1777473513252,55.13,76775.53,146.0,0.00378,1e-05,0.38503]
[1777473516272,55.13,76766.22,146.0,0.00373,1e-05,0.37993]
[1777473521308,55.13,76760.69,146.0,0.00369,1e-05,0.37692]
[1777473526343,55.13,76759.15,146.0,0.00369,1e-05,0.37609]
[1777473528357,55.13,76770.87,146.0,0.00375,1e-05,0.38247]
[1777473532385,55.13,76783.58,146.0,0.00383,1e-05,0.38948]
[1777473537420,55.13,76783.43,146.0,0.00383,1e-05,0.3894]
[1777473541448,55.13,76771.54,146.0,0.00376,1e-05,0.38283]
[1777473544469,55.13,76759.86,146.0,0.00369,1e-05,0.37648]
[1777473549504,55.13,76753.76,146.0,0.00365,1e-05,0.37319]
[1777473554539,55.13,76748.53,146.0,0.00362,1e-05,0.37039]
[1777473558567,55.13,76735.58,146.0,0.00355,1e-05,0.36355]
[1777473563602,55.13,76728.34,146.0,0.00351,1e-05,0.35977]
[1777473568637,55.13,76733.44,146.0,0.00354,1e-05,0.36243]
[1777473573675,55.13,76734.62,146.0,0.00353,1e-05,0.36159]
[1777473578711,55.13,76726.42,146.0,0.00349,1e-05,0.35733]
[1777473583746,55.13,76727.03,146.0,0.00349,1e-05,0.35765]
[1777473588781,55.13,76729.87,146.0,0.0035,1e-05,0.35912]
[1777473593818,55.13,76729.41,146.0,0.0035,1e-05,0.35888]
[1777473598853,55.13,76727.46,146.0,0.00349,1e-05,0.35787]
[1777473600867,55.13,76715.93,146.0,0.00343,1e-05,0.35194]
[1777473601878,55.13,76706.14,146.0,0.00337,1e-05,0.34698]
[1777473602924,55.13,76695.35,146.0,0.00332,1e-05,0.34157]
[1777473608927,55.13,76693.96,146.0,0.00331,1e-05,0.34088]
[1777473612954,55.13,76684.53,146.0,0.00326,1e-05,0.33623]
[1777473617991,55.13,76675.51,146.0,0.00321,1e-05,0.33183]
[1777473623026,55.13,76670.55,146.0,0.00319,1e-05,0.32943]
[1777473628064,55.13,76679.65,146.0,0.00323,1e-05,0.33384]
[1777473633097,55.13,76689.12,146.0,0.00327,1e-05,0.33711]
[1777473638132,55.13,76700.53,146.0,0.00333,1e-05,0.34277]
[1777473640145,55.13,76710.19,146.0,0.00338,1e-05,0.34762]
[1777473645183,55.13,76714.68,146.0,0.00341,1e-05,0.34989]
[1777473650219,55.13,76714.81,146.0,0.00341,1e-05,0.34996]
[1777473655253,55.13,76704.87,146.0,0.00335,1e-05,0.34494]
[1777473660288,55.13,76708.51,146.0,0.00337,1e-05,0.34677]
[1777473665324,55.13,76704.42,146.0,0.00335,1e-05,0.34471]
[1777473670359,55.13,76709.47,146.0,0.00338,1e-05,0.34725]
[1777473675394,55.13,76707.7,146.0,0.00337,1e-05,0.34636]
[1777473679422,55.13,76697.69,146.0,0.00332,1e-05,0.34135]
[1777473684457,55.13,76692.31,146.0,0.00329,1e-05,0.33869]
[1777473689492,55.13,76684.38,146.0,0.00325,1e-05,0.33479]
[1777473694528,55.13,76682.04,146.0,0.00322,1e-05,0.33228]
[1777473697549,55.13,76665.73,146.0,0.00314,1e-05,0.32443]
[1777473698557,55.13,76649.18,146.0,0.00305,0.0,0.31663]
[1777473699564,55.13,76636.13,146.0,0.00299,0.0,0.3106]
[1777473702584,55.13,76625.42,146.0,0.00294,0.0,0.30572]
[1777473707621,55.13,76628.97,146.0,0.00295,0.0,0.30733]
[1777473712656,55.13,76627.36,146.0,0.00295,0.0,0.3066]
[1777473717691,55.13,76622.1,146.0,0.00292,0.0,0.30422]
[1777473720712,55.13,76605.19,146.0,0.00284,0.0,0.29668]
[1777473722726,55.13,76595.5,146.0,0.0028,0.0,0.29243]
[1777473727761,55.13,76603.44,146.0,0.00283,0.0,0.29591]
[1777473733677,55.13,76609.7,146.0,0.00286,0.0,0.29867]
[1777473736610,55.13,76628.84,146.0,0.00295,0.0,0.30727]
[1777473737838,55.13,76642.1,146.0,0.00302,0.0,0.31335]
[1777473742874,55.13,76646.57,146.0,0.00304,0.0,0.31542]
[1777473747909,55.13,76648.68,146.0,0.00305,0.0,0.3164]
[1777473752944,55.13,76646.21,146.0,0.00303,0.0,0.31395]
[1777473756978,55.13,76632.74,146.0,0.00296,0.0,0.30776]
[1777473758993,55.13,76621.37,146.0,0.00291,0.0,0.30262]
[1777473764028,55.13,76621.22,146.0,0.00291,0.0,0.30255]
[1777473768056,55.13,76609.1,146.0,0.00285,0.0,0.29716]
[1777473773090,55.13,76612.01,146.0,0.00286,0.0,0.29845]
[1777473777119,55.13,76622.55,146.0,0.00291,0.0,0.30315]
[1777473782154,55.13,76624.1,146.0,0.00292,0.0,0.30385]
[1777473787189,55.13,76621.24,146.0,0.00291,0.0,0.30256]
[1777473792223,55.13,76613.71,146.0,0.00287,0.0,0.2992]
[1777473797259,55.13,76613.43,146.0,0.00287,0.0,0.29908]
[1777473802294,55.13,76613.34,146.0,0.00287,0.0,0.29904]
[1777473807329,55.13,76613.16,146.0,0.00287,0.0,0.29896]
[1777473812364,55.13,76615.43,146.0,0.00287,0.0,0.29871]
[1777473817399,55.13,76625.82,146.0,0.00292,0.0,0.30335]
[1777473822434,55.13,76619.0,146.0,0.00288,0.0,0.3003]
[1777473827468,55.13,76607.62,146.0,0.00283,0.0,0.29526]
[1777473828479,55.13,76596.18,146.0,0.00278,0.0,0.29027]
[1777473830491,55.13,76579.28,146.0,0.0027,0.0,0.28303]
[1777473835526,55.13,76576.91,146.0,0.00269,0.0,0.28202]
[1777473840561,55.13,76572.52,146.0,0.00267,0.0,0.28018]
[1777473845597,55.13,76571.82,146.0,0.00267,0.0,0.27988]
[1777473850631,55.13,76579.64,146.0,0.0027,0.0,0.28318]
[1777473855667,55.13,76583.1,146.0,0.00272,0.0,0.28465]
[1777473860702,55.13,76576.69,146.0,0.00269,0.0,0.28193]
[1777473865738,55.13,76574.55,146.0,0.00268,0.0,0.28103]
[1777473870773,55.13,76576.27,146.0,0.00269,0.0,0.28175]
[1777473875808,55.13,76577.37,146.0,0.00268,0.0,0.28102]
[1777473880843,55.13,76577.81,146.0,0.00268,0.0,0.28121]
[1777473885878,55.13,76579.21,146.0,0.00269,0.0,0.2818]
[1777473890913,55.13,76573.15,146.0,0.00266,0.0,0.27925]
[1777473895949,55.13,76586.08,146.0,0.00272,0.0,0.28471]
[1777473900984,55.13,76588.17,146.0,0.00273,0.0,0.2856]
[1777473906020,55.13,76592.01,146.0,0.00275,0.0,0.28725]
[1777473911055,55.13,76588.42,146.0,0.00273,0.0,0.28571]
[1777473916091,55.13,76584.14,146.0,0.00271,0.0,0.28389]
[1777473921125,55.13,76583.47,146.0,0.00271,0.0,0.2836]
[1777473923141,55.13,76569.35,146.0,0.00265,0.0,0.27766]
[1777473928176,55.13,76563.0,146.0,0.00262,0.0,0.27502]
[1777473933212,55.13,76563.1,146.0,0.00261,0.0,0.27389]
[1777473938247,55.13,76552.61,146.0,0.00256,0.0,0.26959]
[1777473943283,55.13,76545.61,146.0,0.00253,0.0,0.26676]
[1777473948319,55.13,76535.59,146.0,0.00249,0.0,0.26275]
[1777473953353,55.13,76534.94,146.0,0.00249,0.0,0.26249]
[1777473958389,55.13,76528.41,146.0,0.00246,0.0,0.25991]
[1777473963432,55.13,76526.26,146.0,0.00245,0.0,0.25906]
[1777473966453,55.13,76515.73,146.0,0.00241,0.0,0.25495]
[1777473971488,55.13,76519.48,146.0,0.00243,0.0,0.25641]
[1777473976523,55.13,76518.71,146.0,0.00242,0.0,0.25611]
[1777473981558,55.13,76515.69,146.0,0.00241,0.0,0.25494]
[1777473986602,55.13,76525.05,146.0,0.00245,0.0,0.25859]
[1777473991637,55.13,76526.72,146.0,0.00245,0.0,0.25812]
[1777473996672,55.13,76529.36,146.0,0.00246,0.0,0.25915]
[1777474001707,55.13,76534.84,146.0,0.00248,0.0,0.26132]
[1777474005734,55.13,76545.04,146.0,0.00252,0.0,0.26538]
[1777474010771,55.13,76546.13,146.0,0.00253,0.0,0.26582]
[1777474015806,55.13,76539.75,146.0,0.0025,0.0,0.26327]
[1777474020841,55.13,76536.4,146.0,0.00249,0.0,0.26193]
[1777474025876,55.13,76530.2,146.0,0.00246,0.0,0.25948]
[1777474030911,55.13,76530.53,146.0,0.00246,0.0,0.25961]
[1777474035946,55.13,76526.93,146.0,0.00245,0.0,0.2582]
[1777474040981,55.13,76522.32,146.0,0.00243,0.0,0.2564]
[1777474041987,55.13,76512.06,146.0,0.00239,0.0,0.25243]
[1777474044006,55.13,76499.23,146.0,0.00234,0.0,0.24754]
[1777474045009,55.13,76488.84,146.0,0.0023,0.0,0.24364]
[1777474049036,55.13,76479.69,146.0,0.00226,0.0,0.24026]
[1777474054072,55.13,76476.61,146.0,0.00224,0.0,0.23807]
[1777474059107,55.13,76478.82,146.0,0.00225,0.0,0.23888]
[1777474064141,55.13,76481.18,146.0,0.00226,0.0,0.23974]
[1777474069177,55.13,76492.48,146.0,0.0023,0.0,0.24393]
[1777474073205,55.13,76510.07,146.0,0.00237,0.0,0.25057]
[1777474075219,55.13,76521.42,146.0,0.00241,0.0,0.25493]
[1777474080254,55.13,76512.17,146.0,0.00238,0.0,0.25137]
[1777474085293,55.13,76516.54,146.0,0.00239,0.0,0.25305]
[1777474090328,55.13,76521.23,146.0,0.00241,0.0,0.25486]
[1777474095363,55.13,76526.83,146.0,0.00244,0.0,0.25704]
[1777474100397,55.13,76528.35,146.0,0.00244,0.0,0.25763]
[1777474105433,55.13,76526.09,146.0,0.00243,0.0,0.25675]
[1777474110467,55.13,76525.99,146.0,0.00243,0.0,0.25671]
[1777474115509,55.13,76532.39,146.0,0.00245,0.0,0.25809]
[1777474120539,55.13,76541.75,146.0,0.00249,0.0,0.26178]
[1777474122552,55.13,76561.86,146.0,0.00257,0.0,0.26987]
[1777474127588,55.13,76568.17,146.0,0.0026,0.0,0.27245]
[1777474132623,55.13,76567.64,146.0,0.0026,0.0,0.27223]
[1777474135921,55.13,76581.91,146.0,0.00266,0.0,0.27815]
[1777474141686,55.13,76583.45,146.0,0.00266,0.0,0.27879]
[1777474144707,55.13,76573.56,146.0,0.00262,0.0,0.27467]
[1777474149742,55.13,76567.12,146.0,0.00259,0.0,0.27202]
[1777474154777,55.13,76572.64,146.0,0.00262,0.0,0.27429]
[1777474159812,55.13,76571.98,146.0,0.00261,0.0,0.27402]
[1777474164847,55.13,76570.37,146.0,0.00261,0.0,0.27336]
[1777474169882,55.13,76569.21,146.0,0.0026,0.0,0.27288]
[1777474174918,55.13,76574.7,146.0,0.00261,0.0,0.27397]
[1777474179953,55.13,76575.6,146.0,0.00262,0.0,0.27434]
[1777474184988,55.13,76577.94,146.0,0.00263,0.0,0.27531]
[1777474190024,55.13,76575.55,146.0,0.00262,0.0,0.27432]
[1777474195058,55.13,76575.4,146.0,0.00262,0.0,0.27425]
[1777474200094,55.13,76570.13,146.0,0.00259,0.0,0.27208]
[1777474205129,55.13,76561.46,146.0,0.00256,0.0,0.26854]
[1777474208150,55.13,76551.04,146.0,0.00251,0.0,0.26434]
[1777474213185,55.13,76554.43,146.0,0.00253,0.0,0.2657]
[1777474218220,55.13,76553.76,146.0,0.00253,0.0,0.26544]
[1777474219227,55.13,76542.43,146.0,0.00248,0.0,0.26092]
[1777474221241,55.13,76532.83,146.0,0.00244,0.0,0.25714]
[1777474223255,55.13,76520.33,146.0,0.00239,0.0,0.25229]
[1777474228290,55.13,76519.91,146.0,0.00239,0.0,0.25213]
[1777474233324,55.13,76521.4,146.0,0.00238,0.0,0.2516]
[1777474238360,55.13,76531.41,146.0,0.00242,0.0,0.25547]
[1777474243395,55.13,76537.79,146.0,0.00245,0.0,0.25796]
[1777474248430,55.13,76534.34,146.0,0.00243,0.0,0.25661]
[1777474252458,55.13,76549.86,146.0,0.0025,0.0,0.26273]
[1777474257494,55.13,76550.29,146.0,0.0025,0.0,0.2629]
[1777474262537,55.13,76530.36,146.0,0.00242,0.0,0.25506]
[1777474267566,55.13,76524.75,146.0,0.0024,0.0,0.25289]
[1777474272601,55.13,76526.48,146.0,0.0024,0.0,0.25356]
[1777474277636,55.13,76528.97,146.0,0.00241,0.0,0.25452]
[1777474282671,55.13,76529.13,146.0,0.00241,0.0,0.25458]
[1777474287708,55.13,76532.74,146.0,0.00243,0.0,0.25598]
[1777474292741,55.13,76533.35,146.0,0.00242,0.0,0.2551]
[1777474297775,55.13,76535.77,146.0,0.00243,0.0,0.25604]
[1777474302887,55.13,76536.96,146.0,0.00243,0.0,0.25651]
[1777474307846,55.13,76554.23,146.0,0.00251,0.0,0.26333]
[1777474312881,55.13,76548.9,146.0,0.00248,0.0,0.26121]
[1777474317915,55.13,76557.42,146.0,0.00252,0.0,0.2646]
[1777474322951,55.13,76554.72,146.0,0.00251,0.0,0.26352]
[1777474327985,55.13,76553.97,146.0,0.0025,0.0,0.26322]
[1777474333020,55.13,76552.52,146.0,0.0025,0.0,0.26265]
[1777474337049,55.13,76563.55,146.0,0.00255,0.0,0.26707]
[1777474341077,55.13,76576.97,146.0,0.0026,0.0,0.27255]
[1777474343092,55.13,76589.16,146.0,0.00266,0.0,0.2776]
[1777474348270,55.13,76589.17,146.0,0.00266,0.0,0.2776]
[1777474348348,55.13,76606.59,146.0,0.00273,0.0,0.28497]
[1777474353808,55.13,76611.65,146.0,0.00274,0.0,0.28592]
[1777474359203,55.13,76616.28,146.0,0.00277,0.0,0.28791]
[1777474364239,55.13,76618.5,146.0,0.00278,0.0,0.28887]
[1777474369274,55.13,76613.98,146.0,0.00275,0.0,0.28692]
[1777474374310,55.13,76612.3,146.0,0.00275,0.0,0.2862]
[1777474379344,55.13,76610.94,146.0,0.00274,0.0,0.28561]
[1777474384380,55.13,76601.1,146.0,0.0027,0.0,0.28142]
[1777474389417,55.13,76597.63,146.0,0.00268,0.0,0.27996]
[1777474394454,55.13,76599.57,146.0,0.00269,0.0,0.28077]
[1777474399489,55.13,76602.81,146.0,0.0027,0.0,0.28215]
[1777474400496,55.13,76613.45,146.0,0.00275,0.0,0.28669]
[1777474405530,55.13,76616.31,146.0,0.00277,0.0,0.28792]
[1777474410567,55.13,76611.72,146.0,0.00274,0.0,0.28595]
[1777474415603,55.13,76606.71,146.0,0.00271,0.0,0.28259]
[1777474420638,55.13,76610.25,146.0,0.00273,0.0,0.2841]
[1777474423659,55.13,76621.47,146.0,0.00278,0.0,0.28892]
[1777474428694,55.13,76632.27,146.0,0.00283,0.0,0.29363]
[1777474433730,55.13,76631.58,146.0,0.00282,0.0,0.29333]
[1777474438766,55.13,76631.73,146.0,0.00282,0.0,0.29339]
[1777474443802,55.13,76632.27,146.0,0.00283,0.0,0.29363]
[1777474448836,55.13,76630.46,146.0,0.00282,0.0,0.29284]
[1777474453871,55.13,76638.09,146.0,0.00285,0.0,0.2962]
[1777474458905,55.13,76632.54,146.0,0.00283,0.0,0.29375]
[1777474463941,55.13,76629.79,146.0,0.00282,0.0,0.29254]
[1777474468975,55.13,76628.86,146.0,0.00281,0.0,0.29214]
[1777474473003,55.13,76621.61,146.0,0.00277,0.0,0.28775]
[1777474476025,55.13,76633.1,146.0,0.00282,0.0,0.29275]
[1777474481060,55.13,76634.39,146.0,0.00283,0.0,0.29331]
[1777474486094,55.13,76640.37,146.0,0.00285,0.0,0.29595]
[1777474491129,55.13,76631.24,146.0,0.00281,0.0,0.29193]
[1777474496164,55.13,76625.19,146.0,0.00278,0.0,0.2893]
[1777474498179,55.13,76615.74,146.0,0.00274,0.0,0.28523]
[1777474501200,55.13,76606.01,146.0,0.0027,0.0,0.28108]
[1777474506234,55.13,76604.0,146.0,0.00269,0.0,0.28023]
[1777474511270,55.13,76604.61,146.0,0.00269,0.0,0.28049]
[1777474516305,55.13,76605.31,146.0,0.00269,0.0,0.28079]
[1777474521340,55.13,76604.34,146.0,0.00269,0.0,0.28038]
[1777474526374,55.13,76606.05,146.0,0.0027,0.0,0.2811]
[1777474531410,55.13,76606.34,146.0,0.00269,0.0,0.28002]
[1777474536445,55.13,76599.33,146.0,0.00266,0.0,0.27707]
[1777474541480,55.13,76601.79,146.0,0.00267,0.0,0.2781]
[1777474546515,55.13,76602.94,146.0,0.00267,0.0,0.27859]
[1777474551549,55.13,76602.52,146.0,0.00267,0.0,0.27841]
[1777474558598,55.13,76602.4,146.0,0.00267,0.0,0.27836]
[1777474561620,55.13,76611.79,146.0,0.00271,0.0,0.28232]
[1777474566659,55.13,76619.45,146.0,0.00274,0.0,0.28559]
[1777474571694,55.13,76620.06,146.0,0.00275,0.0,0.28586]
[1777474576729,55.13,76615.91,146.0,0.00273,0.0,0.28408]
[1777474581766,55.13,76612.17,146.0,0.00271,0.0,0.28248]
[1777474586805,55.13,76616.2,146.0,0.00273,0.0,0.2842]
[1777474591839,55.13,76612.98,146.0,0.0027,0.0,0.28162]
[1777474596875,55.13,76604.66,146.0,0.00267,0.0,0.27811]
[1777474601912,55.13,76603.4,146.0,0.00266,0.0,0.27758]
[1777474606947,55.13,76599.2,146.0,0.00264,0.0,0.27582]
[1777474613996,55.13,76599.59,146.0,0.00265,0.0,0.27599]
[1777474620038,55.13,76599.06,146.0,0.00264,0.0,0.27577]
[1777474622052,55.13,76589.54,146.0,0.0026,0.0,0.27183]
[1777474627612,55.13,76587.63,146.0,0.00259,0.0,0.27104]
[1777474633130,55.13,76589.54,146.0,0.0026,0.0,0.27183]
[1777474638165,55.13,76583.44,146.0,0.00258,0.0,0.26933]
[1777474643199,55.13,76581.32,146.0,0.00257,0.0,0.26846]
[1777474648234,55.13,76585.16,146.0,0.00258,0.0,0.27003]
[1777474653269,55.13,76585.73,146.0,0.00257,0.0,0.26909]
[1777474658305,55.13,76584.92,146.0,0.00257,0.0,0.26876]
[1777474663339,55.13,76587.02,146.0,0.00258,0.0,0.26962]
[1777474668375,55.13,76593.89,146.0,0.00261,0.0,0.27244]
[1777474673410,55.13,76589.97,146.0,0.00259,0.0,0.27083]
[1777474678445,55.13,76590.55,146.0,0.00259,0.0,0.27106]
[1777474683480,55.13,76589.04,146.0,0.00259,0.0,0.27044]
[1777474688514,55.13,76590.37,146.0,0.00259,0.0,0.27099]
[1777474693553,55.13,76590.55,146.0,0.00259,0.0,0.27106]
[1777474698588,55.13,76589.51,146.0,0.00259,0.0,0.27064]
[1777474703622,55.13,76590.34,146.0,0.00259,0.0,0.27098]
[1777474708658,55.13,76578.3,146.0,0.00254,0.0,0.26608]
[1777474713692,55.13,76580.1,146.0,0.00254,0.0,0.26564]
[1777474718728,55.13,76563.14,146.0,0.00247,0.0,0.25887]
[1777474719734,55.13,76553.38,146.0,0.00243,0.0,0.25505]
[1777474721749,55.13,76542.86,146.0,0.00239,0.0,0.25098]
[1777474726784,55.13,76541.15,146.0,0.00238,0.0,0.25032]
[1777474731819,55.13,76541.85,146.0,0.00238,0.0,0.25059]
[1777474736853,55.13,76545.52,146.0,0.0024,0.0,0.252]
[1777474741889,55.13,76544.46,146.0,0.00239,0.0,0.25159]
[1777474746923,55.13,76546.18,146.0,0.0024,0.0,0.25226]
[1777474751959,55.13,76550.47,146.0,0.00242,0.0,0.25392]
[1777474756993,55.13,76552.05,146.0,0.00242,0.0,0.25453]
[1777474762031,55.13,76549.64,146.0,0.00241,0.0,0.2536]
[1777474767079,55.13,76547.97,146.0,0.00241,0.0,0.25295]
[1777474772115,55.13,76550.47,146.0,0.00241,0.0,0.2528]
[1777474777150,55.13,76560.9,146.0,0.00245,0.0,0.25686]
[1777474782185,55.13,76561.16,146.0,0.00245,0.0,0.25696]
[1777474787220,55.13,76560.54,146.0,0.00245,0.0,0.25672]
[1777474792255,55.13,76556.08,146.0,0.00243,0.0,0.25498]
[1777474796283,55.13,76545.52,146.0,0.00239,0.0,0.25089]
[1777474801319,55.13,76553.77,146.0,0.00242,0.0,0.25408]
[1777474806354,55.13,76551.21,146.0,0.00241,0.0,0.25308]
[1777474811389,55.13,76548.79,146.0,0.0024,0.0,0.25215]
[1777474815417,55.13,76538.23,146.0,0.00236,0.0,0.2481]
[1777474820451,55.13,76535.38,146.0,0.00235,0.0,0.24702]
[1777474825487,55.13,76534.75,146.0,0.00234,0.0,0.24678]
[1777474828508,55.13,76547.67,146.0,0.00239,0.0,0.25172]
[1777474829514,55.13,76557.16,146.0,0.00243,0.0,0.2554]
[1777474834550,55.13,76557.14,146.0,0.00242,0.0,0.25426]
[1777474839585,55.13,76565.54,146.0,0.00246,0.0,0.25755]
[1777474841037,55.13,76566.02,146.0,0.00246,0.0,0.25774]
[1777474841620,55.13,76576.64,146.0,0.0025,0.0,0.26194]
[1777474842606,55.13,76588.32,146.0,0.00255,0.0,0.26664]
[1777474844620,55.13,76598.22,146.0,0.00259,0.0,0.27068]
[1777474847460,55.13,76597.8,146.0,0.00259,0.0,0.2705]
[1777474852676,55.13,76603.85,146.0,0.00262,0.0,0.27299]
[1777474855811,55.13,76605.37,146.0,0.00263,0.0,0.27362]
[1777474856356,55.13,76608.36,146.0,0.00264,0.0,0.27486]
[1777474857124,55.13,76611.12,146.0,0.00265,0.0,0.27601]
[1777474857294,55.13,76611.12,146.0,0.00265,0.0,0.27601]
[1777474858122,55.13,76613.48,146.0,0.00266,0.0,0.277]
[1777474858666,55.13,76613.48,146.0,0.00266,0.0,0.277]
[1777474861080,55.13,76610.14,146.0,0.00265,0.0,0.27561]
[1777474865768,55.13,76593.17,146.0,0.00257,0.0,0.26861]
[1777474866775,55.13,76583.92,146.0,0.00253,0.0,0.26486]
[1777474867245,55.13,76583.92,146.0,0.00253,0.0,0.26486]
[1777474872817,55.13,76576.6,146.0,0.0025,0.0,0.26193]
[1777474877852,55.13,76564.74,146.0,0.00245,0.0,0.25723]
[1777474882887,55.13,76559.8,146.0,0.00243,0.0,0.2553]
[1777474887922,55.13,76565.26,146.0,0.00246,0.0,0.25744]
[1777474888057,55.13,76565.26,146.0,0.00246,0.0,0.25744]
[1777474889392,55.13,76565.69,146.0,0.00246,0.0,0.25761]
[1777474892439,55.13,76564.15,146.0,0.00244,0.0,0.25587]
[1777474895670,55.13,76563.23,146.0,0.00244,0.0,0.25551]
[1777474899901,55.13,76563.71,146.0,0.00244,0.0,0.2557]
[1777474905041,55.13,76560.74,146.0,0.00243,0.0,0.25454]
[1777474907055,55.13,76570.32,146.0,0.00247,0.0,0.25829]
[1777474912090,55.13,76575.1,146.0,0.00249,0.0,0.26018]
[1777474917125,55.13,76572.19,146.0,0.00247,0.0,0.25903]
[1777474922161,55.13,76566.49,146.0,0.00245,0.0,0.25679]
[1777474927200,55.13,76563.42,146.0,0.00244,0.0,0.25559]
[1777474931229,55.13,76551.72,146.0,0.00239,0.0,0.25105]
[1777474933242,55.13,76542.31,146.0,0.00235,0.0,0.24745]
[1777474938278,55.13,76536.95,146.0,0.00233,0.0,0.24542]
[1777474941299,55.13,76527.52,146.0,0.00229,0.0,0.24189]
[1777474946404,55.13,76520.46,146.0,0.00227,0.0,0.23927]
[1777474947159,55.13,76521.16,146.0,0.00227,0.0,0.23953]
[1777474948010,55.13,76521.16,146.0,0.00227,0.0,0.23953]
[1777474957411,55.13,76523.03,146.0,0.00227,0.0,0.23915]
[1777474962641,55.13,76520.77,146.0,0.00226,0.0,0.23832]
[1777474963608,55.13,76502.64,146.0,0.00219,0.0,0.23173]
[1777474964465,55.13,76488.34,146.0,0.00214,0.0,0.22665]
[1777474969499,55.13,76490.84,146.0,0.00215,0.0,0.22753]
[1777474971514,55.13,76500.46,146.0,0.00218,0.0,0.23095]
[1777474976549,55.13,76506.88,146.0,0.00221,0.0,0.23326]
[1777474981584,55.13,76504.97,146.0,0.0022,0.0,0.23257]
[1777474986619,55.13,76507.91,146.0,0.00221,0.0,0.23363]
[1777474991653,55.13,76506.39,146.0,0.0022,0.0,0.23308]
[1777474996689,55.13,76508.31,146.0,0.00221,0.0,0.23377]
[1777475001724,55.13,76504.16,146.0,0.0022,0.0,0.23227]
[1777475003738,55.13,76494.45,146.0,0.00216,0.0,0.22881]
[1777475008774,55.13,76488.83,146.0,0.00214,0.0,0.22682]
[1777475013810,55.13,76492.85,146.0,0.00214,0.0,0.22721]
[1777475017837,55.13,76505.01,146.0,0.00219,0.0,0.23153]
[1777475022873,55.13,76509.91,146.0,0.00221,0.0,0.2333]
[1777475027907,55.13,76506.06,146.0,0.00219,0.0,0.23191]
[1777475031936,55.13,76486.31,146.0,0.00212,0.0,0.22491]
[1777475035963,55.13,76472.32,146.0,0.00207,0.0,0.22006]
[1777475036974,55.13,76457.75,146.0,0.00202,0.0,0.21511]
[1777475042008,55.13,76461.81,146.0,0.00203,0.0,0.21648]
[1777475047043,55.13,76462.1,146.0,0.00204,0.0,0.21658]
[1777475052078,55.13,76457.6,146.0,0.00202,0.0,0.21506]
[1777475057112,55.13,76470.38,146.0,0.00206,0.0,0.21939]
[1777475062148,55.13,76468.64,146.0,0.00206,0.0,0.2188]
[1777475067182,55.13,76473.57,146.0,0.00208,0.0,0.22049]
[1777475071725,55.13,76483.88,146.0,0.0021,0.0,0.22304]
[1777475072540,55.13,76486.66,146.0,0.00211,0.0,0.22401]
[1777475074897,55.13,76486.46,146.0,0.00211,0.0,0.22394]
[1777475076202,55.13,76480.39,146.0,0.00209,0.0,0.22183]
[1777475083089,55.13,76474.42,146.0,0.00207,0.0,0.21977]
[1777475086136,55.13,76472.27,146.0,0.00206,0.0,0.21904]
[1777475088334,55.13,76457.0,146.0,0.00201,0.0,0.21387]
[1777475093369,55.13,76446.67,146.0,0.00197,0.0,0.21044]
[1777475098857,55.13,76443.25,146.0,0.00196,0.0,0.20933]
[1777475099411,55.13,76432.04,146.0,0.00192,0.0,0.20568]
[1777475101428,55.13,76418.73,146.0,0.00188,0.0,0.20145]
[1777475107159,55.14,76416.57,146.0,0.00188,0.0,0.20085]
[1777475112505,55.15,76421.25,146.0,0.0019,0.0,0.20286]
[1777475114519,55.16,76410.71,146.0,0.00186,0.0,0.19976]
[1777475119853,55.2,76411.43,146.0,0.00188,0.0,0.20127]
[1777475125595,55.21,76413.77,146.0,0.00189,0.0,0.2021]
[1777475127611,55.21,76392.57,146.0,0.00182,0.0,0.19549]
[1777475128727,55.21,76392.57,146.0,0.00182,0.0,0.19549]
[1777475132431,55.22,76383.17,146.0,0.00179,0.0,0.19217]
[1777475133011,55.22,76383.17,146.0,0.00179,0.0,0.19217]
[1777475133848,55.24,76377.52,146.0,0.00178,0.0,0.1909]
[1777475133853,55.24,76365.91,146.0,0.00174,0.0,0.18741]
[1777475137251,55.24,76356.97,146.0,0.00171,0.0,0.18482]
[1777475140710,55.25,76343.94,146.0,0.00168,0.0,0.18132]
[1777475145852,55.26,76335.11,146.0,0.00166,0.0,0.17905]
[1777475150501,55.28,76344.78,146.0,0.00169,0.0,0.18226]
[1777475151954,55.28,76344.67,146.0,0.00169,0.0,0.1823]
[1777475155116,55.28,76342.74,146.0,0.00168,0.0,0.1818]
[1777475157339,55.28,76355.57,146.0,0.00172,0.0,0.18568]
[1777475158090,55.28,76355.57,146.0,0.00172,0.0,0.18568]
[1777475160715,55.29,76365.21,146.0,0.00175,0.0,0.18871]
[1777475161865,55.29,76351.57,146.0,0.00171,0.0,0.18472]
[1777475163333,55.29,76345.15,146.0,0.00169,0.0,0.18284]
[1777475164737,55.29,76342.27,146.0,0.00169,0.0,0.182]
[1777475165449,55.29,76341.16,146.0,0.00168,0.0,0.18168]
[1777475170927,55.29,76339.62,146.0,0.00168,0.0,0.18123]
[1777475175962,55.29,76344.69,146.0,0.00169,0.0,0.18271]
[1777475178982,55.29,76361.04,146.0,0.00174,0.0,0.18752]
[1777475184021,55.29,76358.39,146.0,0.00173,0.0,0.18673]
[1777475189057,55.29,76365.23,146.0,0.00175,0.0,0.18877]
[1777475194091,55.29,76361.09,146.0,0.00173,0.0,0.18665]
[1777475199127,55.29,76352.62,146.0,0.00171,0.0,0.18415]
[1777475204162,55.29,76356.6,146.0,0.00172,0.0,0.18532]
[1777475209197,55.29,76366.36,146.0,0.00175,0.0,0.18822]
[1777475211199,55.29,76369.27,146.0,0.00176,0.0,0.18909]
[1777475216246,55.29,76364.64,146.0,0.00174,0.0,0.1877]
[1777475221281,55.29,76357.14,146.0,0.00172,0.0,0.18548]
[1777475222289,55.29,76344.89,146.0,0.00169,0.0,0.18189]
[1777475223296,55.29,76334.15,146.0,0.00165,0.0,0.1788]
[1777475225310,55.29,76324.64,146.0,0.00163,0.0,0.1761]
[1777475230345,55.29,76322.79,146.0,0.00162,0.0,0.17558]
[1777475231352,55.29,76310.81,146.0,0.00159,0.0,0.17224]
[1777475234373,55.29,76324.19,146.0,0.00163,0.0,0.17598]
[1777475236386,55.29,76334.26,146.0,0.00165,0.0,0.17883]
[1777475241779,55.29,76334.25,146.0,0.00165,0.0,0.17883]
[1777475247465,55.29,76349.58,146.0,0.0017,0.0,0.18326]
[1777475252501,55.29,76353.39,146.0,0.0017,0.0,0.1835]
[1777475257536,55.29,76350.81,146.0,0.0017,0.0,0.18275]
[1777475262572,55.29,76344.93,146.0,0.00168,0.0,0.18104]
[1777475267608,55.29,76348.53,146.0,0.00169,0.0,0.18208]
[1777475272643,55.29,76352.22,146.0,0.0017,0.0,0.18316]
[1777475277677,55.29,76351.47,146.0,0.0017,0.0,0.18294]
[1777475279640,55.29,76352.08,146.0,0.0017,0.0,0.18312]
[1777475280404,55.29,76352.08,146.0,0.0017,0.0,0.18312]
[1777475284095,55.29,76352.64,146.0,0.0017,0.0,0.18328]
[1777475284704,55.29,76350.45,146.0,0.00169,0.0,0.18264]
[1777475285535,55.29,76350.25,146.0,0.00169,0.0,0.18258]
[1777475290436,55.29,76345.16,146.0,0.00168,0.0,0.18111]
[1777475291100,55.29,76340.12,146.0,0.00166,0.0,0.17965]
[1777475294441,55.29,76340.33,146.0,0.00166,0.0,0.17971]
[1777475295806,55.29,76358.42,146.0,0.00172,0.0,0.18498]
[1777475300841,55.29,76364.16,146.0,0.00173,0.0,0.18667]
[1777475304869,55.29,76377.03,146.0,0.00177,0.0,0.19053]
[1777475309904,55.29,76382.86,146.0,0.00179,0.0,0.1923]
[1777475314942,55.29,76382.33,146.0,0.00178,0.0,0.19123]
[1777475319975,55.29,76380.46,146.0,0.00178,0.0,0.19067]
[1777475325011,55.29,76372.19,146.0,0.00175,0.0,0.18818]
[1777475330046,55.29,76368.28,146.0,0.00174,0.0,0.18701]
[1777475331053,55.29,76356.57,146.0,0.0017,0.0,0.18355]
[1777475336087,55.29,76351.39,146.0,0.00169,0.0,0.18204]
[1777475341123,55.29,76334.64,146.0,0.00164,0.0,0.17723]
[1777475342498,55.29,76334.64,146.0,0.00164,0.0,0.17723]
[1777475343075,55.29,76329.02,146.0,0.00162,0.0,0.17564]
[1777475344219,55.29,76325.64,146.0,0.00161,0.0,0.1747]
[1777475346319,55.29,76318.5,146.0,0.00159,0.0,0.1727]
[1777475347165,55.29,76305.31,146.0,0.00156,0.0,0.16908]
[1777475347732,55.29,76305.31,146.0,0.00156,0.0,0.16908]
[1777475353208,55.29,76311.58,146.0,0.00158,0.0,0.17079]
[1777475358243,55.29,76304.75,146.0,0.00156,0.0,0.16893]
[1777475363278,55.3,76297.87,146.0,0.00154,0.0,0.16715]
[1777475368313,55.34,76298.15,146.0,0.00155,0.0,0.16844]
[1777475373348,55.36,76316.51,146.0,0.0016,0.0,0.17309]
[1777475378385,55.37,76323.88,146.0,0.00162,0.0,0.17554]
[1777475383419,55.38,76330.34,146.0,0.00165,0.0,0.17773]
[1777475388454,55.39,76329.69,146.0,0.00165,0.0,0.17769]
[1777475393490,55.4,76334.15,146.0,0.00166,0.0,0.17931]
[1777475396511,55.41,76321.59,146.0,0.00163,0.0,0.17595]
[1777475399531,55.41,76308.08,146.0,0.00159,0.0,0.17226]
[1777475401546,55.41,76290.98,146.0,0.00154,0.0,0.16759]
[1777475402553,55.41,76275.3,146.0,0.0015,0.0,0.16341]
[1777475407588,55.59,76275.79,146.0,0.00155,0.0,0.16812]
[1777475412624,55.66,76271.66,146.0,0.00156,0.0,0.16909]
[1777475417659,55.68,76269.98,146.0,0.00156,0.0,0.16908]
[1777475423321,55.7,76265.37,146.0,0.00155,0.0,0.16829]
[1777475428736,55.78,76264.3,146.0,0.00157,0.0,0.17017]
[1777475430752,55.84,76253.62,146.0,0.00156,0.0,0.16904]
[1777475433496,55.93,76246.62,146.0,0.00156,0.0,0.16856]
[1777475435559,56.02,76255.96,146.0,0.00161,0.0,0.1736]
[1777475440822,56.22,76261.63,146.0,0.00168,0.0,0.18079]
[1777475442836,56.32,76272.67,146.0,0.00174,0.0,0.1867]
[1777475444856,56.42,76285.86,146.0,0.00181,0.0,0.19343]
[1777475446871,56.52,76273.38,146.0,0.0018,0.0,0.19255]
[1777475451905,56.62,76284.11,146.0,0.00187,0.0,0.19888]
[1777475456940,56.77,76276.31,146.0,0.00189,0.0,0.20102]
[1777475461975,56.78,76273.39,146.0,0.00188,0.0,0.20018]
[1777475467010,56.78,76272.93,146.0,0.00188,0.0,0.20004]
[1777475471520,56.78,76267.5,146.0,0.00186,0.0,0.19837]
[1777475471776,56.78,76265.96,146.0,0.00186,0.0,0.1979]
[1777475472209,56.78,76265.96,146.0,0.00186,0.0,0.1979]
[1777475482115,56.78,76269.38,146.0,0.00187,0.0,0.19895]
[1777475487152,56.78,76269.88,146.0,0.00187,0.0,0.1991]
[1777475492189,56.78,76272.84,146.0,0.00187,0.0,0.19908]
[1777475493195,56.78,76283.02,146.0,0.0019,0.0,0.20222]
[1777475497224,56.78,76297.01,146.0,0.00195,0.0,0.20662]
[1777475500567,56.78,76295.4,146.0,0.00194,0.0,0.20611]
[1777475502132,56.78,76288.81,146.0,0.00192,0.0,0.20405]
[1777475502259,56.78,76275.98,146.0,0.00188,0.0,0.20009]
[1777475504273,56.78,76264.8,146.0,0.00184,0.0,0.19673]
[1777475509308,56.79,76261.04,146.0,0.00183,0.0,0.1958]
[1777475510316,56.79,76249.68,146.0,0.0018,0.0,0.19239]
[1777475515123,56.79,76246.59,146.0,0.00179,0.0,0.19172]
[1777475518102,56.8,76246.44,146.0,0.00179,0.0,0.19184]
[1777475518645,56.8,76246.44,146.0,0.00179,0.0,0.19184]
[1777475522404,56.81,76245.82,146.0,0.00179,0.0,0.19186]
[1777475523231,56.81,76239.44,146.0,0.00178,0.0,0.19002]
[1777475525360,56.81,76237.78,146.0,0.00177,0.0,0.18965]
[1777475526444,56.82,76228.39,146.0,0.00175,0.0,0.18702]
[1777475527445,56.82,76200.63,146.0,0.00167,0.0,0.17917]
[1777475528453,56.82,76189.78,146.0,0.00164,0.0,0.17623]
[1777475529527,56.83,76180.55,146.0,0.00161,0.0,0.17378]
[1777475530475,56.83,76153.65,146.0,0.00154,0.0,0.16659]
[1777475535506,57.02,76144.66,146.0,0.00157,0.0,0.16918]
[1777475537495,57.02,76150.29,146.0,0.00158,0.0,0.17068]
[1777475542554,57.22,76154.28,146.0,0.00165,0.0,0.17727]
[1777475547593,57.38,76144.04,146.0,0.00166,0.0,0.1787]
[1777475550614,57.47,76156.75,146.0,0.00172,0.0,0.18468]
[1777475555649,57.59,76161.93,146.0,0.00177,0.0,0.18868]
[1777475560684,57.68,76164.55,146.0,0.0018,0.0,0.19208]
[1777475562698,57.72,76179.85,146.0,0.00186,0.0,0.19775]
[1777475563599,57.72,76179.85,146.0,0.00186,0.0,0.19775]
[1777475565082,57.73,76177.78,146.0,0.00185,0.0,0.19721]
[1777475566115,57.73,76180.43,146.0,0.00186,0.0,0.19806]
[1777475568577,57.73,76179.31,146.0,0.00186,0.0,0.19777]
[1777475569214,57.73,76182.58,146.0,0.00187,0.0,0.19885]
[1777475574782,57.74,76192.97,146.0,0.0019,0.0,0.20226]
[1777475576327,57.74,76192.97,146.0,0.0019,0.0,0.20226]
[1777475576367,57.74,76192.97,146.0,0.0019,0.0,0.20226]
[1777475577178,57.74,76196.79,146.0,0.00192,0.0,0.20351]
[1777475577973,57.74,76201.65,146.0,0.00193,0.0,0.20504]
[1777475580692,57.75,76201.13,146.0,0.00193,0.0,0.20491]
[1777475582414,57.77,76201.55,146.0,0.00194,0.0,0.20565]
[1777475584003,57.78,76195.08,146.0,0.00192,0.0,0.20397]
[1777475586997,57.78,76195.43,146.0,0.00192,0.0,0.20418]
[1777475592100,57.79,76198.0,146.0,0.00193,0.0,0.20517]
[1777475597505,57.79,76204.6,146.0,0.00196,0.0,0.20734]
[1777475600970,57.81,76219.16,146.0,0.00201,0.0,0.21253]
[1777475606768,57.82,76216.2,146.0,0.002,0.0,0.21183]
[1777475608747,57.83,76209.94,146.0,0.00199,0.0,0.21028]
[1777475608781,57.83,76227.02,146.0,0.00204,0.0,0.21576]
[1777475610073,57.83,76217.87,146.0,0.00201,0.0,0.21282]
[1777475612355,57.83,76218.71,146.0,0.00201,0.0,0.21212]
[1777475613990,57.83,76220.8,146.0,0.00201,0.0,0.21282]
[1777475614099,57.83,76220.8,146.0,0.00201,0.0,0.21282]
[1777475614287,57.83,76220.8,146.0,0.00201,0.0,0.21282]
[1777475615108,57.84,76199.68,146.0,0.00195,0.0,0.2063]
[1777475616368,57.84,76199.68,146.0,0.00195,0.0,0.2063]
[1777475621478,57.84,76189.33,146.0,0.00192,0.0,0.20325]
[1777475622169,57.85,76210.94,146.0,0.00199,0.0,0.21006]
[1777475627204,57.87,76219.98,146.0,0.00202,0.0,0.21353]
[1777475631701,57.87,76233.04,146.0,0.00207,0.0,0.21782]
[1777475635260,57.87,76223.86,146.0,0.00204,0.0,0.21485]
[1777475640295,57.87,76224.32,146.0,0.00204,0.0,0.21504]
[1777475642317,57.87,76213.61,146.0,0.002,0.0,0.21162]
[1777475647352,57.87,76226.31,146.0,0.00205,0.0,0.21579]
[1777475649679,57.87,76245.81,146.0,0.00211,0.0,0.22226]
[1777475651380,57.87,76255.61,146.0,0.00215,0.0,0.22554]
[1777475655408,57.89,76244.39,146.0,0.00211,0.0,0.22215]
[1777475660443,57.9,76242.95,146.0,0.00211,0.0,0.22203]
[1777475665478,57.9,76237.39,146.0,0.00209,0.0,0.22019]
[1777475670514,57.9,76242.0,146.0,0.00211,0.0,0.22172]
[1777475671521,57.9,76235.39,146.0,0.00207,0.0,0.21852]
[1777475672528,57.9,76226.36,146.0,0.00204,0.0,0.21559]
[1777475677563,57.9,76219.94,146.0,0.00202,0.0,0.21358]
[1777475680583,57.9,76209.54,146.0,0.00199,0.0,0.21031]
[1777475684538,57.9,76211.07,146.0,0.002,0.0,0.21085]
[1777475689649,57.9,76216.86,146.0,0.00201,0.0,0.21272]
[1777475694692,57.9,76218.02,146.0,0.00202,0.0,0.21309]
[1777475695795,57.9,76230.41,146.0,0.00206,0.0,0.21709]
[1777475701741,57.9,76219.32,146.0,0.00202,0.0,0.2135]
[1777475706787,57.9,76215.01,146.0,0.00201,0.0,0.21213]
[1777475711822,57.9,76209.87,146.0,0.00199,0.0,0.21049]
[1777475713837,57.9,76196.89,146.0,0.00195,0.0,0.20641]
[1777475716858,57.9,76183.97,146.0,0.00191,0.0,0.20242]
[1777475721893,57.9,76178.7,146.0,0.00189,0.0,0.20081]
[1777475722759,57.9,76178.7,146.0,0.00189,0.0,0.20081]
[1777475723442,57.9,76177.96,146.0,0.00189,0.0,0.20059]
[1777475724914,57.9,76187.59,146.0,0.00192,0.0,0.20353]
[1777475726928,57.9,76205.95,146.0,0.00198,0.0,0.20925]
[1777475731963,57.9,76215.12,146.0,0.002,0.0,0.21118]
[1777475735991,57.9,76228.01,146.0,0.00204,0.0,0.21531]
[1777475739012,57.9,76237.29,146.0,0.00207,0.0,0.21833]
[1777475744049,57.9,76243.45,146.0,0.00209,0.0,0.22035]
[1777475748076,57.9,76256.35,146.0,0.00214,0.0,0.22464]
[1777475751098,57.9,76274.2,146.0,0.0022,0.0,0.2307]
[1777475753396,57.9,76273.63,146.0,0.0022,0.0,0.23051]
[1777475759156,57.9,76270.07,146.0,0.00219,0.0,0.22929]
[1777475764191,57.9,76264.4,146.0,0.00217,0.0,0.22736]
[1777475769227,57.9,76271.52,146.0,0.00219,0.0,0.22978]
[1777475774261,57.9,76279.1,146.0,0.00222,0.0,0.23239]
[1777475779297,57.9,76284.06,146.0,0.00224,0.0,0.23411]
[1777475784332,57.9,76282.69,146.0,0.00223,0.0,0.23363]
[1777475789367,57.9,76282.58,146.0,0.00223,0.0,0.23359]
[1777475791381,57.9,76296.3,146.0,0.00227,0.0,0.23732]
[1777475796416,57.9,76289.09,146.0,0.00225,0.0,0.23479]
[1777475801451,57.9,76293.51,146.0,0.00226,0.0,0.23634]
[1777475806487,57.9,76292.04,146.0,0.00226,0.0,0.23582]
[1777475811521,57.9,76291.17,146.0,0.00225,0.0,0.23552]
[1777475816556,57.9,76288.24,146.0,0.00224,0.0,0.23449]
[1777475821591,57.9,76286.61,146.0,0.00224,0.0,0.23393]
[1777475824614,57.9,76297.77,146.0,0.00228,0.0,0.23784]
[1777475829655,57.9,76305.3,146.0,0.00231,0.0,0.2405]
[1777475833683,57.9,76320.05,146.0,0.00236,0.0,0.24581]
[1777475836704,57.9,76331.55,146.0,0.00241,0.0,0.25001]
[1777475841738,57.9,76337.51,146.0,0.00243,0.0,0.25222]
[1777475846774,57.9,76339.59,146.0,0.00244,0.0,0.25299]
[1777475850801,57.9,76329.91,146.0,0.0024,0.0,0.24941]
[1777475853823,57.9,76323.92,146.0,0.00237,0.0,0.2461]
[1777475858858,57.9,76318.88,146.0,0.00235,0.0,0.24428]
[1777475863893,57.9,76321.93,146.0,0.00236,0.0,0.24538]
[1777475869935,57.9,76321.77,146.0,0.00236,0.0,0.24532]
[1777475873963,57.9,76331.35,146.0,0.0024,0.0,0.24882]
[1777475878998,57.9,76327.95,146.0,0.00238,0.0,0.24757]
[1777475884040,57.9,76319.16,146.0,0.00235,0.0,0.24438]
[1777475889075,57.9,76319.6,146.0,0.00235,0.0,0.24454]
[1777475893103,57.9,76329.15,146.0,0.00239,0.0,0.24801]
[1777475898138,57.9,76326.55,146.0,0.00238,0.0,0.24706]
[1777475902166,57.9,76316.18,146.0,0.00234,0.0,0.2433]
[1777475907201,57.9,76310.17,146.0,0.00231,0.0,0.24115]
[1777475912235,57.9,76306.26,146.0,0.00229,0.0,0.23867]
[1777475917272,57.9,76304.98,146.0,0.00228,0.0,0.23822]
[1777475922309,57.9,76298.42,146.0,0.00226,0.0,0.23591]
[1777475924323,57.91,76288.55,146.0,0.00223,0.0,0.23266]
[1777475929357,57.92,76285.77,146.0,0.00222,0.0,0.23219]
[1777475934392,57.93,76286.8,146.0,0.00223,0.0,0.23265]
[1777475936407,57.93,76275.17,146.0,0.00218,0.0,0.22865]
[1777475937414,57.93,76265.7,146.0,0.00215,0.0,0.22544]
[1777475939427,57.93,76254.58,146.0,0.00211,0.0,0.22172]
[1777475944464,57.93,76246.4,146.0,0.00208,0.0,0.21902]
[1777475949500,57.93,76238.79,146.0,0.00206,0.0,0.21655]
[1777475952520,57.93,76249.93,146.0,0.0021,0.0,0.22022]
[1777475955544,57.93,76262.01,146.0,0.00214,0.0,0.22423]
[1777475960578,57.93,76263.81,146.0,0.00214,0.0,0.22484]
[1777475965616,57.93,76277.74,146.0,0.00219,0.0,0.22956]
[1777475970651,57.93,76279.53,146.0,0.0022,0.0,0.23018]
[1777475973151,57.93,76269.01,146.0,0.00215,0.0,0.22555]
[1777475973685,57.93,76244.77,146.0,0.00207,0.0,0.21751]
[1777475974692,57.93,76234.51,146.0,0.00204,0.0,0.21418]
[1777475979726,57.93,76232.24,146.0,0.00203,0.0,0.2135]
[1777475984762,57.93,76233.87,146.0,0.00203,0.0,0.21409]
[1777475986776,57.93,76244.11,146.0,0.00207,0.0,0.21743]
[1777475992062,57.93,76240.92,146.0,0.00206,0.0,0.2164]
[1777475995838,57.93,76229.69,146.0,0.00202,0.0,0.2128]
[1777476000874,57.94,76231.81,146.0,0.00203,0.0,0.21354]
[1777476005909,57.94,76240.01,146.0,0.00206,0.0,0.21624]
[1777476010944,57.94,76238.17,146.0,0.00205,0.0,0.21567]
[1777476015979,57.94,76239.3,146.0,0.00205,0.0,0.21606]
[1777476021016,57.94,76232.96,146.0,0.00203,0.0,0.21405]
[1777476026050,57.94,76230.44,146.0,0.00203,0.0,0.2133]
[1777476031089,57.94,76235.6,146.0,0.00203,0.0,0.21401]
[1777476036125,57.95,76233.65,146.0,0.00203,0.0,0.21344]
[1777476041159,57.95,76237.34,146.0,0.00204,0.0,0.21467]
[1777476046195,57.95,76227.07,146.0,0.00201,0.0,0.21143]
[1777476051229,57.95,76238.45,146.0,0.00205,0.0,0.21515]
[1777476056265,57.95,76245.49,146.0,0.00207,0.0,0.21747]
[1777476061300,57.95,76243.36,146.0,0.00206,0.0,0.21679]
[1777476065328,57.95,76233.05,146.0,0.00203,0.0,0.21347]
[1777476066335,57.95,76219.85,146.0,0.00199,0.0,0.20928]
[1777476068349,57.95,76210.35,146.0,0.00195,0.0,0.20633]
[1777476073797,57.96,76202.04,146.0,0.00193,0.0,0.20386]
[1777476075404,57.96,76188.27,146.0,0.00189,0.0,0.19976]
[1777476080438,57.97,76185.82,146.0,0.00188,0.0,0.19922]
[1777476085482,57.98,76174.53,146.0,0.00185,0.0,0.19605]
[1777476089509,57.98,76184.95,146.0,0.00188,0.0,0.19937]
[1777476094545,57.99,76188.39,146.0,0.00189,0.0,0.19968]
[1777476099580,58.0,76185.34,146.0,0.00188,0.0,0.19896]
[1777476104615,58.01,76183.17,146.0,0.00188,0.0,0.19853]
[1777476109650,58.01,76187.16,146.0,0.00189,0.0,0.19995]
[1777476114685,58.02,76182.84,146.0,0.00188,0.0,0.19884]
[1777476119720,58.03,76176.08,146.0,0.00186,0.0,0.19703]
[1777476124755,58.04,76185.44,146.0,0.00189,0.0,0.20009]
[1777476129790,58.04,76189.71,146.0,0.00191,0.0,0.20159]
[1777476134825,58.05,76192.73,146.0,0.00192,0.0,0.2027]
[1777476137846,58.05,76202.39,146.0,0.00195,0.0,0.20578]
[1777476142881,58.06,76204.44,146.0,0.00196,0.0,0.20658]
[1777476147918,58.06,76200.88,146.0,0.00195,0.0,0.20561]
[1777476152953,58.07,76217.49,146.0,0.00199,0.0,0.20997]
[1777476153962,58.07,76229.02,146.0,0.00203,0.0,0.21367]
[1777476154969,58.07,76219.41,146.0,0.002,0.0,0.21061]
[1777476160006,58.07,76213.88,146.0,0.00198,0.0,0.20894]
[1777476165038,58.07,76215.95,146.0,0.00199,0.0,0.2097]
[1777476170073,58.08,76216.49,146.0,0.00199,0.0,0.20996]
[1777476175109,58.08,76211.76,146.0,0.00198,0.0,0.20857]
[1777476180144,58.08,76217.04,146.0,0.002,0.0,0.21033]
[1777476184173,58.09,76205.11,146.0,0.00196,0.0,0.20667]
[1777476189208,58.09,76208.08,146.0,0.00197,0.0,0.20773]
[1777476194243,58.09,76210.6,146.0,0.00198,0.0,0.20862]
[1777476199278,58.09,76210.77,146.0,0.00198,0.0,0.20867]
[1777476204313,58.1,76199.08,146.0,0.00194,0.0,0.20509]
[1777476209348,58.1,76190.88,146.0,0.00192,0.0,0.20259]
[1777476211362,58.1,76181.97,146.0,0.00188,0.0,0.19893]
[1777476216397,58.1,76185.48,146.0,0.00189,0.0,0.19999]
[1777476221432,58.1,76185.07,146.0,0.00189,0.0,0.19987]
[1777476226468,58.1,76183.37,146.0,0.00189,0.0,0.19935]
[1777476231502,58.1,76191.51,146.0,0.00191,0.0,0.20183]
[1777476236537,58.1,76193.0,146.0,0.00192,0.0,0.20228]
[1777476241572,58.1,76206.44,146.0,0.00196,0.0,0.20643]
[1777476246607,58.1,76211.92,146.0,0.00198,0.0,0.20815]
[1777476248622,58.1,76232.54,146.0,0.00205,0.0,0.21473]
[1777476253657,58.1,76230.7,146.0,0.00204,0.0,0.2142]
[1777476256678,58.1,76219.47,146.0,0.002,0.0,0.21064]
[1777476258692,58.1,76228.62,146.0,0.00203,0.0,0.21359]
[1777476263727,58.1,76226.28,146.0,0.00203,0.0,0.21289]
[1777476268762,58.11,76221.1,146.0,0.00201,0.0,0.2113]
[1777476273798,58.11,76214.05,146.0,0.00198,0.0,0.20812]
[1777476275812,58.11,76201.92,146.0,0.00194,0.0,0.20436]
[1777476280846,58.11,76217.03,146.0,0.00199,0.0,0.20908]
[1777476285883,58.11,76224.99,146.0,0.00201,0.0,0.2116]
[1777476286890,58.11,76234.14,146.0,0.00204,0.0,0.21454]
[1777476291926,58.11,76247.98,146.0,0.00209,0.0,0.21908]
[1777476296963,58.11,76247.27,146.0,0.00209,0.0,0.21887]
[1777476298977,58.11,76230.88,146.0,0.00203,0.0,0.21355]
[1777476301998,58.11,76214.66,146.0,0.00198,0.0,0.20843]
[1777476307036,58.11,76216.46,146.0,0.00199,0.0,0.20912]
[1777476312071,58.12,76217.31,146.0,0.00199,0.0,0.20948]
[1777476317105,58.12,76213.85,146.0,0.00198,0.0,0.20849]
[1777476322140,58.12,76214.37,146.0,0.00198,0.0,0.20876]
[1777476327176,58.13,76207.9,146.0,0.00196,0.0,0.20684]
[1777476332211,58.13,76211.78,146.0,0.00197,0.0,0.2072]
[1777476337245,58.13,76211.32,146.0,0.00197,0.0,0.20705]
[1777476342281,58.13,76207.32,146.0,0.00195,0.0,0.20581]
[1777476347316,58.13,76206.15,146.0,0.00195,0.0,0.20544]
[1777476352351,58.13,76208.81,146.0,0.00196,0.0,0.20627]
[1777476357386,58.13,76207.23,146.0,0.00195,0.0,0.20578]
[1777476361413,58.13,76218.02,146.0,0.00199,0.0,0.20921]
[1777476364435,58.13,76229.22,146.0,0.00203,0.0,0.2128]
[1777476369470,58.14,76227.16,146.0,0.00202,0.0,0.21219]
[1777476374505,58.14,76220.71,146.0,0.002,0.0,0.21016]
[1777476379539,58.14,76221.68,146.0,0.002,0.0,0.21047]
[1777476383568,58.14,76231.08,146.0,0.00203,0.0,0.21347]
[1777476385582,58.14,76246.8,146.0,0.00209,0.0,0.21857]
[1777476390616,58.14,76261.19,146.0,0.00214,0.0,0.22333]
[1777476395652,58.14,76256.51,146.0,0.00211,0.0,0.22074]
[1777476400687,58.14,76250.13,146.0,0.00209,0.0,0.21864]
[1777476405722,58.14,76248.2,146.0,0.00208,0.0,0.21801]
[1777476410757,58.14,76247.47,146.0,0.00208,0.0,0.21777]
[1777476415792,58.14,76250.92,146.0,0.00209,0.0,0.2189]
[1777476420830,58.14,76252.97,146.0,0.0021,0.0,0.21958]
[1777476425866,58.14,76264.84,146.0,0.00214,0.0,0.22351]
[1777476430901,58.14,76266.72,146.0,0.00215,0.0,0.22414]
[1777476435936,58.14,76258.23,146.0,0.00212,0.0,0.22131]
[1777476440972,58.14,76263.58,146.0,0.00214,0.0,0.22309]
[1777476446008,58.14,76263.7,146.0,0.00214,0.0,0.22313]
[1777476451169,58.14,76271.95,146.0,0.00216,0.0,0.22485]
[1777476456203,58.14,76269.8,146.0,0.00215,0.0,0.22413]
[1777476461239,58.14,76262.48,146.0,0.00212,0.0,0.22169]
[1777476466275,58.14,76264.83,146.0,0.00213,0.0,0.22247]
[1777476471310,58.14,76258.3,146.0,0.00211,0.0,0.22031]
[1777476476347,58.14,76242.78,146.0,0.00205,0.0,0.21523]
[1777476479368,58.14,76233.7,146.0,0.00202,0.0,0.21231]
[1777476484405,58.14,76224.38,146.0,0.00199,0.0,0.20935]
[1777476489440,58.14,76219.06,146.0,0.00198,0.0,0.20768]
[1777476494475,58.14,76209.82,146.0,0.00195,0.0,0.2048]
[1777476499509,58.14,76206.56,146.0,0.00194,0.0,0.20391]
[1777476504545,58.14,76209.57,146.0,0.00195,0.0,0.20487]
[1777476509579,58.14,76209.58,146.0,0.00195,0.0,0.20487]
[1777476514615,58.14,76221.34,146.0,0.00198,0.0,0.20756]
[1777476516629,58.14,76230.66,146.0,0.00201,0.0,0.21054]
[1777476521664,58.14,76234.16,146.0,0.00202,0.0,0.21167]
[1777476523740,58.14,76239.27,146.0,0.00204,0.0,0.21331]
[1777476525953,58.14,76246.42,146.0,0.00206,0.0,0.21562]
[1777476531734,58.14,76237.55,146.0,0.00203,0.0,0.21276]
[1777476536769,58.14,76240.25,146.0,0.00204,0.0,0.21363]
[1777476541804,58.14,76239.33,146.0,0.00204,0.0,0.21333]
[1777476546838,58.14,76236.49,146.0,0.00203,0.0,0.21242]
[1777476551873,58.14,76229.92,146.0,0.002,0.0,0.21033]
[1777476556908,58.14,76235.5,146.0,0.00202,0.0,0.21211]
[1777476561943,58.14,76236.59,146.0,0.00203,0.0,0.21246]
[1777476566979,58.14,76237.76,146.0,0.00203,0.0,0.21283]
[1777476572014,58.14,76233.59,146.0,0.00201,0.0,0.2105]
[1777476577048,58.14,76228.56,146.0,0.00199,0.0,0.20891]
[1777476582084,58.14,76235.6,146.0,0.00201,0.0,0.21114]
[1777476583741,58.14,76235.6,146.0,0.00201,0.0,0.21114]
[1777476583772,58.14,76249.37,146.0,0.00206,0.0,0.21557]
[1777476585263,58.14,76256.28,146.0,0.00208,0.0,0.21782]
[1777476585617,58.14,76245.57,146.0,0.00205,0.0,0.21434]
[1777476586112,58.14,76234.48,146.0,0.00201,0.0,0.21079]
[1777476591456,58.14,76229.78,146.0,0.002,0.0,0.2093]
[1777476595175,58.15,76219.47,146.0,0.00196,0.0,0.20632]
[1777476599828,58.16,76208.75,146.0,0.00193,0.0,0.20313]
[1777476604238,58.16,76217.82,146.0,0.00196,0.0,0.20606]
[1777476605246,58.16,76228.45,146.0,0.002,0.0,0.20942]
[1777476610283,58.16,76237.15,146.0,0.00203,0.0,0.21226]
[1777476615316,58.17,76248.13,146.0,0.00206,0.0,0.21584]
[1777476620351,58.17,76240.91,146.0,0.00204,0.0,0.21353]
[1777476625386,58.17,76246.62,146.0,0.00206,0.0,0.21541]
[1777476630421,58.17,76256.31,146.0,0.00209,0.0,0.21858]
[1777476635456,58.17,76259.99,146.0,0.0021,0.0,0.21876]
[1777476638476,58.17,76250.33,146.0,0.00206,0.0,0.21561]
[1777476643511,58.17,76245.25,146.0,0.00205,0.0,0.21411]
[1777476648758,58.18,76253.28,146.0,0.00207,0.0,0.21678]
[1777476653902,58.18,76261.21,146.0,0.0021,0.0,0.21938]
[1777476657613,58.18,76275.53,146.0,0.00215,0.0,0.22413]
[1777476662648,58.23,76283.99,146.0,0.0022,0.0,0.22886]
[1777476667686,58.23,76296.25,146.0,0.00225,0.0,0.23307]
[1777476669700,58.23,76306.79,146.0,0.00228,0.0,0.23675]
[1777476674735,58.23,76311.53,146.0,0.0023,0.0,0.23842]
[1777476679770,58.23,76305.56,146.0,0.00228,0.0,0.23632]
[1777476684805,58.23,76302.22,146.0,0.00227,0.0,0.23515]
[1777476687826,58.23,76289.88,146.0,0.00222,0.0,0.23088]
[1777476692861,58.23,76287.05,146.0,0.0022,0.0,0.22884]
[1777476697896,58.23,76282.59,146.0,0.00219,0.0,0.22732]
[1777476702932,58.23,76278.97,146.0,0.00217,0.0,0.2261]
[1777476707966,58.23,76272.76,146.0,0.00215,0.0,0.22401]
[1777476713002,58.23,76274.25,146.0,0.00216,0.0,0.22451]
[1777476718037,58.23,76274.44,146.0,0.00216,0.0,0.22457]
[1777476723072,58.23,76270.74,146.0,0.00214,0.0,0.22333]
[1777476725663,58.23,76242.66,146.0,0.00205,0.0,0.21412]
[1777476726881,58.23,76207.26,146.0,0.00193,0.0,0.20301]
[1777476732576,58.24,76214.41,146.0,0.00196,0.0,0.20534]
[1777476738189,58.25,76217.1,146.0,0.00197,0.0,0.20658]
[1777476742217,58.26,76208.08,146.0,0.00194,0.0,0.20388]
[1777476747252,58.26,76219.15,146.0,0.00198,0.0,0.20746]
[1777476750272,58.26,76209.92,146.0,0.00195,0.0,0.20465]
[1777476754016,58.27,76213.23,146.0,0.00195,0.0,0.20478]
[1777476754446,58.27,76213.23,146.0,0.00195,0.0,0.20478]
[1777476756125,58.27,76217.18,146.0,0.00196,0.0,0.20606]
[1777476757732,58.27,76219.35,146.0,0.00197,0.0,0.20676]
[1777476763367,58.27,76220.34,146.0,0.00198,0.0,0.20722]
[1777476765381,58.27,76221.39,146.0,0.00198,0.0,0.20757]
[1777476767395,58.27,76231.9,146.0,0.00202,0.0,0.21091]
[1777476772430,58.27,76230.97,146.0,0.00201,0.0,0.21061]
[1777476775450,58.27,76218.61,146.0,0.00197,0.0,0.20672]
[1777476780486,58.27,76208.7,146.0,0.00194,0.0,0.20365]
[1777476783507,58.27,76197.62,146.0,0.0019,0.0,0.20025]
[1777476788542,58.27,76193.37,146.0,0.00189,0.0,0.19897]
[1777476793577,58.27,76186.23,146.0,0.00187,0.0,0.19682]
[1777476800705,58.27,76187.49,146.0,0.00187,0.0,0.1972]
[1777476803648,58.27,76189.79,146.0,0.00188,0.0,0.19789]
[1777476808810,58.27,76187.75,146.0,0.00187,0.0,0.19728]
[1777476810360,58.27,76186.24,146.0,0.00187,0.0,0.19682]
[1777476810784,58.27,76186.24,146.0,0.00187,0.0,0.19682]
[1777476813203,58.27,76185.12,146.0,0.00186,0.0,0.19555]
[1777476817071,58.27,76183.3,146.0,0.00185,0.0,0.19501]
[1777476821432,58.27,76183.69,146.0,0.00185,0.0,0.19512]
[1777476822372,58.27,76182.71,146.0,0.00185,0.0,0.19483]
[1777476826177,58.27,76185.32,146.0,0.00186,0.0,0.19561]
[1777476827267,58.27,76194.16,146.0,0.00188,0.0,0.19825]
[1777476832851,58.27,76199.35,146.0,0.0019,0.0,0.19982]
[1777476837886,58.27,76189.54,146.0,0.00187,0.0,0.19687]
[1777476842922,58.27,76187.52,146.0,0.00186,0.0,0.19626]
[1777476847956,58.27,76182.26,146.0,0.00185,0.0,0.1947]
[1777476851984,58.27,76193.23,146.0,0.00188,0.0,0.19797]
[1777476857034,58.27,76193.84,146.0,0.00188,0.0,0.19816]
[1777476862070,58.27,76187.59,146.0,0.00186,0.0,0.19628]
[1777476864090,58.27,76171.69,146.0,0.00182,0.0,0.19158]
[1777476865091,58.27,76158.28,146.0,0.00178,0.0,0.1877]
[1777476868093,58.27,76158.54,146.0,0.00178,0.0,0.18777]
[1777476873147,58.29,76157.3,146.0,0.00177,0.0,0.18681]
[1777476878410,58.29,76165.32,146.0,0.00179,0.0,0.18918]
[1777476884535,58.29,76175.42,146.0,0.00182,0.0,0.19217]
[1777476889809,58.29,76183.5,146.0,0.00185,0.0,0.19465]
[1777476889879,58.29,76203.63,146.0,0.00191,0.0,0.20073]
[1777476890752,58.29,76218.24,146.0,0.00196,0.0,0.20525]
[1777476894293,58.3,76228.82,146.0,0.00199,0.0,0.20862]
[1777476899328,58.3,76234.6,146.0,0.00201,0.0,0.21051]
[1777476901343,58.3,76249.5,146.0,0.00206,0.0,0.2153]
[1777476904364,58.3,76258.91,146.0,0.0021,0.0,0.21836]
[1777476907385,58.3,76248.05,146.0,0.00206,0.0,0.21483]
[1777476912971,58.3,76247.16,146.0,0.00206,0.0,0.21455]
[1777476913057,58.3,76257.39,146.0,0.00209,0.0,0.21788]
[1777476913715,58.3,76267.24,146.0,0.00212,0.0,0.22112]
[1777476919483,58.3,76272.71,146.0,0.00214,0.0,0.22294]
[1777476924518,58.3,76274.69,146.0,0.00215,0.0,0.2236]
[1777476929553,58.3,76280.95,146.0,0.00217,0.0,0.2257]
[1777476934591,58.3,76278.58,146.0,0.00215,0.0,0.22386]
[1777476939626,58.3,76269.06,146.0,0.00212,0.0,0.22069]
[1777476940316,58.3,76269.06,146.0,0.00212,0.0,0.22069]
[1777476941036,58.3,76269.06,146.0,0.00212,0.0,0.22069]
[1777476945527,58.3,76264.7,146.0,0.00211,0.0,0.21925]
[1777476946674,58.3,76258.88,146.0,0.00209,0.0,0.21734]
[1777476951724,58.3,76251.36,146.0,0.00206,0.0,0.2149]
[1777476953738,58.3,76241.04,146.0,0.00203,0.0,0.21158]
[1777476958773,58.3,76242.03,146.0,0.00203,0.0,0.21195]
[1777476963809,58.3,76228.85,146.0,0.00199,0.0,0.20781]
[1777476968845,58.3,76222.36,146.0,0.00197,0.0,0.20578]
[1777476973880,58.3,76211.39,146.0,0.00193,0.0,0.20239]
[1777476976901,58.3,76199.36,146.0,0.00189,0.0,0.19873]
[1777476982005,58.3,76202.71,146.0,0.0019,0.0,0.19974]
[1777476984183,58.3,76202.55,146.0,0.0019,0.0,0.19973]
[1777476994020,58.32,76199.27,146.0,0.00189,0.0,0.1982]
[1777476999054,58.32,76198.47,146.0,0.00189,0.0,0.19815]
[1777477003083,58.33,76181.34,146.0,0.00184,0.0,0.19321]
[1777477006104,58.34,76163.12,146.0,0.00178,0.0,0.18806]
[1777477010132,58.35,76153.76,146.0,0.00176,0.0,0.18563]
[1777477015166,58.36,76152.24,146.0,0.00176,0.0,0.18552]
[1777477020202,58.37,76154.56,146.0,0.00177,0.0,0.18651]
[1777477025237,58.38,76147.31,146.0,0.00175,0.0,0.18477]
[1777477030272,58.44,76138.92,146.0,0.00174,0.0,0.18399]
[1777477035308,58.45,76135.22,146.0,0.00173,0.0,0.18329]
[1777477037326,58.46,76113.95,146.0,0.00167,0.0,0.17755]
[1777477038332,58.46,76101.04,146.0,0.00164,0.0,0.17413]
[1777477043501,58.47,76104.35,146.0,0.00165,0.0,0.17537]
[1777477044299,58.47,76104.35,146.0,0.00165,0.0,0.17537]
[1777477049425,58.64,76112.91,146.0,0.00172,0.0,0.18199]
[1777477054461,58.68,76105.51,146.0,0.0017,0.0,0.18013]
[1777477059495,58.79,76105.38,146.0,0.00173,0.0,0.18324]
[1777477064531,58.81,76099.67,146.0,0.00172,0.0,0.18201]
[1777477065539,58.81,76083.99,146.0,0.00168,0.0,0.17778]
[1777477066548,58.81,76060.57,146.0,0.00161,0.0,0.17159]
[1777477069070,58.82,76052.64,146.0,0.00159,0.0,0.1696]
[1777477071269,58.82,76050.51,146.0,0.00159,0.0,0.16925]
[1777477072785,58.83,76051.92,146.0,0.0016,0.0,0.16982]
[1777477073473,58.84,76052.27,146.0,0.0016,0.0,0.17011]
[1777477078632,58.93,76050.49,146.0,0.00162,0.0,0.1719]
[1777477081654,58.94,76037.9,146.0,0.00159,0.0,0.16889]
[1777477086689,59.0,76031.97,146.0,0.00159,0.0,0.16879]
[1777477092284,59.01,76024.27,146.0,0.00157,0.0,0.16722]
[1777477093945,59.02,76014.42,146.0,0.00155,0.0,0.16491]
[1777477096125,59.03,76003.39,146.0,0.00152,0.0,0.16235]
[1777477097964,59.09,76015.48,146.0,0.00157,0.0,0.16687]
[1777477103354,59.21,76020.38,146.0,0.00161,0.0,0.17119]
[1777477109144,59.3,76021.67,146.0,0.00164,0.0,0.17388]
[1777477110863,59.32,76008.07,146.0,0.00161,0.0,0.17059]
[1777477116226,59.34,76016.19,146.0,0.00162,0.0,0.17236]
[1777477117091,59.34,76013.41,146.0,0.00162,0.0,0.17173]
[1777477118919,59.35,76001.98,146.0,0.00159,0.0,0.16895]
[1777477121267,59.35,76003.91,146.0,0.0016,0.0,0.16955]
[1777477122148,59.36,76005.57,146.0,0.0016,0.0,0.17019]
[1777477127982,59.38,75994.65,146.0,0.00158,0.0,0.16799]
[1777477128989,59.39,75979.78,146.0,0.00154,0.0,0.16432]
[1777477134815,59.4,75979.14,146.0,0.00154,0.0,0.16449]
[1777477137053,59.41,75989.89,146.0,0.00157,0.0,0.16732]
[1777477141709,59.42,75989.89,146.0,0.00158,0.0,0.16776]
[1777477142453,59.42,75989.89,146.0,0.00158,0.0,0.16776]
[1777477143076,59.43,75985.5,146.0,0.00157,0.0,0.16674]
[1777477144106,59.43,75984.19,146.0,0.00157,0.0,0.16652]
[1777477146172,59.44,75971.36,146.0,0.00153,0.0,0.1635]
[1777477150522,59.44,75962.03,146.0,0.00151,0.0,0.16118]
[1777477157199,59.44,75969.81,146.0,0.00153,0.0,0.16311]
[1777477162234,59.44,75959.07,146.0,0.0015,0.0,0.16045]
[1777477166269,59.44,75969.48,146.0,0.00153,0.0,0.16303]
[1777477171305,59.46,75977.68,146.0,0.00155,0.0,0.16483]
[1777477176339,59.49,75990.74,146.0,0.00159,0.0,0.16871]
[1777477179360,59.5,76000.23,146.0,0.00162,0.0,0.17147]
[1777477181374,59.51,76012.2,146.0,0.00165,0.0,0.17482]
[1777477186409,59.53,76005.63,146.0,0.00164,0.0,0.17354]
[1777477191444,59.54,76011.59,146.0,0.00166,0.0,0.17559]
[1777477195474,59.56,76002.06,146.0,0.00164,0.0,0.17344]
[1777477199506,59.57,76012.12,146.0,0.00167,0.0,0.17639]
[1777477201039,59.57,76013.93,146.0,0.00167,0.0,0.17697]
[1777477202387,59.58,76012.43,146.0,0.00167,0.0,0.17675]
[1777477207559,59.6,76015.9,146.0,0.00169,0.0,0.17822]
[1777477212593,59.62,76021.25,146.0,0.00171,0.0,0.18009]
[1777477217629,59.63,76018.45,146.0,0.0017,0.0,0.17974]
[1777477221698,59.65,76006.72,146.0,0.00167,0.0,0.17692]
[1777477226708,59.66,75996.88,146.0,0.00165,0.0,0.17476]
[1777477231743,59.68,75996.79,146.0,0.00165,0.0,0.17433]
[1777477236778,59.7,76002.55,146.0,0.00167,0.0,0.17633]
[1777477238792,59.71,76016.41,146.0,0.00171,0.0,0.18024]
[1777477243827,59.72,76026.79,146.0,0.00174,0.0,0.18349]
[1777477248862,59.74,76025.13,146.0,0.00174,0.0,0.18341]
[1777477253897,59.75,76021.41,146.0,0.00173,0.0,0.18277]
[1777477258935,59.77,76015.07,146.0,0.00172,0.0,0.18142]
[1777477260949,59.77,76002.52,146.0,0.00169,0.0,0.17819]
[1777477261956,59.77,75988.2,146.0,0.00165,0.0,0.17438]
[1777477266991,59.78,75990.85,146.0,0.00166,0.0,0.17517]
[1777477272026,59.78,75982.26,146.0,0.00163,0.0,0.17291]
[1777477275047,59.78,75964.57,146.0,0.00159,0.0,0.16833]
[1777477280082,59.78,75974.3,146.0,0.00161,0.0,0.17084]
[1777477285117,59.78,75973.09,146.0,0.00161,0.0,0.17052]
[1777477288139,59.78,75982.1,146.0,0.00163,0.0,0.17287]
[1777477293174,59.78,75980.3,146.0,0.00162,0.0,0.17154]
[1777477298209,59.78,75983.97,146.0,0.00163,0.0,0.1725]
[1777477300223,59.78,75993.07,146.0,0.00165,0.0,0.17489]
[1777477305259,59.78,76002.04,146.0,0.00168,0.0,0.17728]
[1777477310293,59.78,76004.86,146.0,0.00169,0.0,0.17803]
[1777477313515,59.78,76008.13,146.0,0.0017,0.0,0.17891]
[1777477317341,59.78,75998.31,146.0,0.00167,0.0,0.17628]
[1777477318126,59.78,75998.31,146.0,0.00167,0.0,0.17628]
[1777477320248,59.78,75996.57,146.0,0.00166,0.0,0.17582]
[1777477323387,59.78,75987.04,146.0,0.00164,0.0,0.1733]
[1777477324155,59.78,75987.04,146.0,0.00164,0.0,0.1733]
[1777477327735,59.78,75976.69,146.0,0.00161,0.0,0.1706]
[1777477327960,59.78,75976.69,146.0,0.00161,0.0,0.1706]
[1777477334464,59.78,75988.67,146.0,0.00164,0.0,0.17373]
[1777477336105,59.78,75995.05,146.0,0.00166,0.0,0.17541]
[1777477341513,59.78,75995.99,146.0,0.00166,0.0,0.17566]
[1777477343527,59.78,75986.14,146.0,0.00164,0.0,0.17307]
[1777477344324,59.78,75986.14,146.0,0.00164,0.0,0.17307]
[1777477349569,59.78,75979.88,146.0,0.00162,0.0,0.17143]
[1777477352590,59.78,75993.35,146.0,0.00165,0.0,0.1741]
[1777477353518,59.78,75993.35,146.0,0.00165,0.0,0.1741]
[1777477354115,59.78,75991.79,146.0,0.00164,0.0,0.17369]
[1777477359639,59.78,75986.3,146.0,0.00163,0.0,0.17225]
[1777477363098,59.78,75979.75,146.0,0.00161,0.0,0.17055]
[1777477367561,59.78,75978.73,146.0,0.00161,0.0,0.17028]
[1777477372731,59.8,75985.05,146.0,0.00163,0.0,0.17243]
[1777477377766,59.82,75991.04,146.0,0.00165,0.0,0.17448]
[1777477382812,59.83,75982.08,146.0,0.00163,0.0,0.17259]
[1777477384835,59.84,75971.69,146.0,0.00161,0.0,0.17009]
[1777477389895,59.86,75978.26,146.0,0.00163,0.0,0.17231]
[1777477392915,59.87,75990.09,146.0,0.00166,0.0,0.1757]
[1777477397951,59.89,75991.95,146.0,0.00167,0.0,0.17666]
[1777477402986,59.91,75982.48,146.0,0.00165,0.0,0.1746]
[1777477408024,59.93,75982.22,146.0,0.00166,0.0,0.175]
[1777477413071,59.95,75994.89,146.0,0.00169,0.0,0.17795]
[1777477418106,59.96,75994.55,146.0,0.00169,0.0,0.17829]
[1777477423145,59.98,76000.35,146.0,0.00171,0.0,0.18028]
[1777477428180,59.99,76009.2,146.0,0.00174,0.0,0.1831]
[1777477433218,60.01,76014.77,146.0,0.00176,0.0,0.18502]
[1777477437246,60.02,76002.93,146.0,0.00173,0.0,0.18205]
[1777477442280,60.03,76008.2,146.0,0.00175,0.0,0.1839]
[1777477448323,60.05,76014.16,146.0,0.00177,0.0,0.18599]
[1777477453358,60.06,76017.82,146.0,0.00179,0.0,0.18736]
[1777477457386,60.08,76005.1,146.0,0.00175,0.0,0.1841]
[1777477462420,60.09,76000.09,146.0,0.00174,0.0,0.1831]
[1777477465442,60.1,75979.31,146.0,0.00169,0.0,0.17771]
[1777477468463,60.11,75970.23,146.0,0.00166,0.0,0.17555]
[1777477473497,60.13,75974.23,146.0,0.00167,0.0,0.17629]
[1777477478587,60.14,75968.47,146.0,0.00166,0.0,0.17514]
[1777477483568,60.17,75956.75,146.0,0.00163,0.0,0.17264]
[1777477488603,60.19,75949.54,146.0,0.00162,0.0,0.17127]
[1777477493637,60.21,75954.2,146.0,0.00164,0.0,0.17298]
[1777477498673,60.23,75960.38,146.0,0.00166,0.0,0.17509]
[1777477503708,60.25,75959.55,146.0,0.00166,0.0,0.17533]
[1777477508743,60.25,75957.01,146.0,0.00166,0.0,0.17476]
[1777477513778,60.25,75957.01,146.0,0.00166,0.0,0.17476]
[1777477518814,60.25,75955.68,146.0,0.00165,0.0,0.17441]
[1777477523850,60.25,75958.82,146.0,0.00166,0.0,0.17523]
[1777477528886,60.25,75956.34,146.0,0.00165,0.0,0.17458]
[1777477533921,60.25,75956.6,146.0,0.00165,0.0,0.17378]
[1777477537949,60.25,75971.03,146.0,0.00169,0.0,0.17759]
[1777477542984,60.25,75973.98,146.0,0.00169,0.0,0.17838]
[1777477544999,60.25,75983.6,146.0,0.00172,0.0,0.18097]
[1777477548022,60.25,75995.42,146.0,0.00176,0.0,0.1842]
[1777477553059,60.25,75998.92,146.0,0.00177,0.0,0.18516]
[1777477557087,60.25,76007.96,146.0,0.00179,0.0,0.18768]
[1777477562124,60.25,76008.51,146.0,0.00179,0.0,0.18783]
[1777477567159,60.25,76007.96,146.0,0.00179,0.0,0.18768]
[1777477572194,60.25,76006.85,146.0,0.00179,0.0,0.18737]
[1777477577229,60.25,76003.78,146.0,0.00178,0.0,0.18651]
[1777477582263,60.25,76003.29,146.0,0.00178,0.0,0.18638]
[1777477587299,60.25,75996.77,146.0,0.00176,0.0,0.18457]
[1777477592334,60.25,75998.88,146.0,0.00176,0.0,0.18424]
[1777477597370,60.25,75999.44,146.0,0.00176,0.0,0.1844]
[1777477602404,60.25,75997.2,146.0,0.00175,0.0,0.18378]
[1777477603833,60.25,75982.95,146.0,0.00171,0.0,0.1799]
[1777477604487,60.25,75982.95,146.0,0.00171,0.0,0.1799]
[1777477604572,60.25,75973.11,146.0,0.00168,0.0,0.17726]
[1777477606642,60.25,75967.27,146.0,0.00167,0.0,0.17572]
[1777477612477,60.28,75969.04,146.0,0.00168,0.0,0.17694]
[1777477617512,60.31,75974.19,146.0,0.0017,0.0,0.17908]
[1777477622620,60.33,75971.04,146.0,0.0017,0.0,0.17885]
[1777477627333,60.35,75955.91,146.0,0.00166,0.0,0.17528]
[1777477630609,60.36,75941.63,146.0,0.00163,0.0,0.17192]
[1777477635645,60.39,75942.6,146.0,0.00164,0.0,0.17272]
[1777477640679,60.42,75940.23,146.0,0.00164,0.0,0.173]
[1777477645714,60.45,75937.34,146.0,0.00164,0.0,0.17299]
[1777477650749,60.48,75942.49,146.0,0.00166,0.0,0.17509]
[1777477655784,60.57,75939.58,146.0,0.00167,0.0,0.17554]
[1777477658805,60.74,75953.24,146.0,0.00175,0.0,0.18374]
[1777477662833,60.98,75962.94,146.0,0.00185,0.0,0.1927]
[1777477664847,61.1,75972.62,146.0,0.00191,0.0,0.19869]
[1777477666861,61.22,75982.36,146.0,0.00198,0.0,0.20484]
[1777477669882,61.23,75993.11,146.0,0.00201,0.0,0.20857]
[1777477674917,61.26,75989.38,146.0,0.00201,0.0,0.2083]
[1777477677938,61.28,75977.49,146.0,0.00198,0.0,0.20523]
[1777477682973,61.31,75975.76,146.0,0.00198,0.0,0.20556]
[1777477688018,61.45,75978.66,146.0,0.00203,0.0,0.21029]
[1777477692036,61.69,75987.69,146.0,0.00214,0.0,0.21994]
[1777477695057,61.76,75975.84,146.0,0.00212,0.0,0.2183]
[1777477700092,61.79,75967.81,146.0,0.0021,0.0,0.21668]
[1777477705822,61.8,75968.7,146.0,0.00211,0.0,0.21733]
[1777477711169,61.84,75970.81,146.0,0.00212,0.0,0.21817]
[1777477716205,61.85,75968.91,146.0,0.00212,0.0,0.21782]
[1777477720233,61.85,75957.55,146.0,0.00208,0.0,0.21437]
[1777477724260,61.86,75966.54,146.0,0.00211,0.0,0.21725]
[1777477729296,61.86,75962.22,146.0,0.0021,0.0,0.21601]
[1777477734331,61.86,75957.19,146.0,0.00208,0.0,0.21456]
[1777477739365,61.87,75949.73,146.0,0.00206,0.0,0.21241]
[1777477742387,61.87,75939.62,146.0,0.00203,0.0,0.20944]
[1777477746581,61.88,75929.84,146.0,0.002,0.0,0.20667]
[1777477747422,61.88,75918.55,146.0,0.00196,0.0,0.20337]
[1777477749630,61.88,75905.02,146.0,0.00192,0.0,0.19954]
[1777477751450,61.88,75893.38,146.0,0.00189,0.0,0.19632]
[1777477756485,61.9,75897.47,146.0,0.0019,0.0,0.1978]
[1777477761525,61.91,75913.94,146.0,0.00196,0.0,0.2028]
[1777477764101,61.93,75926.21,146.0,0.002,0.0,0.20708]
[1777477764546,61.93,75937.16,146.0,0.00204,0.0,0.21037]
[1777477766560,61.94,75951.8,146.0,0.00209,0.0,0.21517]
[1777477768574,61.95,75971.18,146.0,0.00216,0.0,0.22155]
[1777477773609,61.96,75962.03,146.0,0.00212,0.0,0.21782]
[1777477777113,61.96,75960.81,146.0,0.00211,0.0,0.21744]
[1777477777808,61.96,75965.46,146.0,0.00213,0.0,0.21889]
[1777477778137,61.96,75965.46,146.0,0.00213,0.0,0.21889]
[1777477778886,61.96,75966.8,146.0,0.00213,0.0,0.2193]
[1777477780075,61.96,75962.54,146.0,0.00212,0.0,0.21798]
[1777477781665,61.96,75977.1,146.0,0.00217,0.0,0.22255]
[1777477786700,61.96,75978.26,146.0,0.00217,0.0,0.22292]
[1777477791735,61.96,75979.31,146.0,0.00217,0.0,0.22325]
[1777477796770,61.96,75985.76,146.0,0.0022,0.0,0.22531]
[1777477801805,61.96,75989.43,146.0,0.00221,0.0,0.22648]
[1777477804826,61.96,75978.21,146.0,0.00217,0.0,0.2229]
[1777477806251,61.96,75978.21,146.0,0.00217,0.0,0.2229]
[1777477810868,61.96,75965.6,146.0,0.00213,0.0,0.21895]
[1777477815904,61.96,75960.45,146.0,0.00211,0.0,0.21742]
[1777477819942,61.96,75974.35,146.0,0.00216,0.0,0.22184]
[1777477822962,61.96,75983.74,146.0,0.00219,0.0,0.22484]
[1777477827997,61.96,75990.52,146.0,0.00221,0.0,0.22702]
[1777477833031,61.96,75989.54,146.0,0.0022,0.0,0.22563]
[1777477838067,61.96,75980.51,146.0,0.00217,0.0,0.22275]
[1777477843102,61.96,75989.69,146.0,0.0022,0.0,0.22568]
[1777477848137,61.96,75990.09,146.0,0.0022,0.0,0.22581]
[1777477853172,61.96,75987.22,146.0,0.00219,0.0,0.22489]
[1777477858207,61.96,75982.17,146.0,0.00218,0.0,0.22328]
[1777477861228,61.96,75972.28,146.0,0.00214,0.0,0.22015]
[1777477866263,61.97,75966.83,146.0,0.00213,0.0,0.21851]
[1777477871307,61.97,75957.4,146.0,0.00209,0.0,0.21566]
[1777477872331,61.97,75918.06,146.0,0.00197,0.0,0.20382]
[1777477873328,61.97,75876.83,146.0,0.00185,0.0,0.19203]
[1777477874336,61.97,75858.14,146.0,0.00179,0.0,0.18688]
[1777477875344,61.97,75821.95,146.0,0.00169,0.0,0.17726]
[1777477876348,61.97,75808.91,146.0,0.00166,0.0,0.1739]
[1777477879957,62.01,75804.09,146.0,0.00165,0.0,0.17363]
[1777477880389,62.01,75822.03,146.0,0.0017,0.0,0.17826]
[1777477881476,62.01,75822.03,146.0,0.0017,0.0,0.17826]
[1777477881432,62.01,75838.05,146.0,0.00175,0.0,0.18248]
[1777477882215,62.01,75838.05,146.0,0.00175,0.0,0.18248]
[1777477882413,62.01,75864.77,146.0,0.00182,0.0,0.18972]
[1777477887454,62.01,75868.64,146.0,0.00183,0.0,0.19079]
[1777477889468,62.01,75877.95,146.0,0.00186,0.0,0.19338]
[1777477891482,62.01,75865.64,146.0,0.00182,0.0,0.18903]
[1777477893496,62.01,75854.41,146.0,0.00178,0.0,0.18597]
[1777477894138,62.01,75854.41,146.0,0.00178,0.0,0.18597]
[1777477900545,62.01,75857.93,146.0,0.00179,0.0,0.18692]
[1777477905580,62.04,75857.43,146.0,0.0018,0.0,0.18761]
[1777477910615,62.04,75859.04,146.0,0.00181,0.0,0.18813]
[1777477915650,62.05,75868.33,146.0,0.00183,0.0,0.19084]
[1777477918671,62.05,75858.9,146.0,0.00181,0.0,0.18824]
[1777477921697,62.06,75847.43,146.0,0.00178,0.0,0.18529]
[1777477923711,62.06,75834.64,146.0,0.00174,0.0,0.18203]
[1777477925725,62.07,75819.14,146.0,0.0017,0.0,0.17805]
[1777477929754,62.07,75828.71,146.0,0.00173,0.0,0.18055]
[1777477934789,62.07,75819.4,146.0,0.0017,0.0,0.17811]
[1777477939824,62.07,75813.96,146.0,0.00169,0.0,0.1767]
[1777477944859,62.07,75818.56,146.0,0.0017,0.0,0.17789]
[1777477949894,62.07,75819.66,146.0,0.0017,0.0,0.17818]
[1777477951907,62.07,75811.94,146.0,0.00167,0.0,0.1753]
[1777477954932,62.07,75798.14,146.0,0.00164,0.0,0.17178]
[1777477958960,62.07,75807.83,146.0,0.00166,0.0,0.17424]
[1777477963995,62.07,75809.73,146.0,0.00167,0.0,0.17473]
[1777477969033,62.07,75814.54,146.0,0.00168,0.0,0.17597]
[1777477970038,62.07,75829.13,146.0,0.00172,0.0,0.17977]
[1777477972053,62.07,75841.55,146.0,0.00175,0.0,0.18306]
[1777477977086,62.07,75843.39,146.0,0.00176,0.0,0.18355]
[1777477982123,62.07,75850.34,146.0,0.00178,0.0,0.18542]
[1777477985144,62.07,75866.59,146.0,0.00183,0.0,0.18986]
[1777477988166,62.07,75877.85,146.0,0.00186,0.0,0.19298]
[1777477991377,62.07,75863.64,146.0,0.00182,0.0,0.18904]
[1777477992340,62.07,75833.32,146.0,0.00173,0.0,0.18087]
[1777477993359,62.07,75833.32,146.0,0.00173,0.0,0.18087]
[1777477993391,62.07,75823.96,146.0,0.00171,0.0,0.17841]
[1777477995228,62.07,75808.52,146.0,0.00166,0.0,0.17442]
[1777477996204,62.07,75808.52,146.0,0.00166,0.0,0.17442]
[1777478001279,62.07,75799.11,146.0,0.00164,0.0,0.17203]
[1777478007316,62.07,75800.6,146.0,0.00164,0.0,0.1724]
[1777478012351,62.07,75791.78,146.0,0.00161,0.0,0.16933]
[1777478014364,62.07,75781.63,146.0,0.00159,0.0,0.16681]
[1777478019400,62.07,75776.85,146.0,0.00157,0.0,0.16564]
[1777478024435,62.07,75766.08,146.0,0.00155,0.0,0.16302]
[1777478025442,62.07,75755.74,146.0,0.00152,0.0,0.16054]
[1777478026785,62.07,75747.09,146.0,0.0015,0.0,0.15849]
[1777478030482,62.07,75728.24,146.0,0.00146,0.0,0.15411]
[1777478035523,62.07,75721.09,146.0,0.00144,0.0,0.15247]
[1777478036452,62.07,75721.09,146.0,0.00144,0.0,0.15247]
[1777478038543,62.07,75711.12,146.0,0.00142,0.0,0.15022]
[1777478043583,62.07,75700.07,146.0,0.00139,0.0,0.14775]
[1777478046604,62.07,75689.99,146.0,0.00137,0.0,0.14554]
[1777478048628,62.07,75700.61,146.0,0.00139,0.0,0.14787]
[1777478053663,62.16,75700.96,146.0,0.00141,0.0,0.14992]
[1777478058698,62.16,75710.59,146.0,0.00143,0.0,0.15209]
[1777478060712,62.25,75722.64,146.0,0.00148,0.0,0.15691]
[1777478061719,62.3,75732.19,146.0,0.00152,0.0,0.16021]
[1777478066754,62.44,75722.69,146.0,0.00153,0.0,0.16118]
[1777478071789,62.64,75725.96,146.0,0.00158,0.0,0.16567]
[1777478076824,62.64,75729.29,146.0,0.00159,0.0,0.1666]
[1777478081858,62.64,75736.9,146.0,0.00161,0.0,0.16846]
[1777478086894,62.64,75731.99,146.0,0.00159,0.0,0.16726]
[1777478091929,62.64,75730.9,146.0,0.00159,0.0,0.16699]
[1777478095957,62.64,75745.73,146.0,0.00163,0.0,0.17065]
[1777478098978,62.64,75755.76,146.0,0.00165,0.0,0.17317]
[1777478104038,62.64,75756.81,146.0,0.00166,0.0,0.17343]
[1777478109062,62.64,75751.54,146.0,0.00164,0.0,0.1721]
[1777478112083,62.64,75742.54,146.0,0.00162,0.0,0.16986]
[1777478115104,62.64,75729.2,146.0,0.00159,0.0,0.16657]
[1777478120139,62.64,75728.13,146.0,0.00158,0.0,0.16631]
[1777478125174,62.64,75722.67,146.0,0.00157,0.0,0.16499]
[1777478130209,62.69,75727.81,146.0,0.00159,0.0,0.16737]
[1777478132223,62.69,75741.32,146.0,0.00162,0.0,0.16985]
[1777478137269,62.69,75751.78,146.0,0.00165,0.0,0.17246]
[1777478139759,62.69,75767.87,146.0,0.00169,0.0,0.17655]
[1777478145325,62.69,75775.9,146.0,0.00171,0.0,0.17862]
[1777478150360,62.69,75778.8,146.0,0.00172,0.0,0.17937]
[1777478155394,62.69,75786.81,146.0,0.00174,0.0,0.18147]
[1777478160433,62.69,75793.05,146.0,0.00176,0.0,0.18312]
[1777478165471,62.69,75786.54,146.0,0.00174,0.0,0.1814]
[1777478168492,62.69,75775.92,146.0,0.00171,0.0,0.17862]
[1777478173534,62.69,75775.63,146.0,0.00171,0.0,0.17855]
[1777478178569,62.69,75764.98,146.0,0.00168,0.0,0.17581]
[1777478183053,62.69,75765.94,146.0,0.00169,0.0,0.17605]
[1777478188640,62.69,75764.77,146.0,0.00168,0.0,0.17575]
[1777478193675,62.69,75767.45,146.0,0.00168,0.0,0.17556]
[1777478198711,62.69,75769.13,146.0,0.00169,0.0,0.17599]
[1777478201732,62.69,75759.27,146.0,0.00166,0.0,0.17348]
[1777478206768,62.69,75759.04,146.0,0.00166,0.0,0.17342]
[1777478208781,62.69,75749.8,146.0,0.00163,0.0,0.1711]
[1777478213817,62.69,75741.5,146.0,0.00161,0.0,0.16903]
[1777478218854,62.69,75750.43,146.0,0.00164,0.0,0.17125]
[1777478223890,62.69,75751.39,146.0,0.00164,0.0,0.17149]
[1777478228930,62.69,75758.15,146.0,0.00166,0.0,0.17319]
[1777478233965,62.69,75758.47,146.0,0.00166,0.0,0.17327]
[1777478239000,62.69,75757.88,146.0,0.00166,0.0,0.17313]
[1777478244034,62.69,75766.27,146.0,0.00168,0.0,0.17525]
[1777478245042,62.69,75775.96,146.0,0.0017,0.0,0.17774]
[1777478248062,62.69,75786.31,146.0,0.00173,0.0,0.18043]
[1777478252491,62.69,75791.7,146.0,0.00174,0.0,0.18094]
[1777478252558,62.69,75803.18,146.0,0.00177,0.0,0.18398]
[1777478253098,62.69,75813.45,146.0,0.0018,0.0,0.18673]
[1777478255530,62.69,75813.15,146.0,0.0018,0.0,0.18665]
[1777478261153,62.69,75808.65,146.0,0.00179,0.0,0.18544]
[1777478266189,62.69,75807.84,146.0,0.00178,0.0,0.18522]
[1777478271225,62.69,75806.88,146.0,0.00178,0.0,0.18497]
[1777478271943,62.69,75806.88,146.0,0.00178,0.0,0.18497]
[1777478277267,62.69,75808.35,146.0,0.00178,0.0,0.18536]
[1777478282302,62.69,75806.62,146.0,0.00178,0.0,0.1849]
[1777478283430,62.69,75817.86,146.0,0.00181,0.0,0.18793]
[1777478284322,62.69,75829.27,146.0,0.00184,0.0,0.19104]
[1777478289356,62.69,75827.72,146.0,0.00184,0.0,0.19062]
[1777478294397,62.69,75837.16,146.0,0.00187,0.0,0.19323]
[1777478298424,62.69,75848.18,146.0,0.0019,0.0,0.19631]
[1777478301446,62.69,75859.81,146.0,0.00193,0.0,0.19962]
[1777478306480,62.69,75860.92,146.0,0.00194,0.0,0.19993]
[1777478311517,62.69,75874.34,146.0,0.00197,0.0,0.20282]
[1777478314537,62.69,75863.34,146.0,0.00194,0.0,0.19965]
[1777478319573,62.69,75855.47,146.0,0.00191,0.0,0.19741]
[1777478324607,62.69,75857.79,146.0,0.00192,0.0,0.19806]
[1777478329642,62.69,75860.54,146.0,0.00193,0.0,0.19885]
[1777478334678,62.69,75864.39,146.0,0.00194,0.0,0.19995]
[1777478336692,62.69,75874.29,146.0,0.00197,0.0,0.2028]
[1777478341727,62.69,75880.68,146.0,0.00199,0.0,0.20466]
[1777478345768,62.69,75871.47,146.0,0.00196,0.0,0.20199]
[1777478346775,62.69,75854.37,146.0,0.00191,0.0,0.19709]
[1777478350813,62.69,75864.09,146.0,0.00194,0.0,0.19986]
[1777478355847,62.69,75864.36,146.0,0.00194,0.0,0.19994]
[1777478360883,62.69,75864.1,146.0,0.00194,0.0,0.19987]
[1777478365917,62.69,75860.93,146.0,0.00193,0.0,0.19896]
[1777478370953,62.69,75863.57,146.0,0.00194,0.0,0.19971]
[1777478375988,62.69,75872.73,146.0,0.00195,0.0,0.20136]
[1777478381023,62.69,75875.36,146.0,0.00196,0.0,0.20212]
[1777478386059,62.69,75873.09,146.0,0.00196,0.0,0.20147]
[1777478391094,62.69,75880.43,146.0,0.00198,0.0,0.2036]
[1777478396129,62.69,75883.24,146.0,0.00199,0.0,0.20442]
[1777478401181,62.69,75890.35,146.0,0.00201,0.0,0.2065]
[1777478402812,62.69,75855.14,146.0,0.0019,0.0,0.19634]
[1777478405222,62.69,75842.48,146.0,0.00186,0.0,0.1928]
[1777478406223,62.69,75832.49,146.0,0.00184,0.0,0.19004]
[1777478412047,62.69,75826.09,146.0,0.00182,0.0,0.1883]
[1777478414130,62.69,75840.04,146.0,0.00186,0.0,0.19212]
[1777478419314,62.69,75840.37,146.0,0.00186,0.0,0.19222]
[1777478424348,62.69,75839.38,146.0,0.00186,0.0,0.19194]
[1777478429384,62.69,75845.73,146.0,0.00187,0.0,0.1937]
[1777478434420,62.69,75839.73,146.0,0.00185,0.0,0.19109]
[1777478439454,62.69,75842.51,146.0,0.00186,0.0,0.19186]
[1777478441468,62.69,75855.51,146.0,0.00189,0.0,0.19548]
[1777478446502,62.69,75854.66,146.0,0.00189,0.0,0.19524]
[1777478451537,62.69,75849.24,146.0,0.00188,0.0,0.19373]
[1777478456573,62.69,75849.32,146.0,0.00188,0.0,0.19375]
[1777478461608,62.69,75844.41,146.0,0.00186,0.0,0.19238]
[1777478466643,62.69,75848.22,146.0,0.00187,0.0,0.19344]
[1777478471678,62.69,75855.51,146.0,0.00189,0.0,0.19548]
[1777478476714,62.69,75859.75,146.0,0.00191,0.0,0.19668]
[1777478481749,62.69,75870.75,146.0,0.00194,0.0,0.19981]
[1777478483763,62.69,75881.34,146.0,0.00197,0.0,0.20287]
[1777478488798,62.69,75891.7,146.0,0.002,0.0,0.2059]
[1777478494175,62.69,75896.12,146.0,0.00201,0.0,0.20619]
[1777478499874,62.69,75895.6,146.0,0.00201,0.0,0.20604]
[1777478502368,62.69,75897.97,146.0,0.00201,0.0,0.20674]
[1777478507932,62.69,75897.4,146.0,0.00201,0.0,0.20657]
[1777478512966,62.69,75900.72,146.0,0.00202,0.0,0.20755]
[1777478518002,62.69,75904.45,146.0,0.00203,0.0,0.20866]
[1777478521025,62.69,75914.34,146.0,0.00207,0.0,0.21162]
[1777478524046,62.69,75926.58,146.0,0.00211,0.0,0.21534]
[1777478529082,62.69,75926.19,146.0,0.0021,0.0,0.21522]
[1777478534117,62.69,75917.36,146.0,0.00208,0.0,0.21254]
[1777478539154,62.69,75915.21,146.0,0.00207,0.0,0.21189]
[1777478544189,62.69,75913.0,146.0,0.00206,0.0,0.21122]
[1777478549223,62.69,75911.87,146.0,0.00206,0.0,0.21088]
[1777478555231,62.69,75910.97,146.0,0.00205,0.0,0.20959]
[1777478557283,62.69,75923.79,146.0,0.00209,0.0,0.21345]
[1777478562319,62.69,75931.09,146.0,0.00211,0.0,0.21568]
[1777478567354,62.69,75931.83,146.0,0.00211,0.0,0.21591]
[1777478572388,62.69,75935.76,146.0,0.00213,0.0,0.21712]
[1777478574403,62.69,75946.31,146.0,0.00216,0.0,0.22039]
[1777478577425,62.69,75959.51,146.0,0.00221,0.0,0.22455]
[1777478582460,62.69,75958.44,146.0,0.0022,0.0,0.22421]
[1777478585482,62.69,75949.36,146.0,0.00217,0.0,0.22135]
[1777478590516,62.69,75950.04,146.0,0.00217,0.0,0.22156]
[1777478595552,62.69,75964.36,146.0,0.00222,0.0,0.2261]
[1777478600587,62.69,75974.0,146.0,0.00226,0.0,0.22919]
[1777478605621,62.69,75975.29,146.0,0.00226,0.0,0.22961]
[1777478610657,62.69,75974.21,146.0,0.00226,0.0,0.22926]
[1777478615691,62.69,75985.67,146.0,0.00229,0.0,0.23189]
[1777478620727,62.69,75986.55,146.0,0.00229,0.0,0.23218]
[1777478625762,62.69,75981.91,146.0,0.00227,0.0,0.23066]
[1777478630797,62.69,75982.97,146.0,0.00228,0.0,0.23101]
[1777478635832,62.69,75984.56,146.0,0.00228,0.0,0.23152]
[1777478640867,62.69,75976.66,146.0,0.00225,0.0,0.22896]
[1777478645901,62.69,75977.95,146.0,0.00226,0.0,0.22938]
[1777478650937,62.69,75978.77,146.0,0.00226,0.0,0.22964]
[1777478655972,62.69,75978.55,146.0,0.00226,0.0,0.22957]
[1777478661007,62.69,75979.59,146.0,0.00226,0.0,0.22991]
[1777478666042,62.69,75982.6,146.0,0.00227,0.0,0.23089]
[1777478671077,62.69,75981.29,146.0,0.00226,0.0,0.22936]
[1777478676116,62.69,75986.83,146.0,0.00228,0.0,0.23116]
[1777478681150,62.69,75988.12,146.0,0.00228,0.0,0.23158]
[1777478685179,62.69,75997.1,146.0,0.00232,0.0,0.23453]
[1777478687193,62.69,76007.15,146.0,0.00235,0.0,0.23787]
[1777478692228,62.69,76014.36,146.0,0.00238,0.0,0.24029]
[1777478697264,62.69,76026.11,146.0,0.00242,0.0,0.24428]
[1777478702298,62.69,76027.06,146.0,0.00242,0.0,0.2446]
[1777478706327,62.69,76016.23,146.0,0.00238,0.0,0.24092]
[1777478707334,62.69,76006.39,146.0,0.00235,0.0,0.23761]
[1777478708341,62.69,75996.52,146.0,0.00231,0.0,0.23434]
[1777478713376,62.69,75990.3,146.0,0.00229,0.0,0.23229]
[1777478718412,62.69,75988.82,146.0,0.00229,0.0,0.23181]
[1777478723446,62.69,75990.87,146.0,0.00229,0.0,0.23248]
[1777478728481,62.69,75991.13,146.0,0.00229,0.0,0.23257]
[1777478733516,62.69,75986.2,146.0,0.00227,0.0,0.22985]
[1777478738550,62.69,75983.39,146.0,0.00226,0.0,0.22894]
[1777478743585,62.69,75983.94,146.0,0.00226,0.0,0.22912]
[1777478748621,62.69,75990.34,146.0,0.00228,0.0,0.2312]
[1777478750635,62.69,76007.49,146.0,0.00234,0.0,0.23685]
[1777478755670,62.69,76008.08,146.0,0.00234,0.0,0.23705]
[1777478760704,62.69,76009.08,146.0,0.00235,0.0,0.23738]
[1777478765740,62.69,76004.61,146.0,0.00233,0.0,0.2359]
[1777478770775,62.69,76007.96,146.0,0.00234,0.0,0.23701]
[1777478772788,62.69,76020.16,146.0,0.00239,0.0,0.24111]
[1777478777824,62.69,76021.94,146.0,0.00239,0.0,0.24171]
[1777478782859,62.69,76024.97,146.0,0.00241,0.0,0.24274]
[1777478787893,62.69,76025.24,146.0,0.00241,0.0,0.24283]
[1777478791921,62.69,76017.98,146.0,0.00237,0.0,0.23923]
[1777478796957,62.69,76010.19,146.0,0.00234,0.0,0.23663]
[1777478801992,62.69,76002.71,146.0,0.00231,0.0,0.23415]
[1777478807026,62.69,75996.75,146.0,0.00229,0.0,0.23219]
[1777478812061,62.69,75994.01,146.0,0.00228,0.0,0.23129]
[1777478817097,62.69,75990.22,146.0,0.00227,0.0,0.23006]
[1777478822131,62.69,75997.02,146.0,0.00229,0.0,0.23228]
[1777478827167,62.69,75994.67,146.0,0.00228,0.0,0.23151]
[1777478830188,62.69,75985.43,146.0,0.00225,0.0,0.22851]
[1777478834514,62.69,75974.07,146.0,0.00221,0.0,0.22486]
[1777478835225,62.69,75962.87,146.0,0.00218,0.0,0.22132]
[1777478837239,62.69,75951.33,146.0,0.00214,0.0,0.21773]
[1777478842274,62.69,75946.13,146.0,0.00212,0.0,0.21614]
[1777478847308,62.69,75946.81,146.0,0.00212,0.0,0.21635]
[1777478852343,62.69,75954.68,146.0,0.00214,0.0,0.21773]
[1777478854359,62.69,75964.1,146.0,0.00217,0.0,0.22067]
[1777478859394,62.69,75966.25,146.0,0.00218,0.0,0.22136]
[1777478864428,62.69,75959.01,146.0,0.00215,0.0,0.21912]
[1777478869464,62.69,75954.54,146.0,0.00214,0.0,0.21778]
[1777478874501,62.69,75956.65,146.0,0.00215,0.0,0.21849]
[1777478877522,62.7,75966.77,146.0,0.00218,0.0,0.22169]
[1777478882581,62.7,75964.43,146.0,0.00217,0.0,0.22098]
[1777478888599,62.7,75981.33,146.0,0.00223,0.0,0.22638]
[1777478889607,62.7,75999.05,146.0,0.00229,0.0,0.23212]
[1777478890612,62.7,76008.05,146.0,0.00232,0.0,0.23508]
[1777478895648,62.7,76011.25,146.0,0.00234,0.0,0.23615]
[1777478900688,62.7,76010.35,146.0,0.00233,0.0,0.23585]
[1777478905723,62.7,76014.46,146.0,0.00235,0.0,0.23721]
[1777478910758,62.7,76010.06,146.0,0.00233,0.0,0.23575]
[1777478913779,62.7,76003.05,146.0,0.0023,0.0,0.23232]
[1777478919018,62.7,76001.04,146.0,0.00229,0.0,0.23166]
[1777478924856,62.7,75997.45,146.0,0.00228,0.0,0.23049]
[1777478927876,62.7,76006.56,146.0,0.00231,0.0,0.23347]
[1777478932912,62.7,76005.57,146.0,0.00231,0.0,0.23315]
[1777478937948,62.7,76003.27,146.0,0.0023,0.0,0.23239]
[1777478942983,62.7,76005.76,146.0,0.00231,0.0,0.23321]
[1777478948020,62.7,76002.74,146.0,0.0023,0.0,0.23222]
[1777478953054,62.7,75995.29,146.0,0.00227,0.0,0.22979]
[1777478958090,62.7,75996.36,146.0,0.00227,0.0,0.23013]
[1777478963326,62.7,75993.85,146.0,0.00226,0.0,0.22932]
[1777478964782,62.7,75983.33,146.0,0.00223,0.0,0.22593]
[1777478970174,62.7,75969.98,146.0,0.00218,0.0,0.2217]
[1777478975208,62.7,75968.28,146.0,0.00217,0.0,0.22012]
[1777478980244,62.7,75968.58,146.0,0.00217,0.0,0.22025]
[1777478985280,62.7,75967.3,146.0,0.00216,0.0,0.21988]
[1777478990315,62.7,75972.71,146.0,0.00218,0.0,0.22161]
[1777478995584,62.7,75969.7,146.0,0.00217,0.0,0.22069]
[1777478995669,62.7,75995.06,146.0,0.00226,0.0,0.22878]
[1777478996368,62.7,76019.99,146.0,0.00235,0.0,0.23697]
[1777479001403,62.7,76017.61,146.0,0.00234,0.0,0.23618]
[1777479006438,62.7,76017.56,146.0,0.00234,0.0,0.23616]
[1777479011473,62.7,76017.67,146.0,0.00234,0.0,0.2362]
[1777479016508,62.7,76030.34,146.0,0.00239,0.0,0.24045]
[1777479021543,62.7,76034.53,146.0,0.0024,0.0,0.24187]
[1777479025571,62.7,76048.22,146.0,0.00245,0.0,0.24655]
[1777479027585,62.7,76057.77,146.0,0.00249,0.0,0.24987]
[1777479031612,62.7,76047.41,146.0,0.00244,0.0,0.24511]
[1777479033627,62.7,76056.48,146.0,0.00247,0.0,0.24825]
[1777479038661,62.7,76061.9,146.0,0.00249,0.0,0.25014]
[1777479040677,62.7,76074.18,146.0,0.00254,0.0,0.25446]
[1777479042690,62.71,76085.76,146.0,0.00259,0.0,0.25867]
[1777479046718,62.71,76097.55,146.0,0.00263,0.0,0.26295]
[1777479051753,62.71,76086.94,146.0,0.00259,0.0,0.2591]
[1777479056789,62.71,76094.33,146.0,0.00262,0.0,0.26177]
[1777479061824,62.71,76100.26,146.0,0.00264,0.0,0.26394]
[1777479066859,62.71,76099.28,146.0,0.00264,0.0,0.26358]
[1777479071911,62.71,76101.08,146.0,0.00265,0.0,0.26424]
[1777479076946,62.71,76099.3,146.0,0.00264,0.0,0.26359]
[1777479079966,62.71,76087.61,146.0,0.00259,0.0,0.25934]
[1777479085010,62.71,76093.27,146.0,0.00262,0.0,0.26139]
[1777479090038,62.71,76088.45,146.0,0.0026,0.0,0.25964]
[1777479091044,62.71,76082.01,146.0,0.00256,0.0,0.25612]
[1777479096079,62.71,76077.45,146.0,0.00254,0.0,0.25449]
[1777479101115,62.71,76073.19,146.0,0.00252,0.0,0.25298]
[1777479106149,62.71,76072.58,146.0,0.00252,0.0,0.25277]
[1777479111185,62.71,76064.7,146.0,0.00249,0.0,0.25]
[1777479116220,62.71,76064.17,146.0,0.00249,0.0,0.24981]
[1777479121256,62.71,76063.57,146.0,0.00249,0.0,0.2496]
[1777479126290,62.71,76061.12,146.0,0.00248,0.0,0.24875]
[1777479131325,62.71,76059.27,146.0,0.00247,0.0,0.2481]
[1777479136361,62.71,76059.39,146.0,0.00247,0.0,0.24815]
[1777479141395,62.71,76061.64,146.0,0.00248,0.0,0.24893]
[1777479146431,62.71,76061.77,146.0,0.00248,0.0,0.24897]
[1777479151465,62.71,76060.48,146.0,0.00246,0.0,0.24735]
[1777479154487,62.71,76049.72,146.0,0.00242,0.0,0.24364]
[1777479156501,62.71,76036.74,146.0,0.00238,0.0,0.23924]
[1777479161537,62.71,76033.02,146.0,0.00236,0.0,0.23799]
[1777479166573,62.71,76036.48,146.0,0.00238,0.0,0.23915]
[1777479168587,62.71,76046.94,146.0,0.00241,0.0,0.24269]
[1777479170601,62.71,76056.6,146.0,0.00245,0.0,0.24601]
[1777479175636,62.71,76063.17,146.0,0.00247,0.0,0.24828]
[1777479180671,62.71,76065.54,146.0,0.00248,0.0,0.24911]
[1777479185706,62.71,76063.36,146.0,0.00248,0.0,0.24835]
[1777479190741,62.71,76062.26,146.0,0.00247,0.0,0.24797]
[1777479195776,62.71,76063.24,146.0,0.00248,0.0,0.24831]
[1777479200811,62.71,76063.96,146.0,0.00248,0.0,0.24856]
[1777479205847,62.71,76065.01,146.0,0.00248,0.0,0.24893]
[1777479208868,62.71,76073.87,146.0,0.00252,0.0,0.25203]
[1777479213902,62.71,76069.17,146.0,0.00249,0.0,0.2492]
[1777479218938,62.71,76058.35,146.0,0.00245,0.0,0.24544]
[1777479221959,62.71,76049.16,146.0,0.00241,0.0,0.2423]
[1777479223973,62.71,76039.15,146.0,0.00237,0.0,0.2389]
[1777479229008,62.71,76030.39,146.0,0.00234,0.0,0.23597]
[1777479235052,62.71,76029.14,146.0,0.00234,0.0,0.23556]
[1777479240087,62.71,76031.13,146.0,0.00234,0.0,0.23622]
[1777479245122,62.71,76029.5,146.0,0.00234,0.0,0.23568]
[1777479250157,62.71,76026.4,146.0,0.00233,0.0,0.23465]
[1777479255192,62.71,76025.68,146.0,0.00232,0.0,0.23441]
[1777479260227,62.71,76029.38,146.0,0.00234,0.0,0.23564]
[1777479265261,62.71,76029.42,146.0,0.00234,0.0,0.23565]
[1777479270296,62.71,76033.22,146.0,0.00235,0.0,0.23692]
[1777479275332,62.71,76035.69,146.0,0.00235,0.0,0.23661]
[1777479280369,62.71,76029.87,146.0,0.00233,0.0,0.23467]
[1777479285404,62.71,76021.58,146.0,0.0023,0.0,0.23193]
[1777479290439,62.71,76017.77,146.0,0.00229,0.0,0.23069]
[1777479295473,62.71,76016.51,146.0,0.00228,0.0,0.23028]
[1777479300508,62.71,76011.67,146.0,0.00226,0.0,0.2287]
[1777479303532,62.71,76026.25,146.0,0.00232,0.0,0.23347]
[1777479308569,62.71,76031.58,146.0,0.00234,0.0,0.23524]
[1777479311589,62.71,76044.22,146.0,0.00238,0.0,0.23947]
[1777479316630,62.71,76047.29,146.0,0.00239,0.0,0.24051]
[1777479321665,62.71,76049.39,146.0,0.0024,0.0,0.24122]
[1777479324686,62.71,76060.79,146.0,0.00244,0.0,0.24512]
[1777479327708,62.71,76073.13,146.0,0.00249,0.0,0.2494]
[1777479332743,62.71,76088.98,146.0,0.00254,0.0,0.25379]
[1777479337778,62.71,76084.81,146.0,0.00252,0.0,0.25232]
[1777479339792,62.71,76075.49,146.0,0.00249,0.0,0.24904]
[1777479344827,62.71,76064.95,146.0,0.00245,0.0,0.24538]
[1777479349862,62.71,76053.24,146.0,0.0024,0.0,0.24137]
[1777479354897,62.71,76050.61,146.0,0.00239,0.0,0.24048]
[1777479359932,62.71,76042.1,146.0,0.00236,0.0,0.23761]
[1777479362953,62.71,76033.26,146.0,0.00233,0.0,0.23467]
[1777479367989,62.71,76030.49,146.0,0.00232,0.0,0.23375]
[1777479373024,62.71,76032.08,146.0,0.00233,0.0,0.23427]
[1777479378059,62.71,76032.64,146.0,0.00233,0.0,0.23446]
[1777479383093,62.71,76034.92,146.0,0.00234,0.0,0.23522]
[1777479387122,62.71,76025.49,146.0,0.0023,0.0,0.2321]
[1777479391150,62.71,76019.7,146.0,0.00227,0.0,0.22909]
[1777479396185,62.71,76013.16,146.0,0.00225,0.0,0.22698]
[1777479397191,62.71,76004.24,146.0,0.00222,0.0,0.22412]
[1777479402227,62.71,76001.07,146.0,0.00221,0.0,0.22311]
[1777479407264,62.71,76004.66,146.0,0.00222,0.0,0.22425]
[1777479409863,62.71,76015.9,146.0,0.00226,0.0,0.22786]
[1777479415320,62.71,76023.84,146.0,0.00229,0.0,0.23044]
[1777479417334,62.71,76014.85,146.0,0.00225,0.0,0.22752]
[1777479422369,62.71,76012.73,146.0,0.00225,0.0,0.22684]
[1777479427404,62.71,76014.68,146.0,0.00225,0.0,0.22747]
[1777479430425,62.71,76024.07,146.0,0.00229,0.0,0.23052]
[1777479435460,62.71,76024.21,146.0,0.00229,0.0,0.23056]
[1777479440495,62.71,76019.19,146.0,0.00227,0.0,0.22893]
[1777479445535,62.71,76020.28,146.0,0.00227,0.0,0.22928]
[1777479450569,62.71,76019.26,146.0,0.00227,0.0,0.22895]
[1777479455605,62.71,76019.74,146.0,0.00226,0.0,0.228]
[1777479460640,62.71,76006.67,146.0,0.00221,0.0,0.2238]
[1777479465674,62.71,76010.1,146.0,0.00223,0.0,0.2249]
[1777479471049,62.71,76011.4,146.0,0.00223,0.0,0.22531]
[1777479476752,62.71,76020.17,146.0,0.00226,0.0,0.22814]
[1777479481787,62.71,76020.28,146.0,0.00226,0.0,0.22817]
[1777479486822,62.71,76019.58,146.0,0.00226,0.0,0.22795]
[1777479490849,62.71,76010.36,146.0,0.00223,0.0,0.22498]
[1777479493873,62.71,75998.7,146.0,0.00219,0.0,0.22128]
[1777479498909,62.71,75986.02,146.0,0.00214,0.0,0.21731]
[1777479502937,62.71,75974.3,146.0,0.00211,0.0,0.2137]
[1777479507972,62.71,75972.45,146.0,0.0021,0.0,0.21315]
[1777479513007,62.71,75973.41,146.0,0.00209,0.0,0.2124]
[1777479518042,62.71,75976.32,146.0,0.0021,0.0,0.21328]
[1777479523077,62.71,75974.33,146.0,0.0021,0.0,0.21271]
[1777479528113,62.71,75971.49,146.0,0.00209,0.0,0.21194]
[1777479533148,62.71,75977.95,146.0,0.00211,0.0,0.21401]
[1777479538182,62.72,75978.18,146.0,0.00211,0.0,0.21415]
[1777479543217,62.72,75973.79,146.0,0.0021,0.0,0.21287]
[1777479548253,62.72,75970.02,146.0,0.00209,0.0,0.21172]
[1777479553288,62.72,75969.05,146.0,0.00208,0.0,0.21143]
[1777479558322,62.72,75957.71,146.0,0.00205,0.0,0.20801]
[1777479560337,62.72,75946.48,146.0,0.00201,0.0,0.20468]
[1777479562353,62.72,75934.07,146.0,0.00197,0.0,0.20105]
[1777479564252,62.72,75934.07,146.0,0.00197,0.0,0.20105]
[1777479566397,62.72,75939.24,146.0,0.00199,0.0,0.20255]
[1777479572423,62.72,75934.97,146.0,0.00196,0.0,0.20031]
[1777479577458,62.72,75938.63,146.0,0.00198,0.0,0.20137]
[1777479581721,62.72,75938.01,146.0,0.00197,0.0,0.20119]
[1777479581930,62.72,75856.98,146.0,0.00174,0.0,0.17881]
[1777479582421,62.72,75856.98,146.0,0.00174,0.0,0.17881]
[1777479582994,62.72,75829.78,146.0,0.00166,0.0,0.17181]
[1777479585916,62.72,75825.8,146.0,0.00165,0.0,0.1708]
[1777479589555,62.72,75836.78,146.0,0.00168,0.0,0.17359]
[1777479590562,62.72,75846.12,146.0,0.00171,0.0,0.17599]
[1777479595597,62.72,75854.52,146.0,0.00173,0.0,0.17817]
[1777479598618,62.72,75865.64,146.0,0.00176,0.0,0.1811]
[1777479603653,62.72,75855.35,146.0,0.00173,0.0,0.17839]
[1777479608688,62.72,75849.15,146.0,0.00171,0.0,0.17677]
[1777479613723,62.72,75852.32,146.0,0.00172,0.0,0.1776]
[1777479615737,62.72,75840.51,146.0,0.00169,0.0,0.17454]
[1777479620772,62.72,75842.29,146.0,0.0017,0.0,0.175]
[1777479625808,62.72,75843.73,146.0,0.0017,0.0,0.17537]
[1777479628831,62.72,75857.59,146.0,0.00174,0.0,0.17897]
[1777479630845,62.72,75867.64,146.0,0.00177,0.0,0.18163]
[1777479634101,62.72,75848.39,146.0,0.0017,0.0,0.17567]
[1777479634878,62.72,75833.09,146.0,0.00166,0.0,0.17176]
[1777479639913,62.72,75832.82,146.0,0.00166,0.0,0.17169]
[1777479641928,62.72,75807.7,146.0,0.0016,0.0,0.16544]
[1777479642939,62.72,75790.01,146.0,0.00155,0.0,0.16115]
[1777479648194,62.72,75788.69,146.0,0.00155,0.0,0.16084]
[1777479653375,62.72,75795.44,146.0,0.00156,0.0,0.16246]
[1777479659053,62.72,75798.99,146.0,0.00157,0.0,0.16332]
[1777479664087,62.72,75810.1,146.0,0.0016,0.0,0.16603]
[1777479668116,62.72,75797.14,146.0,0.00157,0.0,0.16287]
[1777479672144,62.72,75807.68,146.0,0.0016,0.0,0.16543]
[1777479677179,62.72,75805.45,146.0,0.00159,0.0,0.16489]
[1777479682215,62.72,75808.29,146.0,0.0016,0.0,0.16558]
[1777479687249,62.72,75816.83,146.0,0.00162,0.0,0.16769]
[1777479691277,62.72,75811.25,146.0,0.0016,0.0,0.16545]
[1777479696311,62.72,75810.17,146.0,0.00159,0.0,0.16518]
[1777479698326,62.72,75820.49,146.0,0.00162,0.0,0.16772]
[1777479700743,62.72,75823.78,146.0,0.00163,0.0,0.16854]
[1777479701447,62.72,75823.4,146.0,0.00163,0.0,0.16845]
[1777479707390,62.72,75823.68,146.0,0.00163,0.0,0.16852]
[1777479712425,62.72,75826.41,146.0,0.00164,0.0,0.1692]
[1777479717459,62.72,75826.63,146.0,0.00164,0.0,0.16925]
[1777479722495,62.72,75839.24,146.0,0.00167,0.0,0.17243]
[1777479727529,62.72,75840.77,146.0,0.00167,0.0,0.17282]
[1777479732564,62.72,75841.72,146.0,0.00168,0.0,0.17306]
[1777479737600,62.72,75839.35,146.0,0.00167,0.0,0.17246]
[1777479742635,62.72,75835.19,146.0,0.00166,0.0,0.1714]
[1777479747669,62.72,75831.01,146.0,0.00165,0.0,0.17035]
[1777479752705,62.72,75831.19,146.0,0.00164,0.0,0.16951]
[1777479757742,62.72,75828.36,146.0,0.00163,0.0,0.16881]
[1777479758749,62.72,75818.38,146.0,0.00161,0.0,0.16633]
[1777479760763,62.72,75806.95,146.0,0.00158,0.0,0.16354]
[1777479762776,62.72,75797.36,146.0,0.00155,0.0,0.16123]
[1777479767812,62.72,75797.74,146.0,0.00155,0.0,0.16132]
[1777479770841,62.72,75813.63,146.0,0.00159,0.0,0.16517]
[1777479773862,62.72,75823.7,146.0,0.00162,0.0,0.16765]
[1777479778897,62.72,75815.61,146.0,0.0016,0.0,0.16565]
[1777479784073,62.72,75814.97,146.0,0.0016,0.0,0.1655]
[1777479786953,62.72,75828.11,146.0,0.00163,0.0,0.16875]
[1777479788968,62.72,75813.33,146.0,0.00159,0.0,0.16509]
[1777479794002,62.72,75811.98,146.0,0.00159,0.0,0.16476]
[1777479799038,62.72,75811.02,146.0,0.00159,0.0,0.16453]
[1777479801057,62.72,75801.63,146.0,0.00156,0.0,0.16225]
[1777479806092,62.72,75805.81,146.0,0.00157,0.0,0.16326]
[1777479811127,62.72,75797.89,146.0,0.00155,0.0,0.16051]
[1777479815155,62.72,75786.48,146.0,0.00152,0.0,0.1578]
[1777479817171,62.72,75776.72,146.0,0.00149,0.0,0.15552]
[1777479822206,62.72,75778.21,146.0,0.0015,0.0,0.15587]
[1777479827242,62.72,75782.5,146.0,0.00151,0.0,0.15687]
[1777479832278,62.72,75776.78,146.0,0.00149,0.0,0.15554]
[1777479837313,62.72,75781.29,146.0,0.00151,0.0,0.15659]
[1777479842348,62.72,75775.9,146.0,0.00149,0.0,0.15533]
[1777479847383,62.72,75764.81,146.0,0.00147,0.0,0.15278]
[1777479852418,62.72,75781.97,146.0,0.00151,0.0,0.15675]
[1777479857453,62.72,75791.38,146.0,0.00153,0.0,0.15896]
[1777479858567,62.72,75791.38,146.0,0.00153,0.0,0.15896]
[1777479859521,62.72,75799.43,146.0,0.00155,0.0,0.16088]
[1777479859567,62.72,75767.12,146.0,0.00147,0.0,0.15331]
[1777479863511,62.72,75758.18,146.0,0.00145,0.0,0.15127]
[1777479864519,62.72,75732.25,146.0,0.00139,0.0,0.14549]
[1777479865526,62.72,75722.31,146.0,0.00137,0.0,0.14333]
[1777479867540,62.72,75712.56,146.0,0.00135,0.0,0.14123]
[1777479872575,62.72,75711.94,146.0,0.00134,0.0,0.14034]
[1777479875599,62.72,75686.29,146.0,0.00128,0.0,0.13499]
[1777479880637,62.72,75687.64,146.0,0.00129,0.0,0.13527]
[1777479884666,62.72,75697.63,146.0,0.00131,0.0,0.13733]
[1777479886097,62.72,75713.93,146.0,0.00134,0.0,0.14077]
[1777479887687,62.72,75724.43,146.0,0.00137,0.0,0.14302]
[1777479892722,62.72,75721.43,146.0,0.00136,0.0,0.14237]
[1777479897757,62.72,75717.79,146.0,0.00135,0.0,0.14159]
[1777479902792,62.72,75714.35,146.0,0.00134,0.0,0.14086]
[1777479903799,62.72,75724.98,146.0,0.00137,0.0,0.14314]
[1777479905820,62.72,75739.43,146.0,0.0014,0.0,0.14629]
[1777479907831,62.72,75748.93,146.0,0.00142,0.0,0.14839]
[1777479912866,62.72,75757.77,146.0,0.00144,0.0,0.15037]
[1777479916894,62.72,75747.25,146.0,0.00142,0.0,0.14802]
[1777479921929,62.72,75745.41,146.0,0.00141,0.0,0.14761]
[1777479925957,62.72,75754.29,146.0,0.00143,0.0,0.14959]
[1777479930992,62.72,75752.49,146.0,0.00143,0.0,0.14919]
[1777479936027,62.72,75753.86,146.0,0.00142,0.0,0.1487]
[1777479941062,62.72,75758.27,146.0,0.00144,0.0,0.14969]
[1777479946097,62.72,75757.45,146.0,0.00143,0.0,0.1495]
[1777479949118,62.72,75746.72,146.0,0.00141,0.0,0.14711]
[1777479954153,62.72,75744.73,146.0,0.0014,0.0,0.14667]
[1777479959188,62.72,75752.6,146.0,0.00142,0.0,0.14842]
[1777479964231,62.72,75750.07,146.0,0.00142,0.0,0.14785]
[1777479965232,62.72,75734.2,146.0,0.00138,0.0,0.14436]
[1777479970266,62.72,75729.19,146.0,0.00137,0.0,0.14327]
[1777479972751,62.72,75732.0,146.0,0.00137,0.0,0.14388]
[1777479978734,62.72,75730.22,146.0,0.00137,0.0,0.1435]
[1777479979333,62.72,75738.98,146.0,0.00139,0.0,0.14541]
[1777479982182,62.72,75747.55,146.0,0.00141,0.0,0.14729]
[1777479986380,62.72,75757.31,146.0,0.00143,0.0,0.14947]
[1777479991414,62.72,75759.11,146.0,0.00143,0.0,0.14908]
[1777479996449,62.72,75757.37,146.0,0.00143,0.0,0.14869]
[1777480001485,62.72,75755.97,146.0,0.00142,0.0,0.14838]
[1777480006522,62.72,75763.88,146.0,0.00144,0.0,0.15015]
[1777480009542,62.72,75778.87,146.0,0.00148,0.0,0.15356]
[1777480014577,62.72,75784.43,146.0,0.00149,0.0,0.15485]
[1777480017614,62.72,75796.11,146.0,0.00152,0.0,0.15757]
[1777480017896,62.72,75796.11,146.0,0.00152,0.0,0.15757]
[1777480023656,62.72,75798.48,146.0,0.00152,0.0,0.15813]
[1777480028691,62.72,75811.1,146.0,0.00156,0.0,0.16114]
[1777480033727,62.72,75816.3,146.0,0.00157,0.0,0.16239]
[1777480038761,62.72,75811.46,146.0,0.00156,0.0,0.16122]
[1777480044804,62.72,75811.47,146.0,0.00156,0.0,0.16122]
[1777480048832,62.72,75802.62,146.0,0.00153,0.0,0.15911]
[1777480053867,62.72,75803.39,146.0,0.00153,0.0,0.15846]
[1777480057895,62.72,75813.49,146.0,0.00155,0.0,0.16086]
[1777480062930,62.72,75809.66,146.0,0.00154,0.0,0.15995]
[1777480064913,62.72,75811.11,146.0,0.00155,0.0,0.16029]
[1777480069978,62.72,75813.25,146.0,0.00155,0.0,0.1608]
[1777480075013,62.72,75803.55,146.0,0.00153,0.0,0.15849]
[1777480080049,62.72,75800.55,146.0,0.00152,0.0,0.15779]
[1777480085084,62.72,75802.81,146.0,0.00153,0.0,0.15832]
[1777480090119,62.72,75800.51,146.0,0.00152,0.0,0.15778]
[1777480095154,62.72,75801.77,146.0,0.00152,0.0,0.15807]
[1777480100189,62.72,75802.53,146.0,0.00153,0.0,0.15825]
[1777480105224,62.72,75799.2,146.0,0.00152,0.0,0.15747]
[1777480110259,62.72,75790.57,146.0,0.0015,0.0,0.15545]
[1777480115295,62.72,75785.96,146.0,0.00148,0.0,0.15356]
[1777480121337,62.72,75778.45,146.0,0.00146,0.0,0.15184]
[1777480126380,62.72,75779.65,146.0,0.00146,0.0,0.15212]
[1777480131415,62.72,75778.85,146.0,0.00146,0.0,0.15193]
[1777480136450,62.72,75778.26,146.0,0.00146,0.0,0.1518]
[1777480141485,62.72,75778.59,146.0,0.00146,0.0,0.15187]
[1777480143499,62.72,75789.56,146.0,0.00149,0.0,0.15439]
[1777480146520,62.72,75803.57,146.0,0.00152,0.0,0.15766]
[1777480147527,62.72,75812.61,146.0,0.00154,0.0,0.1598]
[1777480151555,62.72,75822.77,146.0,0.00157,0.0,0.16224]
[1777480155583,62.72,75833.64,146.0,0.0016,0.0,0.16489]
[1777480159611,62.72,75844.36,146.0,0.00162,0.0,0.16753]
[1777480164646,62.72,75840.77,146.0,0.00162,0.0,0.16664]
[1777480169680,62.72,75839.91,146.0,0.00161,0.0,0.16643]
[1777480174716,62.72,75839.97,146.0,0.0016,0.0,0.16557]
[1777480179751,62.72,75838.31,146.0,0.0016,0.0,0.16517]
[1777480184790,62.72,75837.38,146.0,0.0016,0.0,0.16494]
[1777480189825,62.72,75836.99,146.0,0.0016,0.0,0.16484]
[1777480192852,62.72,75820.42,146.0,0.00155,0.0,0.16083]
[1777480193859,62.72,75810.25,146.0,0.00153,0.0,0.1584]
[1777480198896,62.72,75815.22,146.0,0.00154,0.0,0.15958]
[1777480201925,62.72,75789.79,146.0,0.00148,0.0,0.15363]
[1777480206960,62.72,75787.89,146.0,0.00147,0.0,0.15319]
[1777480211995,62.72,75788.94,146.0,0.00148,0.0,0.15343]
[1777480217650,62.72,75791.35,146.0,0.00148,0.0,0.15399]
[1777480218840,62.72,75805.65,146.0,0.00152,0.0,0.15732]
[1777480219683,62.72,75805.65,146.0,0.00152,0.0,0.15732]
[1777480219749,62.72,75814.96,146.0,0.00154,0.0,0.15952]
[1777480224917,62.72,75808.6,146.0,0.00153,0.0,0.15801]
[1777480227110,62.72,75822.21,146.0,0.00156,0.0,0.16126]
[1777480228522,62.72,75822.21,146.0,0.00156,0.0,0.16126]
[1777480228567,62.72,75822.21,146.0,0.00156,0.0,0.16126]
[1777480233152,62.72,75837.94,146.0,0.00159,0.0,0.16421]
[1777480236184,62.72,75857.81,146.0,0.00164,0.0,0.16913]
[1777480239205,62.72,75848.33,146.0,0.00162,0.0,0.16677]
[1777480244241,62.72,75852.19,146.0,0.00163,0.0,0.16773]
[1777480249276,62.72,75853.5,146.0,0.00163,0.0,0.16805]
[1777480251290,62.72,75842.67,146.0,0.0016,0.0,0.16537]
[1777480256325,62.72,75834.38,146.0,0.00158,0.0,0.16334]
[1777480260353,62.72,75822.62,146.0,0.00155,0.0,0.1605]
[1777480265393,62.72,75830.06,146.0,0.00157,0.0,0.16229]
[1777480270428,62.72,75835.55,146.0,0.00159,0.0,0.16363]
[1777480275463,62.72,75834.68,146.0,0.00158,0.0,0.16342]
[1777480280498,62.72,75834.17,146.0,0.00158,0.0,0.16329]
[1777480285533,62.72,75832.82,146.0,0.00158,0.0,0.16296]
[1777480290568,62.72,75833.49,146.0,0.00158,0.0,0.16313]
[1777480293591,62.72,75846.15,146.0,0.0016,0.0,0.16536]
[1777480298626,62.72,75853.78,146.0,0.00162,0.0,0.16724]
[1777480303661,62.72,75851.77,146.0,0.00162,0.0,0.16674]
[1777480305860,62.72,75832.67,146.0,0.00157,0.0,0.16207]
[1777480306687,62.72,75818.44,146.0,0.00153,0.0,0.15866]
[1777480311723,62.72,75820.75,146.0,0.00154,0.0,0.15921]
[1777480316758,62.72,75819.61,146.0,0.00154,0.0,0.15894]
[1777480320786,62.72,75834.69,146.0,0.00157,0.0,0.16256]
[1777480323812,62.72,75822.57,146.0,0.00154,0.0,0.15965]
[1777480328845,62.72,75815.02,146.0,0.00153,0.0,0.15785]
[1777480331867,62.72,75805.64,146.0,0.0015,0.0,0.15565]
[1777480335895,62.72,75817.01,146.0,0.00153,0.0,0.15832]
[1777480340930,62.72,75820.95,146.0,0.00154,0.0,0.15926]
[1777480345965,62.72,75825.38,146.0,0.00155,0.0,0.16032]
[1777480349993,62.72,75834.41,146.0,0.00157,0.0,0.16249]
[1777480355027,62.72,75847.66,146.0,0.0016,0.0,0.16486]
[1777480360064,62.72,75850.19,146.0,0.00161,0.0,0.16548]
[1777480365099,62.72,75849.52,146.0,0.0016,0.0,0.16532]
[1777480370133,62.72,75851.66,146.0,0.00161,0.0,0.16584]
[1777480375168,62.72,75857.59,146.0,0.00163,0.0,0.16731]
[1777480380205,62.72,75855.6,146.0,0.00162,0.0,0.16682]
[1777480385240,62.72,75856.55,146.0,0.00162,0.0,0.16705]
[1777480390275,62.72,75854.78,146.0,0.00162,0.0,0.16661]
[1777480395309,62.72,75854.2,146.0,0.00162,0.0,0.16647]
[1777480400346,62.72,75846.98,146.0,0.0016,0.0,0.16469]
[1777480405380,62.72,75847.77,146.0,0.0016,0.0,0.16489]
[1777480410416,62.72,75846.23,146.0,0.0016,0.0,0.16451]
[1777480415450,62.72,75849.89,146.0,0.0016,0.0,0.16454]
[1777480420487,62.72,75849.12,146.0,0.0016,0.0,0.16435]
[1777480425522,62.72,75844.82,146.0,0.00158,0.0,0.1633]
[1777480428543,62.72,75835.78,146.0,0.00156,0.0,0.16111]
[1777480431564,62.72,75820.31,146.0,0.00152,0.0,0.15743]
[1777480433578,62.72,75809.99,146.0,0.0015,0.0,0.15501]
[1777480436599,62.72,75799.37,146.0,0.00147,0.0,0.15256]
[1777480441634,62.72,75796.06,146.0,0.00146,0.0,0.1518]
[1777480446669,62.72,75788.64,146.0,0.00145,0.0,0.15011]
[1777480451705,62.72,75785.24,146.0,0.00144,0.0,0.14935]
[1777480456739,62.72,75793.71,146.0,0.00146,0.0,0.15126]
[1777480461775,62.72,75791.28,146.0,0.00145,0.0,0.15071]
[1777480466809,62.72,75779.67,146.0,0.00142,0.0,0.1481]
[1777480471847,62.72,75783.19,146.0,0.00143,0.0,0.14808]
[1777480476882,62.72,75784.26,146.0,0.00143,0.0,0.14832]
[1777480481917,62.72,75788.7,146.0,0.00144,0.0,0.14932]
[1777480483932,62.72,75805.81,146.0,0.00148,0.0,0.15322]
[1777480484939,62.72,75819.1,146.0,0.00151,0.0,0.1563]
[1777480489974,62.72,75811.37,146.0,0.00149,0.0,0.1545]
[1777480495009,62.72,75821.46,146.0,0.00152,0.0,0.15686]
[1777480500044,62.72,75825.12,146.0,0.00153,0.0,0.15772]
[1777480503065,62.72,75811.79,146.0,0.00149,0.0,0.1546]
[1777480507093,62.72,75799.73,146.0,0.00146,0.0,0.15182]
[1777480512128,62.72,75799.05,146.0,0.00146,0.0,0.15167]
[1777480515086,62.72,75800.3,146.0,0.00147,0.0,0.15195]
[1777480520184,62.72,75805.05,146.0,0.00148,0.0,0.15304]
[1777480525219,62.72,75801.68,146.0,0.00147,0.0,0.15227]
[1777480530255,62.72,75801.76,146.0,0.00147,0.0,0.15229]
[1777480532107,62.72,75804.04,146.0,0.00147,0.0,0.15199]
[1777480537304,62.72,75802.77,146.0,0.00146,0.0,0.1517]
[1777480542339,62.72,75805.53,146.0,0.00147,0.0,0.15233]
[1777480547374,62.72,75815.86,146.0,0.0015,0.0,0.15472]
[1777480552409,62.72,75814.92,146.0,0.00149,0.0,0.1545]
[1777480553417,62.72,75802.41,146.0,0.00146,0.0,0.15162]
[1777480558450,62.72,75800.6,146.0,0.00146,0.0,0.15121]
[1777480563486,62.72,75804.85,146.0,0.00147,0.0,0.15218]
[1777480568521,62.72,75804.36,146.0,0.00147,0.0,0.15207]
[1777480574193,62.72,75796.3,146.0,0.00145,0.0,0.15023]
[1777480574583,62.72,75763.64,146.0,0.00137,0.0,0.14299]
[1777480575588,62.72,75749.84,146.0,0.00134,0.0,0.14003]
[1777480580623,62.72,75748.98,146.0,0.00134,0.0,0.13984]
[1777480585659,62.72,75745.41,146.0,0.00133,0.0,0.13909]
[1777480590694,62.72,75744.93,146.0,0.00133,0.0,0.13899]
[1777480595729,62.72,75746.2,146.0,0.00133,0.0,0.13849]
[1777480600764,62.72,75746.42,146.0,0.00133,0.0,0.13854]
[1777480605800,62.72,75738.79,146.0,0.00131,0.0,0.13694]
[1777480606814,62.72,75726.43,146.0,0.00128,0.0,0.13438]
[1777480610159,62.72,75717.75,146.0,0.00127,0.0,0.13261]
[1777480612856,62.72,75707.2,146.0,0.00124,0.0,0.13048]
[1777480614870,62.72,75717.71,146.0,0.00127,0.0,0.1326]
[1777480619905,62.72,75717.99,146.0,0.00127,0.0,0.13266]
[1777480624940,62.72,75712.15,146.0,0.00125,0.0,0.13148]
[1777480629975,62.72,75717.37,146.0,0.00127,0.0,0.13253]
[1777480635010,62.72,75719.91,146.0,0.00127,0.0,0.13305]
[1777480640045,62.72,75719.45,146.0,0.00127,0.0,0.13295]
[1777480645081,62.72,75704.12,146.0,0.00124,0.0,0.12987]
[1777480650117,62.72,75703.32,146.0,0.00124,0.0,0.12971]
[1777480655151,62.72,75699.9,146.0,0.00122,0.0,0.12831]
[1777480660186,62.72,75705.99,146.0,0.00123,0.0,0.12952]
[1777480663206,62.72,75718.12,146.0,0.00126,0.0,0.13195]
[1777480666230,62.72,75728.71,146.0,0.00128,0.0,0.13411]
[1777480669252,62.72,75738.43,146.0,0.0013,0.0,0.13611]
[1777480670258,62.72,75748.6,146.0,0.00133,0.0,0.13824]
[1777480675294,62.72,75754.44,146.0,0.00134,0.0,0.13948]
[1777480677308,62.72,75738.12,146.0,0.0013,0.0,0.13605]
[1777480682343,62.72,75735.79,146.0,0.0013,0.0,0.13557]
[1777480685364,62.72,75745.02,146.0,0.00132,0.0,0.13749]
[1777480690401,62.72,75749.45,146.0,0.00133,0.0,0.13842]
[1777480692697,62.72,75750.48,146.0,0.00133,0.0,0.13864]
[1777480696048,62.72,75753.02,146.0,0.00133,0.0,0.13918]
[1777480701478,62.72,75752.81,146.0,0.00133,0.0,0.13913]
[1777480703498,62.72,75766.28,146.0,0.00136,0.0,0.14201]
[1777480706289,62.72,75767.62,146.0,0.00137,0.0,0.1423]
[1777480711554,62.72,75770.62,146.0,0.00137,0.0,0.14217]
[1777480716588,62.72,75772.45,146.0,0.00137,0.0,0.14257]
[1777480719315,62.72,75771.71,146.0,0.00137,0.0,0.14241]
[1777480724646,62.72,75777.9,146.0,0.00138,0.0,0.14375]
[1777480729681,62.72,75777.1,146.0,0.00138,0.0,0.14358]
[1777480734716,62.72,75782.26,146.0,0.00139,0.0,0.14471]
[1777480736347,62.72,75782.26,146.0,0.00139,0.0,0.14471]
[1777480741765,62.72,75788.21,146.0,0.00141,0.0,0.14602]
[1777480746800,62.72,75796.31,146.0,0.00143,0.0,0.14782]
[1777480748786,62.72,75800.4,146.0,0.00144,0.0,0.14873]
[1777480753852,62.72,75804.87,146.0,0.00145,0.0,0.14974]
[1777480758887,62.72,75805.04,146.0,0.00145,0.0,0.14978]
[1777480764467,62.72,75800.76,146.0,0.00144,0.0,0.14882]
[1777480769964,62.72,75799.55,146.0,0.00143,0.0,0.14854]
[1777480774999,62.72,75799.12,146.0,0.00142,0.0,0.14765]
[1777480780036,62.72,75800.83,146.0,0.00143,0.0,0.14803]
[1777480781468,62.72,75800.83,146.0,0.00143,0.0,0.14803]
[1777480789627,62.72,75811.38,146.0,0.00145,0.0,0.15041]
[1777480790108,62.72,75822.36,146.0,0.00148,0.0,0.15292]
[1777480791909,62.72,75824.89,146.0,0.00149,0.0,0.1535]
[1777480794136,62.72,75840.29,146.0,0.00152,0.0,0.1571]
[1777480798168,62.72,75849.9,146.0,0.00155,0.0,0.15938]
[1777480801189,62.72,75859.31,146.0,0.00157,0.0,0.16164]
[1777480803203,62.72,75868.1,146.0,0.00159,0.0,0.16378]
[1777480804090,62.72,75868.1,146.0,0.00159,0.0,0.16378]
[1777480807232,62.72,75880.2,146.0,0.00163,0.0,0.16677]
[1777480812267,62.72,75876.98,146.0,0.00162,0.0,0.16597]
[1777480817302,62.72,75877.31,146.0,0.00162,0.0,0.16605]
[1777480822337,62.72,75880.14,146.0,0.00163,0.0,0.16675]
[1777480823275,62.72,75880.14,146.0,0.00163,0.0,0.16675]
[1777480828379,62.72,75882.51,146.0,0.00163,0.0,0.16734]
[1777480833414,62.72,75883.11,146.0,0.00163,0.0,0.16661]
[1777480838449,62.72,75884.6,146.0,0.00163,0.0,0.16698]
[1777480843484,62.72,75886.32,146.0,0.00163,0.0,0.16741]
[1777480848518,62.72,75884.54,146.0,0.00163,0.0,0.16697]
[1777480853554,62.72,75882.43,146.0,0.00162,0.0,0.16644]
[1777480858591,62.72,75882.21,146.0,0.00162,0.0,0.16639]
[1777480861612,62.72,75869.24,146.0,0.00159,0.0,0.16319]
[1777480862151,62.72,75869.24,146.0,0.00159,0.0,0.16319]
[1777480867297,62.72,75856.12,146.0,0.00156,0.0,0.16002]
[1777480872689,62.72,75853.22,146.0,0.00155,0.0,0.15932]
[1777480878267,62.72,75848.72,146.0,0.00154,0.0,0.15825]
[1777480881753,62.72,75834.25,146.0,0.0015,0.0,0.15485]
[1777480886788,62.72,75833.22,146.0,0.0015,0.0,0.15461]
[1777480891823,62.72,75821.75,146.0,0.00146,0.0,0.15114]
[1777480896858,62.72,75816.51,146.0,0.00145,0.0,0.14995]
[1777480901893,62.72,75815.41,146.0,0.00145,0.0,0.1497]
[1777480906928,62.72,75807.77,146.0,0.00143,0.0,0.14798]
[1777480907896,62.72,75807.77,146.0,0.00143,0.0,0.14798]
[1777480907905,62.72,75807.77,146.0,0.00143,0.0,0.14798]
[1777480912969,62.72,75814.71,146.0,0.00145,0.0,0.14954]
[1777480918005,62.72,75817.11,146.0,0.00145,0.0,0.15008]
[1777480920061,62.72,75817.42,146.0,0.00145,0.0,0.15015]
[1777480923041,62.72,75805.5,146.0,0.00142,0.0,0.14747]
[1777480928076,62.72,75808.06,146.0,0.00143,0.0,0.14804]
[1777480933111,62.72,75803.68,146.0,0.00142,0.0,0.14706]
[1777480934419,62.72,75803.68,146.0,0.00142,0.0,0.14706]
[1777480940175,62.72,75811.61,146.0,0.00144,0.0,0.14884]
[1777480945578,62.72,75817.49,146.0,0.00145,0.0,0.15017]
[1777480951253,62.72,75818.58,146.0,0.00145,0.0,0.1496]
[1777480956289,62.72,75819.27,146.0,0.00145,0.0,0.14976]
[1777480961324,62.72,75820.77,146.0,0.00145,0.0,0.1501]
[1777480962647,62.72,75820.77,146.0,0.00145,0.0,0.1501]
[1777480968372,62.72,75821.27,146.0,0.00145,0.0,0.15021]
[1777480973408,62.72,75816.45,146.0,0.00144,0.0,0.14912]
[1777480975422,62.72,75807.08,146.0,0.00142,0.0,0.14702]
[1777480979171,62.72,75807.45,146.0,0.00142,0.0,0.1471]
[1777480984485,62.72,75812.06,146.0,0.00143,0.0,0.14813]
[1777480989520,62.72,75810.5,146.0,0.00143,0.0,0.14778]
[1777480994554,62.72,75811.43,146.0,0.00143,0.0,0.14799]
[1777480996193,62.72,75812.12,146.0,0.00143,0.0,0.14815]
[1777481001604,62.72,75814.55,146.0,0.00144,0.0,0.14869]
[1777481006638,62.72,75819.53,146.0,0.00145,0.0,0.14982]
[1777481011674,62.72,75830.99,146.0,0.00147,0.0,0.15161]
[1777481013212,62.72,75831.95,146.0,0.00147,0.0,0.15183]
[1777481018724,62.72,75829.73,146.0,0.00147,0.0,0.15132]
[1777481023759,62.72,75834.52,146.0,0.00148,0.0,0.15242]
[1777481028796,62.72,75839.24,146.0,0.00149,0.0,0.15351]
[1777481030233,62.72,75837.04,146.0,0.00148,0.0,0.153]
[1777481035844,62.72,75838.81,146.0,0.00149,0.0,0.15341]
[1777481040880,62.72,75840.25,146.0,0.00149,0.0,0.15375]
[1777481045915,62.72,75839.58,146.0,0.00149,0.0,0.15359]
[1777481047282,62.72,75839.58,146.0,0.00149,0.0,0.15359]
[1777481052964,62.72,75840.02,146.0,0.00149,0.0,0.15369]
[1777481057999,62.72,75841.25,146.0,0.00149,0.0,0.15398]
[1777481062027,62.72,75830.91,146.0,0.00147,0.0,0.15159]
[1777481064282,62.72,75829.93,146.0,0.00147,0.0,0.15137]
[1777481068069,62.72,75818.56,146.0,0.00144,0.0,0.14879]
[1777481071090,62.72,75832.89,146.0,0.00147,0.0,0.15123]
[1777481076124,62.72,75840.52,146.0,0.00148,0.0,0.15298]
[1777481081313,62.72,75838.44,146.0,0.00148,0.0,0.1525]
[1777481086195,62.72,75848.85,146.0,0.00151,0.0,0.15491]
[1777481091230,62.72,75848.72,146.0,0.0015,0.0,0.15488]
[1777481096266,62.72,75859.98,146.0,0.00153,0.0,0.15753]
[1777481098319,62.72,75860.9,146.0,0.00154,0.0,0.15775]
[1777481103315,62.72,75852.21,146.0,0.00151,0.0,0.1557]
[1777481105142,62.72,75847.95,146.0,0.0015,0.0,0.1547]
[1777481106336,62.72,75828.19,146.0,0.00146,0.0,0.15015]
[1777481111370,62.72,75831.16,146.0,0.00146,0.0,0.15083]
[1777481116406,62.72,75825.6,146.0,0.00145,0.0,0.14957]
[1777481121444,62.72,75825.24,146.0,0.00145,0.0,0.14949]
[1777481126479,62.72,75820.24,146.0,0.00144,0.0,0.14836]
[1777481131513,62.72,75820.27,146.0,0.00143,0.0,0.14756]
[1777481136549,62.72,75827.55,146.0,0.00145,0.0,0.1492]
[1777481141583,62.72,75826.13,146.0,0.00144,0.0,0.14887]
[1777481146619,62.72,75828.55,146.0,0.00145,0.0,0.14942]
[1777481151653,62.72,75825.86,146.0,0.00144,0.0,0.14881]
[1777481156689,62.72,75825.45,146.0,0.00144,0.0,0.14872]
[1777481161724,62.72,75831.09,146.0,0.00145,0.0,0.15]
[1777481163738,62.72,75841.94,146.0,0.00148,0.0,0.15248]
[1777481168773,62.72,75844.1,146.0,0.00149,0.0,0.15298]
[1777481173808,62.72,75847.27,146.0,0.00149,0.0,0.15371]
[1777481178843,62.72,75846.77,146.0,0.00149,0.0,0.1536]
[1777481183878,62.72,75848.8,146.0,0.0015,0.0,0.15407]
[1777481188913,62.72,75853.64,146.0,0.00151,0.0,0.1552]
[1777481194955,62.72,75857.58,146.0,0.00151,0.0,0.15528]
[1777481199992,62.72,75855.85,146.0,0.00151,0.0,0.15488]
[1777481206032,62.72,75857.96,146.0,0.00151,0.0,0.15537]
[1777481211068,62.72,75861.58,146.0,0.00152,0.0,0.15622]
[1777481216103,62.72,75859.02,146.0,0.00151,0.0,0.15562]
[1777481221138,62.72,75858.47,146.0,0.00151,0.0,0.15549]
[1777481226173,62.72,75859.62,146.0,0.00152,0.0,0.15576]
[1777481231208,62.72,75859.63,146.0,0.00152,0.0,0.15576]
[1777481236243,62.72,75861.08,146.0,0.00152,0.0,0.1561]
[1777481241277,62.72,75862.98,146.0,0.00152,0.0,0.15655]
[1777481246313,62.72,75864.3,146.0,0.00153,0.0,0.15686]
[1777481251347,62.72,75866.43,146.0,0.00152,0.0,0.15652]
[1777481256383,62.72,75873.84,146.0,0.00154,0.0,0.15828]
[1777481261418,62.72,75856.22,146.0,0.0015,0.0,0.15413]
[1777481263435,62.72,75837.04,146.0,0.00145,0.0,0.14972]
[1777481268470,62.72,75832.16,146.0,0.00144,0.0,0.14861]
[1777481273505,62.72,75831.54,146.0,0.00144,0.0,0.14847]
[1777481278539,62.72,75826.61,146.0,0.00143,0.0,0.14737]
[1777481282568,62.72,75813.91,146.0,0.0014,0.0,0.14455]
[1777481287607,62.72,75809.74,146.0,0.00139,0.0,0.14363]
[1777481292642,62.72,75810.73,146.0,0.00139,0.0,0.14385]
[1777481297677,62.72,75818.1,146.0,0.00141,0.0,0.14547]
[1777481302712,62.72,75817.47,146.0,0.00141,0.0,0.14533]
[1777481305121,62.72,75814.7,146.0,0.0014,0.0,0.14472]
[1777481307747,62.72,75803.36,146.0,0.00137,0.0,0.14224]
[1777481308755,62.72,75793.13,146.0,0.00135,0.0,0.14004]
[1777481311776,62.72,75786.82,146.0,0.00133,0.0,0.13793]
[1777481316811,62.72,75784.91,146.0,0.00133,0.0,0.13752]
[1777481319832,62.72,75798.71,146.0,0.00136,0.0,0.14046]
[1777481324867,62.72,75801.09,146.0,0.00136,0.0,0.14097]
[1777481329902,62.72,75801.43,146.0,0.00136,0.0,0.14104]
[1777481333930,62.72,75810.05,146.0,0.00138,0.0,0.14291]
[1777481338965,62.72,75812.06,146.0,0.00139,0.0,0.14335]
[1777481344000,62.72,75806.07,146.0,0.00137,0.0,0.14205]
[1777481346013,62.72,75795.13,146.0,0.00135,0.0,0.13969]
[1777481350568,62.72,75802.79,146.0,0.00137,0.0,0.14134]
[1777481356085,62.72,75804.68,146.0,0.00137,0.0,0.14175]
[1777481361118,62.72,75808.88,146.0,0.00138,0.0,0.14266]
[1777481366154,62.72,75810.7,146.0,0.00138,0.0,0.14305]
[1777481371189,62.72,75817.56,146.0,0.00139,0.0,0.14376]
[1777481376224,62.72,75817.43,146.0,0.00139,0.0,0.14374]
[1777481381259,62.72,75815.3,146.0,0.00139,0.0,0.14327]
[1777481386295,62.72,75795.51,146.0,0.00134,0.0,0.139]
[1777481387450,62.72,75786.54,146.0,0.00132,0.0,0.1371]
[1777481389315,62.72,75776.26,146.0,0.0013,0.0,0.13496]
[1777481394350,62.72,75771.69,146.0,0.00129,0.0,0.13401]
[1777481399386,62.72,75769.56,146.0,0.00129,0.0,0.13358]
[1777481403414,62.72,75760.73,146.0,0.00127,0.0,0.13177]
[1777481408449,62.72,75758.43,146.0,0.00126,0.0,0.13131]
[1777481413484,62.72,75756.78,146.0,0.00126,0.0,0.13097]
[1777481418519,62.72,75756.78,146.0,0.00126,0.0,0.13097]
[1777481423554,62.72,75757.8,146.0,0.00126,0.0,0.13118]
[1777481428589,62.72,75758.17,146.0,0.00126,0.0,0.13125]
[1777481433624,62.72,75758.95,146.0,0.00126,0.0,0.13068]
[1777481438659,62.72,75753.16,146.0,0.00124,0.0,0.12951]
[1777481443694,62.72,75754.36,146.0,0.00125,0.0,0.12975]
[1777481448729,62.72,75754.36,146.0,0.00125,0.0,0.12975]
[1777481453765,62.72,75749.5,146.0,0.00124,0.0,0.12878]
[1777481458959,62.72,75744.2,146.0,0.00122,0.0,0.12773]
[1777481458966,62.72,75728.79,146.0,0.00119,0.0,0.12472]
[1777481464966,62.72,75726.41,146.0,0.00119,0.0,0.12426]
[1777481470885,62.72,75722.03,146.0,0.00118,0.0,0.12342]
[1777481475920,62.72,75720.82,146.0,0.00118,0.0,0.12319]
[1777481480955,62.72,75718.16,146.0,0.00117,0.0,0.12268]
[1777481485990,62.72,75717.24,146.0,0.00117,0.0,0.1225]
[1777481491025,62.72,75718.69,146.0,0.00117,0.0,0.12208]
[1777481496060,62.72,75718.14,146.0,0.00117,0.0,0.12198]
[1777481501096,62.72,75715.87,146.0,0.00116,0.0,0.12155]
[1777481505124,62.72,75725.8,146.0,0.00118,0.0,0.12344]
[1777481508145,62.72,75736.07,146.0,0.0012,0.0,0.12542]
[1777481513180,62.72,75739.2,146.0,0.00121,0.0,0.12603]
[1777481514707,62.72,75739.65,146.0,0.00121,0.0,0.12612]
[1777481515963,62.72,75736.31,146.0,0.0012,0.0,0.12547]
[1777481519222,62.72,75722.54,146.0,0.00117,0.0,0.12282]
[1777481524256,62.72,75719.18,146.0,0.00117,0.0,0.12218]
[1777481528287,62.72,75709.84,146.0,0.00115,0.0,0.12041]
[1777481533325,62.72,75697.14,146.0,0.00113,0.0,0.11805]
[1777481535338,62.72,75686.3,146.0,0.0011,0.0,0.11607]
[1777481538360,62.72,75675.61,146.0,0.00109,0.0,0.11414]
[1777481543396,62.72,75676.56,146.0,0.00109,0.0,0.11431]
[1777481548430,62.72,75677.05,146.0,0.00109,0.0,0.1144]
[1777481553466,62.72,75679.15,146.0,0.00109,0.0,0.11412]
[1777481558500,62.72,75685.77,146.0,0.0011,0.0,0.11531]
[1777481563535,62.72,75689.97,146.0,0.00111,0.0,0.11607]
[1777481568570,62.72,75688.61,146.0,0.0011,0.0,0.11582]
[1777481573606,62.72,75682.96,146.0,0.00109,0.0,0.1148]
[1777481578613,62.72,75683.11,146.0,0.00109,0.0,0.11483]
[1777481579136,62.72,75699.08,146.0,0.00112,0.0,0.11773]
[1777481581664,62.72,75689.67,146.0,0.0011,0.0,0.11601]
[1777481584685,62.72,75703.26,146.0,0.00113,0.0,0.1185]
[1777481585693,62.72,75713.3,146.0,0.00115,0.0,0.12037]
[1777481586461,62.72,75713.3,146.0,0.00115,0.0,0.12037]
[1777481587878,62.72,75713.04,146.0,0.00115,0.0,0.12033]
[1777481588166,62.72,75713.04,146.0,0.00115,0.0,0.12033]
[1777481588196,62.72,75727.37,146.0,0.00118,0.0,0.12304]
[1777481588720,62.72,75745.3,146.0,0.00121,0.0,0.12651]
[1777481589727,62.72,75755.45,146.0,0.00123,0.0,0.12852]
[1777481594762,62.72,75761.04,146.0,0.00125,0.0,0.12963]
[1777481599797,62.72,75762.17,146.0,0.00125,0.0,0.12986]
[1777481604832,62.72,75759.03,146.0,0.00124,0.0,0.12923]
[1777481609867,62.72,75751.87,146.0,0.00123,0.0,0.12781]
[1777481614902,62.72,75747.79,146.0,0.00121,0.0,0.12628]
[1777481619937,62.72,75749.85,146.0,0.00122,0.0,0.12669]
[1777481626985,62.72,75749.99,146.0,0.00122,0.0,0.12672]
[1777481632022,62.72,75751.07,146.0,0.00122,0.0,0.12693]
[1777481637057,62.72,75749.71,146.0,0.00122,0.0,0.12666]
[1777481642100,62.72,75742.77,146.0,0.0012,0.0,0.1253]
[1777481647135,62.72,75738.26,146.0,0.00119,0.0,0.12443]
[1777481652170,62.72,75737.02,146.0,0.00119,0.0,0.12419]
[1777481657205,62.72,75738.25,146.0,0.00119,0.0,0.12443]
[1777481662240,62.72,75742.36,146.0,0.0012,0.0,0.12522]
[1777481667275,62.72,75749.02,146.0,0.00121,0.0,0.12652]
[1777481672310,62.72,75748.1,146.0,0.00121,0.0,0.12563]
[1777481677346,62.72,75753.11,146.0,0.00122,0.0,0.12661]
[1777481682381,62.72,75754.85,146.0,0.00122,0.0,0.12695]
[1777481687419,62.72,75758.83,146.0,0.00123,0.0,0.12774]
[1777481692454,62.72,75763.47,146.0,0.00124,0.0,0.12866]
[1777481697490,62.72,75774.64,146.0,0.00126,0.0,0.1309]
[1777481702526,62.72,75779.98,146.0,0.00127,0.0,0.13198]
[1777481707559,62.72,75780.2,146.0,0.00127,0.0,0.13203]
[1777481712595,62.72,75773.68,146.0,0.00126,0.0,0.13071]
[1777481717629,62.72,75772.07,146.0,0.00126,0.0,0.13038]
[1777481722664,62.72,75773.21,146.0,0.00126,0.0,0.13061]
[1777481727700,62.72,75775.38,146.0,0.00126,0.0,0.13105]
[1777481732736,62.72,75773.53,146.0,0.00125,0.0,0.12994]
[1777481737772,62.72,75774.32,146.0,0.00125,0.0,0.1301]
[1777481742807,62.72,75770.56,146.0,0.00125,0.0,0.12934]
[1777481747842,62.72,75768.33,146.0,0.00124,0.0,0.1289]
[1777481749857,62.72,75758.12,146.0,0.00122,0.0,0.12688]
[1777481755023,62.72,75755.93,146.0,0.00121,0.0,0.12644]
[1777481760935,62.72,75754.15,146.0,0.00121,0.0,0.1261]
[1777481765970,62.72,75753.65,146.0,0.00121,0.0,0.126]
[1777481771005,62.72,75753.76,146.0,0.00121,0.0,0.12602]
[1777481774351,62.72,75767.93,146.0,0.00124,0.0,0.12882]
[1777481780068,62.72,75767.23,146.0,0.00124,0.0,0.12868]
[1777481785104,62.72,75760.38,146.0,0.00122,0.0,0.12732]
[1777481790139,62.72,75754.51,146.0,0.00121,0.0,0.12617]
[1777481795174,62.72,75766.87,146.0,0.00123,0.0,0.12788]
[1777481800209,62.72,75767.75,146.0,0.00123,0.0,0.12806]
[1777481805243,62.72,75768.43,146.0,0.00123,0.0,0.12819]
[1777481810280,62.72,75768.93,146.0,0.00123,0.0,0.12829]
[1777481815315,62.72,75769.93,146.0,0.00124,0.0,0.12849]
[1777481820350,62.72,75769.56,146.0,0.00124,0.0,0.12842]
[1777481825390,62.72,75764.53,146.0,0.00123,0.0,0.12742]
[1777481830425,62.72,75764.89,146.0,0.00123,0.0,0.12749]
[1777481835460,62.72,75767.13,146.0,0.00123,0.0,0.12793]
[1777481840495,62.72,75767.17,146.0,0.00123,0.0,0.12794]
[1777481845530,62.72,75769.08,146.0,0.00124,0.0,0.12832]
[1777481848551,62.72,75779.78,146.0,0.00126,0.0,0.13046]
[1777481852579,62.72,75773.66,146.0,0.00124,0.0,0.1285]
[1777481857614,62.72,75773.87,146.0,0.00124,0.0,0.12854]
[1777481862649,62.72,75770.23,146.0,0.00123,0.0,0.12782]
[1777481867684,62.72,75767.01,146.0,0.00122,0.0,0.12718]
[1777481872727,62.72,75768.85,146.0,0.00123,0.0,0.12755]
[1777481877755,62.72,75768.24,146.0,0.00123,0.0,0.12743]
[1777481882789,62.72,75771.01,146.0,0.00123,0.0,0.12798]
[1777481887825,62.72,75775.79,146.0,0.00124,0.0,0.12893]
[1777481892859,62.72,75775.6,146.0,0.00124,0.0,0.12889]
[1777481897895,62.72,75772.46,146.0,0.00124,0.0,0.12826]
[1777481902930,62.72,75767.63,146.0,0.00123,0.0,0.12731]
[1777481907965,62.72,75756.78,146.0,0.0012,0.0,0.12518]
[1777481913000,62.72,75754.93,146.0,0.00119,0.0,0.12411]
[1777481918036,62.72,75753.64,146.0,0.00119,0.0,0.12386]
[1777481923072,62.72,75759.69,146.0,0.0012,0.0,0.12503]
[1777481925086,62.72,75768.87,146.0,0.00122,0.0,0.12683]
[1777481927100,62.72,75778.67,146.0,0.00124,0.0,0.12877]
[1777481933141,62.72,75778.57,146.0,0.00124,0.0,0.12875]
[1777481938177,62.72,75778.33,146.0,0.00124,0.0,0.1287]
[1777481943212,62.72,75777.56,146.0,0.00124,0.0,0.12855]
[1777481946233,62.72,75764.09,146.0,0.00121,0.0,0.12589]
[1777481951268,62.72,75750.46,146.0,0.00118,0.0,0.12325]
[1777481956303,62.72,75744.7,146.0,0.00117,0.0,0.12214]
[1777481961338,62.72,75736.83,146.0,0.00116,0.0,0.12065]
[1777481966373,62.72,75738.78,146.0,0.00116,0.0,0.12102]
[1777481971408,62.72,75742.62,146.0,0.00116,0.0,0.12105]
[1777481976442,62.72,75743.84,146.0,0.00116,0.0,0.12128]
[1777481981486,62.72,75746.51,146.0,0.00117,0.0,0.12179]
[1777481986521,62.72,75760.47,146.0,0.0012,0.0,0.12447]
[1777481991556,62.72,75770.13,146.0,0.00122,0.0,0.12635]
[1777481996591,62.72,75772.89,146.0,0.00122,0.0,0.1269]
[1777482001626,62.72,75783.83,146.0,0.00124,0.0,0.12907]
[1777482006661,62.72,75793.33,146.0,0.00127,0.0,0.13099]
[1777482011696,62.72,75796.35,146.0,0.00127,0.0,0.1316]
[1777482016730,62.72,75796.77,146.0,0.00127,0.0,0.13168]
[1777482020759,62.72,75805.91,146.0,0.00129,0.0,0.13356]
[1777482021766,62.72,75816.38,146.0,0.00131,0.0,0.13573]
[1777482026802,62.72,75819.08,146.0,0.00132,0.0,0.1363]
[1777482031837,62.72,75826.83,146.0,0.00133,0.0,0.13717]
[1777482034858,62.72,75816.46,146.0,0.00131,0.0,0.13499]
[1777482039893,62.72,75814.1,146.0,0.0013,0.0,0.1345]
[1777482044927,62.72,75815.26,146.0,0.00131,0.0,0.13474]
[1777482050970,62.72,75815.03,146.0,0.0013,0.0,0.13469]
[1777482056008,62.72,75822.84,146.0,0.00132,0.0,0.13632]
[1777482058020,62.72,75832.03,146.0,0.00134,0.0,0.13827]
[1777482063056,62.72,75836.36,146.0,0.00135,0.0,0.13919]
[1777482068091,62.72,75833.0,146.0,0.00134,0.0,0.13847]
[1777482071113,62.72,75822.39,146.0,0.00132,0.0,0.13623]
[1777482076148,62.72,75814.19,146.0,0.0013,0.0,0.13452]
[1777482081183,62.72,75807.88,146.0,0.00129,0.0,0.13321]
[1777482086218,62.72,75819.64,146.0,0.00131,0.0,0.13565]
[1777482091253,62.72,75818.79,146.0,0.00131,0.0,0.13471]
[1777482096288,62.72,75827.59,146.0,0.00132,0.0,0.13656]
[1777482101323,62.72,75825.25,146.0,0.00132,0.0,0.13606]
[1777482106358,62.72,75820.61,146.0,0.00131,0.0,0.13509]
[1777482111392,62.72,75820.12,146.0,0.00131,0.0,0.13499]
[1777482114413,62.72,75810.92,146.0,0.00129,0.0,0.13308]
[1777482119449,62.72,75802.47,146.0,0.00127,0.0,0.13136]
[1777482121463,62.72,75792.44,146.0,0.00125,0.0,0.12933]
[1777482125494,62.72,75803.38,146.0,0.00127,0.0,0.13154]
[1777482130529,62.72,75813.96,146.0,0.0013,0.0,0.13371]
[1777482135564,62.72,75813.97,146.0,0.0013,0.0,0.13371]
[1777482140599,62.72,75816.38,146.0,0.0013,0.0,0.13421]
[1777482145634,62.72,75826.26,146.0,0.00132,0.0,0.13628]
[1777482148828,62.72,75839.21,146.0,0.00135,0.0,0.13902]
[1777482149486,62.72,75839.21,146.0,0.00135,0.0,0.13902]
[1777482149670,62.72,75872.93,146.0,0.00143,0.0,0.1464]
[1777482150043,62.72,75872.93,146.0,0.00143,0.0,0.1464]
[1777482150675,62.72,75898.14,146.0,0.00149,0.0,0.15215]
[1777482151682,62.72,75892.98,146.0,0.00147,0.0,0.15012]
[1777482152690,62.72,75907.65,146.0,0.00151,0.0,0.15352]
[1777482153700,62.72,75917.33,146.0,0.00153,0.0,0.15579]
[1777482158787,62.72,75923.36,146.0,0.00154,0.0,0.15722]
[1777482160749,62.72,75947.62,146.0,0.00161,0.0,0.16311]
[1777482165785,62.72,75945.85,146.0,0.0016,0.0,0.16267]
[1777482170820,62.72,75948.35,146.0,0.00161,0.0,0.16329]
[1777482175855,62.72,75951.96,146.0,0.00162,0.0,0.16418]
[1777482177869,62.72,75964.7,146.0,0.00165,0.0,0.16736]
[1777482182905,62.72,75959.41,146.0,0.00164,0.0,0.16603]
[1777482187941,62.72,75964.65,146.0,0.00165,0.0,0.16735]
[1777482192976,62.72,75959.81,146.0,0.00164,0.0,0.16613]
[1777482198013,62.72,75961.38,146.0,0.00164,0.0,0.16653]
[1777482202043,62.72,75970.06,146.0,0.00167,0.0,0.16872]
[1777482207077,62.72,75978.84,146.0,0.00169,0.0,0.17096]
[1777482212113,62.72,75976.88,146.0,0.00168,0.0,0.16954]
[1777482213120,62.72,75967.55,146.0,0.00165,0.0,0.16717]
[1777482218156,62.72,75960.04,146.0,0.00163,0.0,0.16529]
[1777482223191,62.72,75956.46,146.0,0.00162,0.0,0.1644]
[1777482228549,62.72,75960.03,146.0,0.00163,0.0,0.16529]
[1777482234268,62.72,75952.54,146.0,0.00161,0.0,0.16343]
[1777482239303,62.72,75954.86,146.0,0.00162,0.0,0.164]
[1777482242326,62.72,75944.79,146.0,0.00159,0.0,0.16153]
[1777482243331,62.72,75932.83,146.0,0.00156,0.0,0.15863]
[1777482248367,62.72,75930.15,146.0,0.00155,0.0,0.15798]
[1777482253402,62.72,75929.91,146.0,0.00155,0.0,0.15793]
[1777482258437,62.72,75937.06,146.0,0.00157,0.0,0.15965]
[1777482263472,62.72,75937.89,146.0,0.00157,0.0,0.15985]
[1777482266515,62.72,75947.5,146.0,0.0016,0.0,0.16219]
[1777482267512,62.72,75962.63,146.0,0.00164,0.0,0.16594]
[1777482271738,62.72,75953.78,146.0,0.00161,0.0,0.16285]
[1777482276575,62.72,75944.71,146.0,0.00158,0.0,0.16063]
[1777482279599,62.72,75956.74,146.0,0.00161,0.0,0.16358]
[1777482284634,62.72,75961.15,146.0,0.00163,0.0,0.16467]
[1777482286611,62.72,75961.16,146.0,0.00163,0.0,0.16467]
[1777482287064,62.72,75961.16,146.0,0.00163,0.0,0.16467]
[1777482289669,62.76,75969.9,146.0,0.00166,0.0,0.16782]
[1777482294703,62.76,75973.49,146.0,0.00167,0.0,0.16873]
[1777482299739,62.76,75978.23,146.0,0.00168,0.0,0.16993]
[1777482304775,62.76,75978.64,146.0,0.00168,0.0,0.17004]
[1777482309809,62.76,75973.34,146.0,0.00167,0.0,0.16869]
[1777482314845,62.76,75957.65,146.0,0.00163,0.0,0.16475]
[1777482319880,62.76,75952.5,146.0,0.00161,0.0,0.16347]
[1777482324915,62.76,75956.34,146.0,0.00162,0.0,0.16442]
[1777482327936,62.76,75966.89,146.0,0.00165,0.0,0.16706]
[1777482332971,62.76,75960.21,146.0,0.00163,0.0,0.16449]
[1777482335992,62.76,75951.62,146.0,0.0016,0.0,0.16237]
[1777482341028,62.76,75944.03,146.0,0.00158,0.0,0.16051]
[1777482346064,62.76,75943.71,146.0,0.00158,0.0,0.16043]
[1777482350092,62.76,75934.92,146.0,0.00156,0.0,0.15831]
[1777482355127,62.76,75928.8,146.0,0.00154,0.0,0.15685]
[1777482360165,62.76,75920.73,146.0,0.00152,0.0,0.15493]
[1777482365200,62.76,75920.59,146.0,0.00152,0.0,0.1549]
[1777482370235,62.76,75914.5,146.0,0.00151,0.0,0.15347]
[1777482375270,62.76,75915.6,146.0,0.00151,0.0,0.15373]
[1777482380305,62.76,75919.66,146.0,0.00152,0.0,0.15468]
[1777482385340,62.76,75921.99,146.0,0.00153,0.0,0.15523]
[1777482390375,62.76,75918.21,146.0,0.00152,0.0,0.15434]
[1777482395409,62.76,75915.1,146.0,0.0015,0.0,0.15277]
[1777482398431,62.76,75902.66,146.0,0.00147,0.0,0.14989]
[1777482403466,62.76,75901.48,146.0,0.00147,0.0,0.14962]
[1777482408500,62.76,75905.73,146.0,0.00148,0.0,0.1506]
[1777482413536,62.76,75905.51,146.0,0.00148,0.0,0.15055]
[1777482418922,62.76,75905.45,146.0,0.00148,0.0,0.15053]
[1777482419579,62.76,75888.33,146.0,0.00144,0.0,0.14664]
[1777482423607,62.76,75879.45,146.0,0.00141,0.0,0.14466]
[1777482427635,62.76,75888.14,146.0,0.00144,0.0,0.1466]
[1777482432670,62.76,75891.33,146.0,0.00144,0.0,0.14732]
[1777482437705,62.76,75891.4,146.0,0.00144,0.0,0.14733]
[1777482442739,62.76,75899.37,146.0,0.00146,0.0,0.14914]
[1777482447778,62.76,75900.9,146.0,0.00147,0.0,0.14949]
[1777482452813,62.76,75894.8,146.0,0.00144,0.0,0.14728]
[1777482457848,62.76,75894.18,146.0,0.00144,0.0,0.14714]
[1777482462883,62.76,75893.53,146.0,0.00144,0.0,0.14699]
[1777482467918,62.76,75893.16,146.0,0.00144,0.0,0.14691]
[1777482470941,62.76,75901.94,146.0,0.00146,0.0,0.1489]
[1777482472956,62.76,75915.17,146.0,0.00149,0.0,0.15194]
[1777482477991,62.76,75920.25,146.0,0.00151,0.0,0.15312]
[1777482483029,62.76,75917.08,146.0,0.0015,0.0,0.15238]
[1777482488063,62.76,75913.62,146.0,0.00149,0.0,0.15158]
[1777482493100,62.76,75920.52,146.0,0.00151,0.0,0.15318]
[1777482498135,62.76,75918.44,146.0,0.0015,0.0,0.1527]
[1777482503170,62.76,75920.38,146.0,0.00151,0.0,0.15315]
[1777482508209,62.76,75919.98,146.0,0.0015,0.0,0.15306]
[1777482516265,62.76,75920.56,146.0,0.0015,0.0,0.15235]
[1777482521300,62.76,75919.25,146.0,0.00149,0.0,0.15204]
[1777482526334,62.76,75921.2,146.0,0.0015,0.0,0.15249]
[1777482532377,62.76,75921.85,146.0,0.0015,0.0,0.15265]
[1777482537412,62.76,75923.76,146.0,0.00151,0.0,0.15309]
[1777482542447,62.76,75918.79,146.0,0.00149,0.0,0.15193]
[1777482545467,62.76,75909.17,146.0,0.00147,0.0,0.14972]
[1777482550503,62.76,75910.74,146.0,0.00147,0.0,0.15008]
[1777482555537,62.76,75910.81,146.0,0.00147,0.0,0.15009]
[1777482560573,62.76,75910.95,146.0,0.00147,0.0,0.15013]
[1777482565608,62.76,75910.19,146.0,0.00147,0.0,0.14995]
[1777482570644,62.76,75905.71,146.0,0.00146,0.0,0.14893]
[1777482575679,62.76,75905.04,146.0,0.00145,0.0,0.14795]
[1777482580714,62.76,75895.06,146.0,0.00143,0.0,0.1457]
[1777482585749,62.76,75894.75,146.0,0.00143,0.0,0.14563]
[1777482590784,62.76,75895.59,146.0,0.00143,0.0,0.14582]
[1777482593805,62.76,75906.16,146.0,0.00145,0.0,0.1482]
[1777482598840,62.76,75906.81,146.0,0.00146,0.0,0.14835]
[1777482603875,62.76,75907.22,146.0,0.00146,0.0,0.14844]
[1777482608911,62.76,75906.2,146.0,0.00145,0.0,0.14821]
[1777482613947,62.76,75905.65,146.0,0.00145,0.0,0.14808]
[1777482619988,62.76,75907.62,146.0,0.00146,0.0,0.14853]
[1777482625023,62.76,75911.54,146.0,0.00147,0.0,0.14943]
[1777482629051,62.76,75924.81,146.0,0.0015,0.0,0.15249]
[1777482634085,62.76,75930.17,146.0,0.00151,0.0,0.15289]
[1777482639121,62.76,75926.12,146.0,0.0015,0.0,0.15195]
[1777482644156,62.76,75926.62,146.0,0.0015,0.0,0.15206]
[1777482649191,62.76,75927.16,146.0,0.0015,0.0,0.15219]
[1777482654226,62.76,75932.66,146.0,0.00151,0.0,0.15347]
[1777482659261,62.76,75938.81,146.0,0.00153,0.0,0.15492]
[1777482664296,62.76,75937.79,146.0,0.00152,0.0,0.15468]
[1777482666310,62.76,75947.56,146.0,0.00155,0.0,0.157]
[1777482671345,62.76,75948.12,146.0,0.00155,0.0,0.15713]
[1777482676380,62.76,75947.23,146.0,0.00155,0.0,0.15692]
[1777482680408,62.76,75938.61,146.0,0.00153,0.0,0.15487]
[1777482685443,62.76,75932.57,146.0,0.00151,0.0,0.15345]
[1777482690478,62.76,75929.04,146.0,0.0015,0.0,0.15263]
[1777482695512,62.76,75929.08,146.0,0.00149,0.0,0.15179]
[1777482700548,62.76,75929.17,146.0,0.00149,0.0,0.15181]
[1777482705583,62.76,75931.1,146.0,0.0015,0.0,0.15226]
[1777482710618,62.76,75931.1,146.0,0.0015,0.0,0.15226]
[1777482715653,62.76,75922.64,146.0,0.00148,0.0,0.1503]
[1777482720965,62.76,75916.08,146.0,0.00146,0.0,0.1488]
[1777482726730,62.76,75916.56,146.0,0.00146,0.0,0.14891]
[1777482731765,62.76,75919.75,146.0,0.00147,0.0,0.14964]
[1777482736800,62.76,75921.67,146.0,0.00148,0.0,0.15008]
[1777482741835,62.76,75925.97,146.0,0.00149,0.0,0.15107]
[1777482746870,62.76,75927.65,146.0,0.00149,0.0,0.15146]
[1777482751905,62.76,75926.44,146.0,0.00148,0.0,0.15034]
[1777482756940,62.76,75926.52,146.0,0.00148,0.0,0.15035]
[1777482761974,62.76,75923.11,146.0,0.00147,0.0,0.14957]
[1777482767010,62.76,75919.74,146.0,0.00146,0.0,0.1488]
[1777482769028,62.76,75911.24,146.0,0.00144,0.0,0.14687]
[1777482774062,62.76,75908.43,146.0,0.00144,0.0,0.14624]
[1777482779098,62.76,75907.07,146.0,0.00143,0.0,0.14593]
[1777482781112,62.76,75896.36,146.0,0.00141,0.0,0.14355]
[1777482786147,62.76,75896.69,146.0,0.00141,0.0,0.14362]
[1777482791182,62.76,75896.38,146.0,0.00141,0.0,0.14355]
[1777482796218,62.76,75899.56,146.0,0.00141,0.0,0.14426]
[1777482801252,62.76,75896.68,146.0,0.00141,0.0,0.14362]
[1777482806288,62.76,75895.7,146.0,0.00141,0.0,0.1434]
[1777482811321,62.76,75896.45,146.0,0.0014,0.0,0.14276]
[1777482816357,62.76,75896.51,146.0,0.0014,0.0,0.14278]
[1777482818371,62.76,75908.13,146.0,0.00143,0.0,0.14535]
[1777482823406,62.76,75912.46,146.0,0.00144,0.0,0.14632]
[1777482828441,62.76,75908.28,146.0,0.00143,0.0,0.14539]
[1777482833475,62.76,75906.95,146.0,0.00142,0.0,0.14509]
[1777482838511,62.76,75907.28,146.0,0.00143,0.0,0.14516]
[1777482843545,62.76,75907.72,146.0,0.00143,0.0,0.14526]
[1777482848581,62.76,75907.73,146.0,0.00143,0.0,0.14526]
[1777482851602,62.76,75918.46,146.0,0.00145,0.0,0.14768]
[1777482856637,62.76,75920.11,146.0,0.00146,0.0,0.14805]
[1777482859659,62.76,75911.03,146.0,0.00143,0.0,0.146]
[1777482864694,62.76,75909.05,146.0,0.00143,0.0,0.14556]
[1777482869728,62.76,75909.68,146.0,0.00143,0.0,0.1457]
[1777482874764,62.76,75904.91,146.0,0.00141,0.0,0.14382]
[1777482879799,62.76,75903.17,146.0,0.00141,0.0,0.14344]
[1777482885840,62.76,75900.16,146.0,0.0014,0.0,0.14277]
[1777482890875,62.76,75906.02,146.0,0.00141,0.0,0.14407]
[1777482895910,62.76,75904.61,146.0,0.00141,0.0,0.14375]
[1777482900947,62.76,75904.79,146.0,0.00141,0.0,0.14379]
[1777482905982,62.76,75902.46,146.0,0.00141,0.0,0.14328]
[1777482911016,62.76,75905.26,146.0,0.00141,0.0,0.1439]
[1777482916051,62.76,75904.82,146.0,0.00141,0.0,0.1438]
[1777482921087,62.76,75901.78,146.0,0.0014,0.0,0.14313]
[1777482925115,62.76,75884.79,146.0,0.00137,0.0,0.13942]
[1777482930149,62.76,75881.21,146.0,0.00136,0.0,0.13865]
[1777482933171,62.76,75875.43,146.0,0.00134,0.0,0.13664]
[1777482938206,62.76,75869.9,146.0,0.00132,0.0,0.13547]
[1777482943241,62.76,75874.01,146.0,0.00133,0.0,0.13633]
[1777482948276,62.76,75869.02,146.0,0.00132,0.0,0.13528]
[1777482953311,62.76,75872.23,146.0,0.00133,0.0,0.13596]
[1777482958346,62.76,75871.61,146.0,0.00133,0.0,0.13583]
[1777482963381,62.76,75884.21,146.0,0.00136,0.0,0.13851]
[1777482964388,62.76,75893.28,146.0,0.00138,0.0,0.14046]
[1777482969620,62.76,75896.85,146.0,0.00139,0.0,0.14124]
[1777482975465,62.76,75901.46,146.0,0.0014,0.0,0.14225]
[1777482980500,62.76,75900.06,146.0,0.00139,0.0,0.14194]
[1777482985534,62.76,75896.96,146.0,0.00139,0.0,0.14127]
[1777482990570,62.76,75897.51,146.0,0.00139,0.0,0.14139]
[1777482995604,62.76,75891.13,146.0,0.00136,0.0,0.1392]
[1777483000642,62.76,75892.76,146.0,0.00137,0.0,0.13956]
[1777483005678,62.76,75890.52,146.0,0.00136,0.0,0.13907]
[1777483009706,62.76,75881.27,146.0,0.00134,0.0,0.13709]
[1777483014741,62.76,75881.13,146.0,0.00134,0.0,0.13706]
[1777483019776,62.76,75882.84,146.0,0.00135,0.0,0.13743]
[1777483021790,62.76,75893.4,146.0,0.00137,0.0,0.13969]
[1777483026825,62.76,75897.61,146.0,0.00138,0.0,0.14061]
[1777483028839,62.76,75907.47,146.0,0.0014,0.0,0.14277]
[1777483030862,62.76,75921.42,146.0,0.00144,0.0,0.14587]
[1777483031862,62.76,75931.18,146.0,0.00146,0.0,0.14808]
[1777483036897,62.76,75935.65,146.0,0.00147,0.0,0.1491]
[1777483039918,62.76,75945.14,146.0,0.00149,0.0,0.15128]
[1777483044952,62.76,75946.44,146.0,0.0015,0.0,0.15158]
[1777483047973,62.76,75956.16,146.0,0.00152,0.0,0.15386]
[1777483053008,62.76,75952.56,146.0,0.0015,0.0,0.15216]
[1777483058044,62.76,75945.54,146.0,0.00149,0.0,0.15053]
[1777483063079,62.76,75943.38,146.0,0.00148,0.0,0.15003]
[1777483068114,62.76,75943.62,146.0,0.00148,0.0,0.15009]
[1777483073149,62.76,75937.66,146.0,0.00147,0.0,0.14872]
[1777483076170,62.76,75924.47,146.0,0.00143,0.0,0.14573]
[1777483081205,62.76,75928.8,146.0,0.00145,0.0,0.14671]
[1777483086241,62.76,75933.23,146.0,0.00146,0.0,0.14771]
[1777483089262,62.76,75944.43,146.0,0.00148,0.0,0.15027]
[1777483094297,62.76,75953.15,146.0,0.00151,0.0,0.1523]
[1777483099332,62.76,75950.35,146.0,0.0015,0.0,0.15164]
[1777483104367,62.76,75949.33,146.0,0.0015,0.0,0.15141]
[1777483109402,62.76,75943.88,146.0,0.00148,0.0,0.15015]
[1777483113430,62.76,75936.38,146.0,0.00146,0.0,0.14759]
[1777483118465,62.76,75934.25,146.0,0.00145,0.0,0.14711]
[1777483123499,62.76,75935.11,146.0,0.00145,0.0,0.1473]
[1777483129544,62.76,75935.04,146.0,0.00145,0.0,0.14729]
[1777483134580,62.76,75934.57,146.0,0.00145,0.0,0.14718]
[1777483139615,62.76,75935.82,146.0,0.00145,0.0,0.14747]
[1777483144650,62.76,75930.02,146.0,0.00144,0.0,0.14615]
[1777483149685,62.76,75932.39,146.0,0.00145,0.0,0.14669]
[1777483154721,62.76,75945.96,146.0,0.00148,0.0,0.14978]
[1777483158749,62.76,75956.01,146.0,0.0015,0.0,0.15211]
[1777483163784,62.76,75963.79,146.0,0.00152,0.0,0.15393]
[1777483168819,62.76,75968.11,146.0,0.00153,0.0,0.15496]
[1777483173853,62.76,75972.28,146.0,0.00154,0.0,0.15508]
[1777483178903,62.76,75964.72,146.0,0.00152,0.0,0.15329]
[1777483183938,62.76,75959.87,146.0,0.00151,0.0,0.15216]
[1777483188973,62.76,75959.47,146.0,0.0015,0.0,0.15206]
[1777483194008,62.76,75959.42,146.0,0.0015,0.0,0.15205]
[1777483199042,62.82,75964.23,146.0,0.00153,0.0,0.15451]
[1777483202080,62.84,75982.52,146.0,0.00158,0.0,0.15921]
[1777483202707,62.84,75982.52,146.0,0.00158,0.0,0.15921]
[1777483203077,62.88,76004.44,146.0,0.00165,0.0,0.1656]
[1777483203531,62.88,76004.44,146.0,0.00165,0.0,0.1656]
[1777483203957,62.88,76004.44,146.0,0.00165,0.0,0.1656]
[1777483204100,62.88,76033.06,146.0,0.00173,0.0,0.17292]
[1777483204641,62.88,76033.06,146.0,0.00173,0.0,0.17292]
[1777483205090,62.88,76051.4,146.0,0.00178,0.0,0.17776]
[1777483207111,62.88,76042.37,146.0,0.00176,0.0,0.17543]
[1777483212167,62.88,76037.46,146.0,0.00174,0.0,0.17414]
[1777483213103,62.88,76023.35,146.0,0.0017,0.0,0.17047]
[1777483218189,62.88,76021.84,146.0,0.0017,0.0,0.17008]
[1777483220864,62.88,76035.63,146.0,0.00174,0.0,0.17366]
[1777483226245,62.88,76031.0,146.0,0.00173,0.0,0.17245]
[1777483231280,62.88,76030.82,146.0,0.00172,0.0,0.17146]
[1777483235308,62.88,76042.86,146.0,0.00175,0.0,0.1746]
[1777483240343,62.89,76041.89,146.0,0.00175,0.0,0.17455]
[1777483245378,62.89,76053.09,146.0,0.00178,0.0,0.17752]
[1777483247393,62.89,76069.95,146.0,0.00183,0.0,0.18207]
[1777483249407,62.89,76080.59,146.0,0.00186,0.0,0.18499]
[1777483254441,62.9,76078.92,146.0,0.00186,0.0,0.18466]
[1777483258470,62.9,76070.28,146.0,0.00184,0.0,0.18248]
[1777483261491,62.91,76056.65,146.0,0.0018,0.0,0.17894]
[1777483264511,62.92,76043.54,146.0,0.00176,0.0,0.17557]
[1777483267534,62.92,76031.11,146.0,0.00173,0.0,0.17245]
[1777483272568,62.92,76034.62,146.0,0.00174,0.0,0.17336]
[1777483277603,62.92,76033.82,146.0,0.00173,0.0,0.17315]
[1777483282638,62.92,76034.62,146.0,0.00174,0.0,0.17336]
[1777483287673,62.92,76037.9,146.0,0.00175,0.0,0.17429]
[1777483289687,62.93,76049.08,146.0,0.00178,0.0,0.17738]
[1777483294722,62.93,76047.69,146.0,0.00177,0.0,0.17605]
[1777483299757,62.93,76047.95,146.0,0.00177,0.0,0.17612]
[1777483304792,62.93,76040.2,146.0,0.00175,0.0,0.17408]
[1777483309827,62.93,76042.07,146.0,0.00175,0.0,0.17457]
[1777483314862,62.93,76037.89,146.0,0.00174,0.0,0.17347]
[1777483319897,62.93,76036.13,146.0,0.00173,0.0,0.17301]
[1777483324932,62.93,76037.36,146.0,0.00174,0.0,0.17333]
[1777483328708,62.93,76040.88,146.0,0.00175,0.0,0.17425]
[1777483329843,62.93,76044.7,146.0,0.00176,0.0,0.17526]
[1777483335009,62.93,76037.23,146.0,0.00174,0.0,0.1733]
[1777483340037,62.93,76036.26,146.0,0.00173,0.0,0.17304]
[1777483345072,62.93,76037.46,146.0,0.00174,0.0,0.17336]
[1777483350107,62.93,76036.47,146.0,0.00173,0.0,0.1731]
[1777483355142,62.93,76036.53,146.0,0.00173,0.0,0.17217]
[1777483360177,62.93,76035.35,146.0,0.00172,0.0,0.17186]
[1777483365212,62.93,76023.94,146.0,0.00169,0.0,0.16892]
[1777483370247,62.93,76023.81,146.0,0.00169,0.0,0.16889]
[1777483375282,62.93,76031.75,146.0,0.00171,0.0,0.17101]
[1777483380317,62.94,76030.29,146.0,0.00171,0.0,0.17078]
[1777483385352,62.95,76028.24,146.0,0.00171,0.0,0.17048]
[1777483390388,62.96,76033.67,146.0,0.00172,0.0,0.17211]
[1777483392642,62.96,76033.79,146.0,0.00173,0.0,0.17214]
[1777483394474,62.96,76035.34,146.0,0.00173,0.0,0.17255]
[1777483395207,62.96,76035.34,146.0,0.00173,0.0,0.17255]
[1777483398476,62.97,76034.38,146.0,0.00173,0.0,0.17258]
[1777483404486,62.98,76029.61,146.0,0.00172,0.0,0.17148]
[1777483409522,62.98,76031.27,146.0,0.00172,0.0,0.17191]
[1777483414556,62.98,76037.51,146.0,0.00173,0.0,0.17259]
[1777483419592,62.98,76038.15,146.0,0.00173,0.0,0.17276]
[1777483424626,62.98,76039.88,146.0,0.00174,0.0,0.17321]
[1777483429662,62.98,76040.22,146.0,0.00174,0.0,0.1733]
[1777483432683,62.98,76051.69,146.0,0.00177,0.0,0.17632]
[1777483437718,62.98,76059.04,146.0,0.00179,0.0,0.17828]
[1777483442753,62.98,76056.59,146.0,0.00179,0.0,0.17762]
[1777483444296,62.98,76056.59,146.0,0.00179,0.0,0.17762]
[1777483445774,62.98,76045.14,146.0,0.00175,0.0,0.17459]
[1777483450811,62.98,76049.76,146.0,0.00177,0.0,0.1758]
[1777483455846,62.98,76053.26,146.0,0.00178,0.0,0.17673]
[1777483460881,62.98,76049.81,146.0,0.00177,0.0,0.17582]
[1777483465916,62.98,76045.96,146.0,0.00176,0.0,0.1748]
[1777483470951,62.98,76042.97,146.0,0.00175,0.0,0.17402]
[1777483475986,62.98,76055.97,146.0,0.00177,0.0,0.17649]
[1777483481021,62.98,76056.48,146.0,0.00178,0.0,0.17662]
[1777483486056,62.98,76055.07,146.0,0.00177,0.0,0.17625]
[1777483491092,62.98,76056.05,146.0,0.00177,0.0,0.17651]
[1777483496127,62.98,76054.07,146.0,0.00177,0.0,0.17598]
[1777483501162,62.98,76051.3,146.0,0.00176,0.0,0.17525]
[1777483506197,62.98,76051.25,146.0,0.00176,0.0,0.17524]
[1777483511234,62.98,76045.05,146.0,0.00174,0.0,0.17361]
[1777483517278,62.98,76045.49,146.0,0.00174,0.0,0.17372]
[1777483519293,62.98,76036.98,146.0,0.00172,0.0,0.17151]
[1777483524328,62.98,76032.62,146.0,0.00171,0.0,0.17038]
[1777483529363,62.98,76034.39,146.0,0.00171,0.0,0.17084]
[1777483532384,62.98,76028.06,146.0,0.00169,0.0,0.16828]
[1777483537420,62.98,76025.53,146.0,0.00168,0.0,0.16763]
[1777483542455,62.98,76025.18,146.0,0.00168,0.0,0.16754]
[1777483547808,62.98,76021.56,146.0,0.00167,0.0,0.16663]
[1777483548497,62.98,76006.36,146.0,0.00163,0.0,0.16282]
[1777483553532,62.98,76003.28,146.0,0.00162,0.0,0.16206]
[1777483557560,62.98,75994.21,146.0,0.00159,0.0,0.15984]
[1777483562601,62.98,75993.88,146.0,0.00159,0.0,0.15976]
[1777483566630,62.98,75980.44,146.0,0.00156,0.0,0.15652]
[1777483571665,62.98,75977.62,146.0,0.00155,0.0,0.15584]
[1777483576700,62.98,75969.5,146.0,0.00153,0.0,0.15392]
[1777483579721,62.98,75981.15,146.0,0.00156,0.0,0.15669]
[1777483584756,62.98,75990.94,146.0,0.00159,0.0,0.15904]
[1777483589791,62.98,75993.82,146.0,0.00159,0.0,0.15974]
[1777483594826,62.98,76006.93,146.0,0.00162,0.0,0.16206]
[1777483599861,62.98,76006.67,146.0,0.00162,0.0,0.162]
[1777483604896,62.98,76007.04,146.0,0.00162,0.0,0.16209]
[1777483609931,62.98,76011.06,146.0,0.00163,0.0,0.16308]
[1777483612645,62.98,76010.7,146.0,0.00163,0.0,0.16299]
[1777483613589,62.98,76011.14,146.0,0.00163,0.0,0.1631]
[1777483612954,62.98,75982.08,146.0,0.00155,0.0,0.15603]
[1777483613678,62.98,75982.08,146.0,0.00155,0.0,0.15603]
[1777483614554,62.98,75948.87,146.0,0.00147,0.0,0.14828]
[1777483615416,62.98,75936.49,146.0,0.00144,0.0,0.14548]
[1777483618365,62.98,75906.4,146.0,0.00137,0.0,0.13886]
[1777483618994,62.98,75885.54,146.0,0.00132,0.0,0.13443]
[1777483624032,62.98,75886.48,146.0,0.00132,0.0,0.13463]
[1777483629081,62.98,75879.88,146.0,0.00131,0.0,0.13325]
[1777483635109,62.98,75864.08,146.0,0.00127,0.0,0.13001]
[1777483638130,62.98,75848.55,146.0,0.00124,0.0,0.12689]
[1777483643165,62.98,75838.82,146.0,0.00122,0.0,0.12496]
[1777483644172,62.98,75827.52,146.0,0.0012,0.0,0.12276]
[1777483649207,62.98,75838.39,146.0,0.00122,0.0,0.12488]
[1777483652229,62.98,75828.75,146.0,0.00119,0.0,0.12228]
[1777483655250,62.98,75818.77,146.0,0.00117,0.0,0.12037]
[1777483659278,62.98,75810.2,146.0,0.00116,0.0,0.11875]
[1777483664313,62.98,75814.2,146.0,0.00116,0.0,0.11951]
[1777483669348,62.98,75812.72,146.0,0.00116,0.0,0.11923]
[1777483674382,62.98,75811.93,146.0,0.00116,0.0,0.11908]
[1777483679417,62.98,75812.74,146.0,0.00116,0.0,0.11923]
[1777483685460,62.98,75811.8,146.0,0.00116,0.0,0.11905]
[1777483687483,62.98,75799.22,146.0,0.00113,0.0,0.11671]
[1777483688487,62.98,75783.24,146.0,0.0011,0.0,0.11379]
[1777483693524,62.98,75786.63,146.0,0.00111,0.0,0.1144]
[1777483698559,62.98,75783.73,146.0,0.0011,0.0,0.11388]
[1777483700573,62.98,75794.11,146.0,0.00112,0.0,0.11577]
[1777483705608,62.98,75805.01,146.0,0.00115,0.0,0.11778]
[1777483709637,62.98,75817.58,146.0,0.00117,0.0,0.12014]
[1777483712660,62.98,75830.47,146.0,0.00119,0.0,0.12189]
[1777483717694,62.98,75831.51,146.0,0.00119,0.0,0.12209]
[1777483722730,62.98,75832.2,146.0,0.00119,0.0,0.12222]
[1777483727765,62.98,75834.48,146.0,0.0012,0.0,0.12266]
[1777483732800,62.98,75846.39,146.0,0.00122,0.0,0.12498]
[1777483737834,62.98,75846.91,146.0,0.00122,0.0,0.12508]
[1777483742872,62.98,75846.65,146.0,0.00122,0.0,0.12503]
[1777483747907,62.98,75847.75,146.0,0.00123,0.0,0.12525]
[1777483752942,62.98,75850.01,146.0,0.00123,0.0,0.12569]
[1777483757977,62.98,75855.65,146.0,0.00124,0.0,0.12681]
[1777483763011,62.98,75857.43,146.0,0.00125,0.0,0.12717]
[1777483768047,62.98,75860.2,146.0,0.00125,0.0,0.12772]
[1777483772075,62.98,75855.04,146.0,0.00123,0.0,0.12595]
[1777483777109,62.98,75855.89,146.0,0.00124,0.0,0.12611]
[1777483782145,62.98,75855.25,146.0,0.00123,0.0,0.12599]
[1777483787180,62.98,75855.47,146.0,0.00123,0.0,0.12603]
[1777483793221,62.98,75854.79,146.0,0.00123,0.0,0.1259]
[1777483798257,62.98,75863.8,146.0,0.00125,0.0,0.12769]
[1777483801279,62.98,75872.69,146.0,0.00127,0.0,0.12948]
[1777483802286,62.98,75884.13,146.0,0.0013,0.0,0.13182]
[1777483806318,62.98,75864.57,146.0,0.00125,0.0,0.12784]
[1777483811353,62.98,75856.42,146.0,0.00124,0.0,0.12622]
[1777483816388,62.98,75852.7,146.0,0.00123,0.0,0.12548]
[1777483821423,62.98,75857.13,146.0,0.00124,0.0,0.12636]
[1777483826458,62.98,75857.47,146.0,0.00124,0.0,0.12643]
[1777483831493,62.98,75857.09,146.0,0.00123,0.0,0.12561]
[1777483836528,62.98,75859.97,146.0,0.00124,0.0,0.12618]
[1777483841562,62.98,75860.7,146.0,0.00124,0.0,0.12633]
[1777483846598,62.98,75859.75,146.0,0.00124,0.0,0.12614]
[1777483851633,62.98,75860.78,146.0,0.00124,0.0,0.12634]
[1777483852640,62.98,75869.53,146.0,0.00126,0.0,0.12809]
[1777483857675,62.98,75874.99,146.0,0.00127,0.0,0.12919]
[1777483862710,62.98,75875.43,146.0,0.00127,0.0,0.12928]
[1777483867746,62.98,75879.38,146.0,0.00128,0.0,0.13008]
[1777483872781,62.98,75883.22,146.0,0.00129,0.0,0.13087]
[1777483876809,62.98,75892.4,146.0,0.00131,0.0,0.13276]
[1777483879835,62.98,75904.45,146.0,0.00133,0.0,0.13528]
[1777483881848,62.98,75913.89,146.0,0.00136,0.0,0.13728]
[1777483886883,62.98,75909.46,146.0,0.00134,0.0,0.13634]
[1777483891919,62.98,75904.4,146.0,0.00133,0.0,0.13448]
[1777483896954,62.98,75896.22,146.0,0.00131,0.0,0.13277]
[1777483901991,62.98,75891.89,146.0,0.0013,0.0,0.13188]
[1777483907028,62.98,75902.0,146.0,0.00132,0.0,0.13398]
[1777483910061,62.98,75922.62,146.0,0.00137,0.0,0.13835]
[1777483911066,62.98,75942.38,146.0,0.00141,0.0,0.14266]
[1777483916101,62.98,75940.16,146.0,0.00141,0.0,0.14217]
[1777483921136,62.98,75933.91,146.0,0.00139,0.0,0.1408]
[1777483926171,62.98,75925.58,146.0,0.00137,0.0,0.13899]
[1777483931207,62.98,75926.71,146.0,0.00138,0.0,0.13924]
[1777483933223,62.98,75940.35,146.0,0.00141,0.0,0.14221]
[1777483936244,62.98,75948.86,146.0,0.00143,0.0,0.1441]
[1777483941279,62.98,75952.88,146.0,0.00144,0.0,0.145]
[1777483947321,62.98,75950.46,146.0,0.00143,0.0,0.14446]
[1777483950342,62.98,75940.46,146.0,0.00141,0.0,0.14224]
[1777483955377,62.98,75942.53,146.0,0.00141,0.0,0.14188]
[1777483958398,62.98,75951.96,146.0,0.00143,0.0,0.14396]
[1777483963432,62.98,75955.93,146.0,0.00144,0.0,0.14485]
[1777483968468,62.98,75956.36,146.0,0.00144,0.0,0.14495]
[1777483973503,62.98,75956.68,146.0,0.00144,0.0,0.14502]
[1777483977530,62.98,75946.02,146.0,0.00141,0.0,0.14265]
[1777483982566,62.98,75941.78,146.0,0.0014,0.0,0.14171]
[1777483984571,62.98,75941.69,146.0,0.0014,0.0,0.14169]
[1777483990918,62.98,75938.24,146.0,0.0014,0.0,0.14093]
[1777483992893,62.98,75934.84,146.0,0.00139,0.0,0.14019]
[1777483998678,62.98,75936.09,146.0,0.00139,0.0,0.14046]
[1777484003713,62.98,75933.85,146.0,0.00139,0.0,0.13998]
[1777484008748,62.98,75938.77,146.0,0.0014,0.0,0.14105]
[1777484013783,62.98,75945.15,146.0,0.0014,0.0,0.14163]
[1777484018821,62.98,75949.87,146.0,0.00142,0.0,0.14267]
[1777484023856,62.98,75945.77,146.0,0.00141,0.0,0.14177]
[1777484028890,62.98,75945.03,146.0,0.0014,0.0,0.14161]
[1777484033926,62.98,75949.39,146.0,0.00141,0.0,0.14257]
[1777484038960,62.98,75954.25,146.0,0.00143,0.0,0.14365]
[1777484043995,62.98,75955.6,146.0,0.00143,0.0,0.14395]
[1777484049031,62.98,75950.31,146.0,0.00142,0.0,0.14277]
[1777484054065,62.98,75947.77,146.0,0.00141,0.0,0.14221]
[1777484058094,62.98,75956.42,146.0,0.00143,0.0,0.14413]
[1777484063129,62.98,75958.34,146.0,0.00144,0.0,0.14456]
[1777484068165,62.98,75960.88,146.0,0.00144,0.0,0.14513]
[1777484073200,62.98,75955.55,146.0,0.00142,0.0,0.14311]
[1777484077228,62.98,75946.74,146.0,0.0014,0.0,0.14117]
[1777484082263,62.98,75948.09,146.0,0.0014,0.0,0.14146]
[1777484087298,62.98,75942.21,146.0,0.00139,0.0,0.14018]
[1777484092333,62.98,75946.45,146.0,0.0014,0.0,0.1411]
[1777484096360,62.98,75936.4,146.0,0.00138,0.0,0.13891]
[1777484101396,62.98,75940.92,146.0,0.00139,0.0,0.13989]
[1777484106431,62.98,75949.55,146.0,0.00141,0.0,0.14178]
[1777484111466,62.98,75953.1,146.0,0.00142,0.0,0.14257]
[1777484113480,62.98,75940.72,146.0,0.00139,0.0,0.13985]
[1777484118530,62.98,75939.96,146.0,0.00138,0.0,0.13969]
[1777484121651,62.98,75935.58,146.0,0.00137,0.0,0.13874]
[1777484127594,62.98,75930.87,146.0,0.00136,0.0,0.13772]
[1777484132629,62.98,75929.14,146.0,0.00135,0.0,0.13655]
[1777484137664,62.98,75936.51,146.0,0.00137,0.0,0.13813]
[1777484142699,62.98,75939.47,146.0,0.00138,0.0,0.13877]
[1777484147880,62.98,75937.06,146.0,0.00137,0.0,0.13825]
[1777484153779,62.98,75930.75,146.0,0.00135,0.0,0.1369]
[1777484158814,62.98,75926.22,146.0,0.00134,0.0,0.13593]
[1777484161844,62.98,75914.88,146.0,0.00132,0.0,0.13355]
[1777484165869,62.98,75906.27,146.0,0.0013,0.0,0.13176]
[1777484168892,62.98,75896.52,146.0,0.00128,0.0,0.12976]
[1777484173927,62.98,75894.49,146.0,0.00127,0.0,0.12934]
[1777484178961,62.98,75903.22,146.0,0.00129,0.0,0.13113]
[1777484183997,62.98,75902.75,146.0,0.00129,0.0,0.13103]
[1777484189036,62.98,75906.29,146.0,0.0013,0.0,0.13176]
[1777484194245,62.98,75907.51,146.0,0.00129,0.0,0.13124]
[1777484199113,62.98,75917.82,146.0,0.00132,0.0,0.13338]
[1777484200118,62.98,75927.22,146.0,0.00134,0.0,0.13535]
[1777484205153,62.98,75926.34,146.0,0.00134,0.0,0.13517]
[1777484210278,62.98,75925.61,146.0,0.00134,0.0,0.13501]
[1777484216229,62.98,75924.95,146.0,0.00133,0.0,0.13487]
[1777484221265,62.98,75926.16,146.0,0.00134,0.0,0.13513]
[1777484225294,62.98,75913.84,146.0,0.00131,0.0,0.13255]
[1777484230328,62.98,75914.85,146.0,0.00131,0.0,0.13276]
[1777484231301,62.98,75914.85,146.0,0.00131,0.0,0.13276]
[1777484236370,62.98,75905.77,146.0,0.00129,0.0,0.13088]
[1777484241407,62.98,75903.85,146.0,0.00129,0.0,0.13049]
[1777484243427,62.98,75888.56,146.0,0.00125,0.0,0.12739]
[1777484248474,62.98,75887.74,146.0,0.00125,0.0,0.12723]
[1777484253509,62.98,75893.74,146.0,0.00126,0.0,0.12768]
[1777484258544,62.98,75897.19,146.0,0.00127,0.0,0.12837]
[1777484263579,62.98,75903.38,146.0,0.00128,0.0,0.12963]
[1777484268614,62.98,75904.84,146.0,0.00128,0.0,0.12992]
[1777484273648,62.98,75906.69,146.0,0.00129,0.0,0.1303]
[1777484278683,62.98,75906.07,146.0,0.00128,0.0,0.13017]
[1777484283719,62.98,75900.86,146.0,0.00127,0.0,0.12911]
[1777484288754,62.98,75894.12,146.0,0.00126,0.0,0.12775]
[1777484293789,62.98,75895.24,146.0,0.00126,0.0,0.12798]
[1777484298824,62.98,75898.78,146.0,0.00127,0.0,0.12869]
[1777484303859,62.98,75898.54,146.0,0.00127,0.0,0.12864]
[1777484308894,62.98,75899.56,146.0,0.00127,0.0,0.12885]
[1777484313931,62.98,75901.88,146.0,0.00127,0.0,0.12856]
[1777484318966,62.98,75902.31,146.0,0.00127,0.0,0.12865]
[1777484322995,62.98,75911.94,146.0,0.00129,0.0,0.13061]
[1777484328031,62.98,75912.95,146.0,0.00129,0.0,0.13081]
[1777484333065,62.98,75916.03,146.0,0.0013,0.0,0.13145]
[1777484338101,62.98,75914.26,146.0,0.00129,0.0,0.13108]
[1777484343136,62.98,75913.51,146.0,0.00129,0.0,0.13093]
[1777484348171,62.98,75913.33,146.0,0.00129,0.0,0.13089]
[1777484353206,62.98,75917.64,146.0,0.0013,0.0,0.13178]
[1777484358246,62.98,75920.21,146.0,0.00131,0.0,0.13231]
[1777484363281,62.98,75919.44,146.0,0.00131,0.0,0.13215]
[1777484368316,62.98,75920.66,146.0,0.00131,0.0,0.13241]
[1777484373351,62.98,75920.94,146.0,0.0013,0.0,0.13169]
[1777484375365,62.98,75929.49,146.0,0.00132,0.0,0.13347]
[1777484379405,62.98,75939.02,146.0,0.00134,0.0,0.13547]
[1777484384436,62.98,75946.61,146.0,0.00136,0.0,0.13709]
[1777484389471,62.98,75946.86,146.0,0.00136,0.0,0.13714]
[1777484394506,62.98,75950.58,146.0,0.00137,0.0,0.13794]
[1777484399540,62.98,75950.17,146.0,0.00137,0.0,0.13785]
[1777484403988,62.98,75931.8,146.0,0.00133,0.0,0.13395]
[1777484407600,62.98,75921.59,146.0,0.0013,0.0,0.13182]
[1777484411628,62.98,75913.07,146.0,0.00128,0.0,0.13007]
[1777484417670,62.98,75912.96,146.0,0.00128,0.0,0.13005]
[1777484422706,62.98,75914.9,146.0,0.00129,0.0,0.13044]
[1777484427741,62.98,75918.48,146.0,0.0013,0.0,0.13118]
[1777484432776,62.98,75917.67,146.0,0.00129,0.0,0.13024]
[1777484437811,62.98,75914.26,146.0,0.00128,0.0,0.12954]
[1777484442846,62.98,75915.16,146.0,0.00128,0.0,0.12973]
[1777484447881,62.98,75909.46,146.0,0.00127,0.0,0.12857]
[1777484452916,62.98,75914.85,146.0,0.00128,0.0,0.12966]
[1777484457951,62.98,75913.73,146.0,0.00128,0.0,0.12944]
[1777484462986,62.98,75922.59,146.0,0.0013,0.0,0.13125]
[1777484468020,62.98,75924.2,146.0,0.0013,0.0,0.13158]
[1777484473056,62.98,75924.91,146.0,0.0013,0.0,0.13173]
[1777484478091,62.98,75925.3,146.0,0.0013,0.0,0.13181]
[1777484483125,62.98,75925.92,146.0,0.00131,0.0,0.13194]
[1777484488161,62.98,75923.47,146.0,0.0013,0.0,0.13143]
[1777484492189,62.98,75917.2,146.0,0.00128,0.0,0.12938]
[1777484497224,62.98,75913.21,146.0,0.00127,0.0,0.12857]
[1777484501252,62.98,75924.12,146.0,0.00129,0.0,0.13079]
[1777484506287,62.98,75926.08,146.0,0.0013,0.0,0.1312]
[1777484511322,62.98,75922.61,146.0,0.00129,0.0,0.13048]
[1777484516356,62.98,75922.12,146.0,0.00129,0.0,0.13038]
[1777484521392,62.98,75923.5,146.0,0.00129,0.0,0.13067]
[1777484526429,62.98,75939.31,146.0,0.00133,0.0,0.13395]
[1777484531464,62.98,75943.42,146.0,0.00134,0.0,0.13482]
[1777484533478,62.98,75953.06,146.0,0.00136,0.0,0.13687]
[1777484538513,62.98,75954.22,146.0,0.00136,0.0,0.13712]
[1777484543549,62.98,75958.45,146.0,0.00137,0.0,0.13803]
[1777484546570,62.98,75967.0,146.0,0.00139,0.0,0.13988]
[1777484551605,62.98,75964.66,146.0,0.00138,0.0,0.13856]
[1777484556640,62.98,75966.4,146.0,0.00138,0.0,0.13893]
[1777484561675,62.98,75958.29,146.0,0.00136,0.0,0.13718]
[1777484566710,62.98,75957.34,146.0,0.00136,0.0,0.13698]
[1777484571745,62.98,75955.55,146.0,0.00136,0.0,0.1366]
[1777484576780,62.98,75953.72,146.0,0.00135,0.0,0.13621]
[1777484581819,62.98,75949.59,146.0,0.00134,0.0,0.13533]
[1777484586854,62.98,75949.5,146.0,0.00134,0.0,0.13531]
[1777484591889,62.98,75949.44,146.0,0.00134,0.0,0.1353]
[1777484596924,62.98,75949.42,146.0,0.00134,0.0,0.13529]
[1777484603974,62.98,75951.64,146.0,0.00135,0.0,0.13576]
[1777484609009,62.98,75950.89,146.0,0.00135,0.0,0.1356]
[1777484612030,62.98,75942.45,146.0,0.00132,0.0,0.13303]
[1777484617065,62.98,75938.88,146.0,0.00131,0.0,0.13229]
[1777484620871,62.98,75940.86,146.0,0.00132,0.0,0.1327]
[1777484630156,62.98,75941.39,146.0,0.00132,0.0,0.13281]
[1777484635191,62.98,75945.62,146.0,0.00133,0.0,0.1337]
[1777484640226,62.98,75953.0,146.0,0.00134,0.0,0.13525]
[1777484645261,62.98,75955.22,146.0,0.00135,0.0,0.13573]
[1777484650295,62.98,75963.73,146.0,0.00137,0.0,0.13755]
[1777484655331,62.98,75965.33,146.0,0.00137,0.0,0.13789]
[1777484660366,62.98,75970.17,146.0,0.00138,0.0,0.13894]
[1777484665401,62.98,75973.12,146.0,0.00139,0.0,0.13958]
[1777484670436,62.98,75973.81,146.0,0.00139,0.0,0.13973]
[1777484675471,62.98,75974.17,146.0,0.00138,0.0,0.13899]
[1777484680506,62.98,75981.71,146.0,0.0014,0.0,0.14064]
[1777484685541,62.98,75981.74,146.0,0.0014,0.0,0.14065]
[1777484689569,62.98,75991.79,146.0,0.00143,0.0,0.14287]
[1777484694603,62.98,75990.95,146.0,0.00142,0.0,0.14268]
[1777484699638,62.98,75990.3,146.0,0.00142,0.0,0.14254]
[1777484704674,62.98,75984.28,146.0,0.00141,0.0,0.14121]
[1777484709709,62.98,75982.92,146.0,0.00141,0.0,0.14091]
[1777484714744,62.98,75983.48,146.0,0.00141,0.0,0.14103]
[1777484719778,62.98,75982.73,146.0,0.0014,0.0,0.14087]
[1777484724814,62.98,75982.41,146.0,0.0014,0.0,0.1408]
[1777484729852,62.98,75973.39,146.0,0.00138,0.0,0.13882]
[1777484731863,62.98,75961.77,146.0,0.00135,0.0,0.13552]
[1777484736898,62.98,75962.47,146.0,0.00135,0.0,0.13567]
[1777484741933,62.98,75961.63,146.0,0.00135,0.0,0.13549]
[1777484746977,62.98,75960.73,146.0,0.00135,0.0,0.1353]
[1777484751227,62.98,75961.78,146.0,0.00135,0.0,0.13552]
[1777484757047,62.98,75959.75,146.0,0.00134,0.0,0.13509]
[1777484762082,62.98,75956.87,146.0,0.00134,0.0,0.13448]
[1777484767117,62.98,75958.26,146.0,0.00134,0.0,0.13478]
[1777484772151,62.98,75953.83,146.0,0.00133,0.0,0.13384]
[1777484777186,62.98,75953.65,146.0,0.00133,0.0,0.1338]
[1777484782221,62.98,75956.84,146.0,0.00134,0.0,0.13448]
[1777484787257,62.98,75945.95,146.0,0.00131,0.0,0.13219]
[1777484792292,62.98,75945.07,146.0,0.0013,0.0,0.13123]
[1777484797326,62.98,75939.32,146.0,0.00129,0.0,0.13004]
[1777484802362,62.98,75928.09,146.0,0.00127,0.0,0.12776]
[1777484807396,62.98,75928.46,146.0,0.00127,0.0,0.12783]
[1777484812431,62.98,75928.35,146.0,0.00127,0.0,0.12781]
[1777484817467,62.98,75923.06,146.0,0.00125,0.0,0.12675]
[1777484822502,62.98,75924.13,146.0,0.00126,0.0,0.12696]
[1777484827537,62.98,75927.97,146.0,0.00126,0.0,0.12773]
[1777484832572,62.98,75935.31,146.0,0.00128,0.0,0.12922]
[1777484837607,62.98,75935.17,146.0,0.00128,0.0,0.1292]
[1777484842642,62.98,75936.09,146.0,0.00128,0.0,0.12938]
[1777484844657,62.98,75945.43,146.0,0.0013,0.0,0.1313]
[1777484849691,62.98,75949.7,146.0,0.00131,0.0,0.13219]
[1777484854731,62.98,75945.48,146.0,0.0013,0.0,0.13053]
[1777484859766,62.98,75946.49,146.0,0.0013,0.0,0.13074]
[1777484864801,62.98,75941.63,146.0,0.00129,0.0,0.12974]
[1777484869836,62.98,75938.77,146.0,0.00128,0.0,0.12916]
[1777484873864,62.98,75927.79,146.0,0.00126,0.0,0.12694]
[1777484878898,62.98,75926.84,146.0,0.00126,0.0,0.12675]
[1777484883934,62.98,75927.93,146.0,0.00126,0.0,0.12696]
[1777484888969,62.98,75935.82,146.0,0.00127,0.0,0.12856]
[1777484894004,62.98,75941.55,146.0,0.00129,0.0,0.12973]
[1777484899039,62.98,75946.96,146.0,0.0013,0.0,0.13084]
[1777484904075,62.98,75947.25,146.0,0.0013,0.0,0.1309]
[1777484907096,62.98,75957.15,146.0,0.00132,0.0,0.13296]
[1777484908103,62.98,75967.42,146.0,0.00135,0.0,0.13512]
[1777484911133,62.98,75962.93,146.0,0.00133,0.0,0.13338]
[1777484916168,62.98,75963.76,146.0,0.00133,0.0,0.13355]
[1777484921203,62.98,75965.54,146.0,0.00133,0.0,0.13393]
[1777484922578,62.98,75965.54,146.0,0.00133,0.0,0.13393]
[1777484922635,62.98,75976.64,146.0,0.00136,0.0,0.13628]
[1777484923566,62.98,75976.64,146.0,0.00136,0.0,0.13628]
[1777484923812,62.98,76009.09,146.0,0.00144,0.0,0.14339]
[1777484929962,62.98,76003.54,146.0,0.00142,0.0,0.14215]
[1777484935321,62.98,75999.26,146.0,0.00141,0.0,0.1412]
[1777484940356,62.98,76005.9,146.0,0.00143,0.0,0.14268]
[1777484943376,62.98,76015.57,146.0,0.00145,0.0,0.14484]
[1777484946402,62.98,76025.7,146.0,0.00148,0.0,0.14715]
[1777484951437,62.98,76015.82,146.0,0.00145,0.0,0.1449]
[1777484956472,62.98,76003.55,146.0,0.00142,0.0,0.14215]
[1777484961508,62.98,76010.04,146.0,0.00144,0.0,0.1436]
[1777484966544,62.98,76001.48,146.0,0.00142,0.0,0.14169]
[1777484971579,62.98,75996.83,146.0,0.0014,0.0,0.13984]
[1777484973593,62.98,76020.06,146.0,0.00145,0.0,0.14501]
[1777484976257,62.98,76022.67,146.0,0.00146,0.0,0.1456]
[1777484977022,62.98,76022.67,146.0,0.00146,0.0,0.1456]
[1777484977078,62.98,76001.65,146.0,0.00141,0.0,0.1409]
[1777484977624,62.98,75990.34,146.0,0.00138,0.0,0.13843]
[1777484982659,62.98,75989.1,146.0,0.00138,0.0,0.13816]
[1777484987694,62.98,75988.32,146.0,0.00138,0.0,0.13799]
[1777484992729,62.98,75986.16,146.0,0.00137,0.0,0.13752]
[1777484996757,62.98,75997.87,146.0,0.0014,0.0,0.14007]
[1777485001797,62.98,75994.31,146.0,0.00139,0.0,0.13929]
[1777485002802,62.98,75984.73,146.0,0.00137,0.0,0.13721]
[1777485006998,62.98,75974.67,146.0,0.00135,0.0,0.13506]
[1777485013071,62.98,75973.06,146.0,0.00134,0.0,0.13472]
[1777485019923,62.98,75963.07,146.0,0.00132,0.0,0.13262]
[1777485024958,62.98,75965.19,146.0,0.00132,0.0,0.13306]
[1777485029993,62.98,75966.39,146.0,0.00133,0.0,0.13331]
[1777485035035,62.98,75965.38,146.0,0.00132,0.0,0.13231]
[1777485040071,62.98,75963.45,146.0,0.00131,0.0,0.13191]
[1777485045105,62.98,75962.64,146.0,0.00131,0.0,0.13174]
[1777485050142,62.98,75963.59,146.0,0.00131,0.0,0.13194]
[1777485055177,62.98,75964.07,146.0,0.00131,0.0,0.13204]
[1777485060213,62.98,75966.5,146.0,0.00132,0.0,0.13254]
[1777485065248,62.98,75967.11,146.0,0.00132,0.0,0.13267]
[1777485070283,62.98,75972.12,146.0,0.00133,0.0,0.13372]
[1777485072297,62.98,75986.02,146.0,0.00136,0.0,0.13668]
[1777485075318,62.98,75995.62,146.0,0.00139,0.0,0.13876]
[1777485078339,62.98,76007.33,146.0,0.00141,0.0,0.14133]
[1777485083376,62.98,76010.64,146.0,0.00142,0.0,0.14206]
[1777485088411,62.98,76007.53,146.0,0.00142,0.0,0.14137]
[1777485091432,62.98,76002.67,146.0,0.0014,0.0,0.13947]
[1777485096467,62.98,75992.08,146.0,0.00137,0.0,0.13717]
[1777485101502,62.98,75989.96,146.0,0.00137,0.0,0.13672]
[1777485106537,62.98,75988.74,146.0,0.00136,0.0,0.13645]
[1777485109558,62.98,75971.27,146.0,0.00132,0.0,0.13275]
[1777485114593,62.98,75970.61,146.0,0.00132,0.0,0.13261]
[1777485119628,62.98,75967.68,146.0,0.00131,0.0,0.132]
[1777485124662,62.98,75972.56,146.0,0.00133,0.0,0.13302]
[1777485129698,62.98,75973.41,146.0,0.00133,0.0,0.1332]
[1777485134733,62.98,75979.2,146.0,0.00134,0.0,0.13442]
[1777485139769,62.98,75979.46,146.0,0.00134,0.0,0.13448]
[1777485142669,62.98,75979.62,146.0,0.00134,0.0,0.13451]
[1777485143699,62.98,75980.29,146.0,0.00134,0.0,0.13465]
[1777485148831,62.98,75980.2,146.0,0.00134,0.0,0.13463]
[1777485150844,62.98,75971.77,146.0,0.00132,0.0,0.13286]
[1777485155880,62.98,75972.74,146.0,0.00132,0.0,0.13227]
[1777485160915,62.98,75972.6,146.0,0.00132,0.0,0.13224]
[1777485165950,62.98,75969.64,146.0,0.00131,0.0,0.13162]
[1777485170986,62.98,75967.24,146.0,0.00131,0.0,0.13112]
[1777485176030,62.98,75962.68,146.0,0.0013,0.0,0.13018]
[1777485181065,62.98,75953.51,146.0,0.00128,0.0,0.12831]
[1777485183079,62.98,75944.79,146.0,0.00126,0.0,0.12654]
[1777485185093,62.98,75936.0,146.0,0.00124,0.0,0.12479]
[1777485190129,62.98,75931.28,146.0,0.00123,0.0,0.12386]
[1777485195163,62.98,75931.35,146.0,0.00123,0.0,0.12387]
[1777485200200,62.98,75931.91,146.0,0.00123,0.0,0.12398]
[1777485205235,62.98,75931.06,146.0,0.00123,0.0,0.12381]
[1777485210271,62.98,75933.7,146.0,0.00123,0.0,0.12433]
[1777485215307,62.98,75932.27,146.0,0.00122,0.0,0.1233]
[1777485220342,62.98,75931.43,146.0,0.00122,0.0,0.12314]
[1777485225378,62.98,75933.0,146.0,0.00122,0.0,0.12345]
[1777485230413,62.98,75932.21,146.0,0.00122,0.0,0.12329]
[1777485234441,62.98,75940.54,146.0,0.00124,0.0,0.12494]
[1777485238477,62.98,75948.91,146.0,0.00126,0.0,0.12661]
[1777485243512,62.98,75953.36,146.0,0.00127,0.0,0.12751]
[1777485248547,62.98,75949.16,146.0,0.00126,0.0,0.12666]
[1777485253582,62.98,75949.4,146.0,0.00126,0.0,0.12671]
[1777485258617,62.98,75948.41,146.0,0.00126,0.0,0.12651]
[1777485263653,62.98,75948.6,146.0,0.00126,0.0,0.12655]
[1777485268688,62.98,75947.32,146.0,0.00125,0.0,0.12629]
[1777485272716,62.98,75942.4,146.0,0.00124,0.0,0.12455]
[1777485277751,62.98,75942.98,146.0,0.00124,0.0,0.12467]
[1777485282787,62.98,75942.77,146.0,0.00124,0.0,0.12462]
[1777485287822,62.98,75941.68,146.0,0.00124,0.0,0.12441]
[1777485290843,63.03,75950.42,146.0,0.00126,0.0,0.12705]
[1777485295877,63.07,75954.43,146.0,0.00128,0.0,0.12878]
[1777485300913,63.07,75951.58,146.0,0.00128,0.0,0.1282]
[1777485305950,63.07,75946.18,146.0,0.00126,0.0,0.1271]
[1777485311991,63.07,75946.85,146.0,0.00127,0.0,0.12724]
[1777485317027,63.07,75939.44,146.0,0.00125,0.0,0.12575]
[1777485320048,63.07,75928.37,146.0,0.00123,0.0,0.12356]
[1777485325083,63.07,75925.61,146.0,0.00122,0.0,0.12302]
[1777485330119,63.07,75924.68,146.0,0.00122,0.0,0.12284]
[1777485335154,63.07,75924.95,146.0,0.00121,0.0,0.12214]
[1777485340189,63.07,75915.91,146.0,0.00119,0.0,0.12039]
[1777485345224,63.07,75915.28,146.0,0.00119,0.0,0.12027]
[1777485350298,63.07,75915.46,146.0,0.00119,0.0,0.12031]
[1777485356301,63.07,75914.26,146.0,0.00119,0.0,0.12008]
[1777485361335,63.07,75912.86,146.0,0.00119,0.0,0.11981]
[1777485365363,63.07,75904.43,146.0,0.00117,0.0,0.11821]
[1777485367379,63.07,75913.29,146.0,0.00119,0.0,0.11989]
[1777485371407,63.07,75922.9,146.0,0.00121,0.0,0.12174]
[1777485376442,63.07,75930.41,146.0,0.00122,0.0,0.12321]
[1777485381477,63.07,75932.87,146.0,0.00123,0.0,0.12369]
[1777485384500,63.07,75943.53,146.0,0.00125,0.0,0.12581]
[1777485389535,63.07,75945.91,146.0,0.00126,0.0,0.12628]
[1777485394569,63.07,75940.87,146.0,0.00124,0.0,0.12452]
[1777485399605,63.07,75939.84,146.0,0.00124,0.0,0.12432]
[1777485404640,63.07,75941.25,146.0,0.00124,0.0,0.12459]
[1777485409675,63.07,75939.44,146.0,0.00123,0.0,0.12424]
[1777485414710,63.07,75935.13,146.0,0.00123,0.0,0.12339]
[1777485419746,63.07,75927.98,146.0,0.00121,0.0,0.12199]
[1777485424781,63.07,75927.58,146.0,0.00121,0.0,0.12191]
[1777485429816,63.07,75929.22,146.0,0.00121,0.0,0.12223]
[1777485434851,63.07,75929.93,146.0,0.00121,0.0,0.12237]
[1777485439886,63.07,75931.33,146.0,0.00122,0.0,0.12264]
[1777485444921,63.07,75931.1,146.0,0.00122,0.0,0.1226]
[1777485447941,63.07,75941.8,146.0,0.00124,0.0,0.1247]
[1777485452977,63.07,75948.75,146.0,0.00125,0.0,0.12533]
[1777485457005,63.07,75959.56,146.0,0.00127,0.0,0.1275]
[1777485462040,63.07,75965.24,146.0,0.00128,0.0,0.12865]
[1777485467075,63.07,75969.72,146.0,0.00129,0.0,0.12957]
[1777485471104,63.07,75961.18,146.0,0.00127,0.0,0.12783]
[1777485476138,63.07,75961.95,146.0,0.00128,0.0,0.12798]
[1777485481173,63.07,75962.54,146.0,0.00128,0.0,0.1281]
[1777485486208,63.07,75957.55,146.0,0.00127,0.0,0.12709]
[1777485491243,63.07,75955.82,146.0,0.00126,0.0,0.12674]
[1777485496278,63.07,75956.56,146.0,0.00126,0.0,0.12689]
[1777485501313,63.07,75946.25,146.0,0.00124,0.0,0.12483]
[1777485505335,63.07,75942.4,146.0,0.00123,0.0,0.12407]
[1777485510376,63.07,75947.66,146.0,0.00124,0.0,0.12511]
[1777485513396,63.07,75962.11,146.0,0.00127,0.0,0.12724]
[1777485515611,63.07,75988.86,146.0,0.00133,0.0,0.13275]
[1777485516418,63.07,75998.63,146.0,0.00135,0.0,0.13482]
[1777485521455,63.07,76011.12,146.0,0.00138,0.0,0.13749]
[1777485525483,63.07,76022.87,146.0,0.00141,0.0,0.14006]
[1777485528504,63.07,76032.23,146.0,0.00143,0.0,0.14213]
[1777485529512,63.07,76043.42,146.0,0.00146,0.0,0.14464]
[1777485534548,63.07,76040.13,146.0,0.00145,0.0,0.1439]
[1777485539583,63.07,76043.26,146.0,0.00146,0.0,0.14461]
[1777485541597,63.07,76058.97,146.0,0.0015,0.0,0.1482]
[1777485546639,63.07,76063.16,146.0,0.00151,0.0,0.14917]
[1777485551674,63.07,76064.28,146.0,0.00151,0.0,0.14943]
[1777485556710,63.07,76068.47,146.0,0.00152,0.0,0.15041]
[1777485561745,63.07,76067.19,146.0,0.00152,0.0,0.15011]
[1777485566781,63.07,76066.25,146.0,0.00152,0.0,0.14989]
[1777485571815,63.07,76071.33,146.0,0.00152,0.0,0.1502]
[1777485576849,63.07,76068.87,146.0,0.00151,0.0,0.14962]
[1777485581885,63.07,76070.29,146.0,0.00152,0.0,0.14996]
[1777485586925,63.07,76093.63,146.0,0.00158,0.0,0.1555]
[1777485587932,63.07,76118.23,146.0,0.00165,0.0,0.16153]
[1777485591960,63.07,76128.69,146.0,0.00167,0.0,0.16416]
[1777485592995,63.07,76140.68,146.0,0.00171,0.0,0.16722]
[1777485598002,63.07,76133.55,146.0,0.00169,0.0,0.1654]
[1777485600543,63.07,76147.91,146.0,0.00173,0.0,0.16909]
[1777485601027,63.07,76160.42,146.0,0.00177,0.0,0.17237]
[1777485602034,63.07,76177.77,146.0,0.00182,0.0,0.177]
[1777485603041,63.07,76196.53,146.0,0.00188,0.0,0.18214]
[1777485604048,63.07,76208.3,146.0,0.00191,0.0,0.18543]
[1777485607071,63.07,76199.96,146.0,0.00189,0.0,0.18309]
[1777485608078,63.07,76182.78,146.0,0.00183,0.0,0.17836]
[1777485609087,63.07,76156.51,146.0,0.00175,0.0,0.17134]
[1777485610098,63.07,76133.54,146.0,0.00169,0.0,0.16539]
[1777485611105,63.07,76120.0,146.0,0.00165,0.0,0.16198]
[1777485613536,63.07,76093.33,146.0,0.00158,0.0,0.15543]
[1777485615133,63.07,76084.06,146.0,0.00155,0.0,0.1532]
[1777485620169,63.07,76082.56,146.0,0.00155,0.0,0.15285]
[1777485622183,63.07,76061.07,146.0,0.00149,0.0,0.14781]
[1777485627218,63.07,76064.39,146.0,0.0015,0.0,0.14858]
[1777485629623,63.07,76079.48,146.0,0.00154,0.0,0.15212]
[1777485634267,63.07,76091.68,146.0,0.00156,0.0,0.15413]
[1777485639302,63.07,76086.35,146.0,0.00155,0.0,0.15285]
[1777485641316,63.07,76077.92,146.0,0.00153,0.0,0.15086]
[1777485642323,63.07,76062.55,146.0,0.00149,0.0,0.14729]
[1777485647359,63.07,76065.45,146.0,0.0015,0.0,0.14796]
[1777485652393,63.07,76069.35,146.0,0.00151,0.0,0.14886]
[1777485654408,63.07,76081.02,146.0,0.00154,0.0,0.15159]
[1777485657429,63.07,76091.52,146.0,0.00156,0.0,0.15409]
[1777485659443,63.07,76076.59,146.0,0.00152,0.0,0.15055]
[1777485662465,63.07,76087.77,146.0,0.00155,0.0,0.15319]
[1777485667499,63.07,76078.39,146.0,0.00153,0.0,0.15097]
[1777485672535,63.07,76068.76,146.0,0.0015,0.0,0.14872]
[1777485675556,63.07,76079.43,146.0,0.00153,0.0,0.15122]
[1777485676563,63.07,76090.2,146.0,0.00156,0.0,0.15377]
[1777485679584,63.07,76104.67,146.0,0.0016,0.0,0.15727]
[1777485680591,63.07,76088.83,146.0,0.00156,0.0,0.15345]
[1777485681598,63.07,76080.08,146.0,0.00153,0.0,0.15137]
[1777485686633,63.07,76070.02,146.0,0.00151,0.0,0.14901]
[1777485691667,63.07,76066.82,146.0,0.00149,0.0,0.1474]
[1777485692675,63.07,76075.82,146.0,0.00151,0.0,0.14949]
[1777485697709,63.07,76079.27,146.0,0.00152,0.0,0.15029]
[1777485698717,63.07,76091.4,146.0,0.00155,0.0,0.15316]
[1777485701738,63.07,76104.68,146.0,0.00159,0.0,0.15635]
[1777485702746,63.07,76116.7,146.0,0.00162,0.0,0.1593]
[1777485707781,63.07,76110.98,146.0,0.00161,0.0,0.15789]
[1777485709899,63.07,76090.83,146.0,0.00155,0.0,0.15303]
[1777485715913,63.07,76086.55,146.0,0.00154,0.0,0.15201]
[1777485724903,63.07,76069.73,146.0,0.0015,0.0,0.14807]
[1777485727924,63.07,76058.41,146.0,0.00147,0.0,0.14547]
[1777485728931,63.07,76049.92,146.0,0.00145,0.0,0.14355]
[1777485732959,63.07,76039.64,146.0,0.00142,0.0,0.14125]
[1777485737993,63.07,76035.89,146.0,0.00141,0.0,0.14042]
[1777485740010,63.07,76019.09,146.0,0.00137,0.0,0.13676]
[1777485745044,63.07,76007.21,146.0,0.00135,0.0,0.13422]
[1777485748066,63.07,75998.18,146.0,0.00133,0.0,0.13231]
[1777485751087,63.07,75987.32,146.0,0.00129,0.0,0.12927]
[1777485753101,63.07,75978.07,146.0,0.00127,0.0,0.12738]
[1777485758136,63.07,75985.69,146.0,0.00129,0.0,0.12893]
[1777485761157,63.07,75973.87,146.0,0.00126,0.0,0.12653]
[1777485766192,63.07,75969.45,146.0,0.00125,0.0,0.12564]
[1777485771228,63.07,75972.03,146.0,0.00126,0.0,0.12616]
[1777485776935,63.07,75976.21,146.0,0.00127,0.0,0.127]
[1777485781300,63.07,75955.43,146.0,0.00122,0.0,0.12287]
[1777485783314,63.07,75946.85,146.0,0.00121,0.0,0.12119]
[1777485788349,63.07,75940.88,146.0,0.00119,0.0,0.12004]
[1777485793385,63.07,75941.91,146.0,0.0012,0.0,0.12024]
[1777485798483,63.07,75947.6,146.0,0.00121,0.0,0.12134]
[1777485803518,63.07,75949.18,146.0,0.00121,0.0,0.12164]
[1777485808553,63.07,75939.67,146.0,0.00119,0.0,0.11981]
[1777485813588,63.07,75945.25,146.0,0.0012,0.0,0.12014]
[1777485818623,63.07,75946.5,146.0,0.0012,0.0,0.12038]
[1777485820637,63.07,75957.44,146.0,0.00122,0.0,0.12251]
[1777485825672,63.07,75953.52,146.0,0.00121,0.0,0.12174]
[1777485830706,63.07,75944.33,146.0,0.00119,0.0,0.11996]
[1777485833728,63.07,75935.69,146.0,0.00118,0.0,0.11831]
[1777485838763,63.07,75934.62,146.0,0.00117,0.0,0.11811]
[1777485843771,63.07,75935.93,146.0,0.00118,0.0,0.11836]
[1777485844402,63.07,75935.51,146.0,0.00118,0.0,0.11828]
[1777485844972,63.07,75935.51,146.0,0.00118,0.0,0.11828]
[1777485846832,63.07,75934.88,146.0,0.00117,0.0,0.11816]
[1777485847461,63.07,75936.25,146.0,0.00118,0.0,0.11842]
[1777485852882,63.07,75934.35,146.0,0.00117,0.0,0.11806]
[1777485857917,63.07,75929.35,146.0,0.00116,0.0,0.11711]
[1777485862952,63.07,75932.0,146.0,0.00117,0.0,0.11761]
[1777485868043,63.07,75930.47,146.0,0.00117,0.0,0.11732]
[1777485870009,63.07,75918.5,146.0,0.00114,0.0,0.11509]
[1777485871010,63.07,75913.44,146.0,0.00112,0.0,0.11344]
[1777485876046,63.07,75918.15,146.0,0.00113,0.0,0.11431]
[1777485881081,63.07,75913.72,146.0,0.00112,0.0,0.11349]
[1777485884103,63.07,75900.54,146.0,0.0011,0.0,0.1111]
[1777485889139,63.07,75899.34,146.0,0.0011,0.0,0.11089]
[1777485894174,63.07,75892.2,146.0,0.00108,0.0,0.10961]
[1777485899209,63.07,75891.43,146.0,0.00108,0.0,0.10948]
[1777485903237,63.07,75901.72,146.0,0.0011,0.0,0.11131]
[1777485908272,63.07,75894.81,146.0,0.00109,0.0,0.11008]
[1777485913307,63.07,75892.64,146.0,0.00108,0.0,0.10969]
[1777485918342,63.07,75890.63,146.0,0.00108,0.0,0.10933]
[1777485923377,63.07,75892.06,146.0,0.00108,0.0,0.10959]
[1777485928412,63.07,75890.98,146.0,0.00108,0.0,0.1094]
[1777485932440,63.07,75884.72,146.0,0.00106,0.0,0.10761]
[1777485937476,63.07,75878.84,146.0,0.00105,0.0,0.10659]
[1777485942511,63.07,75876.63,146.0,0.00105,0.0,0.1062]
[1777485944525,63.07,75866.63,146.0,0.00103,0.0,0.10449]
[1777485946934,63.07,75855.12,146.0,0.00101,0.0,0.10255]
[1777485952974,63.07,75853.63,146.0,0.00101,0.0,0.1023]
[1777485955605,63.07,75841.16,146.0,0.00098,0.0,0.10023]
[1777485960640,63.07,75839.15,146.0,0.00098,0.0,0.0999]
[1777485963661,63.07,75830.83,146.0,0.00097,0.0,0.09855]
[1777485968696,63.07,75824.52,146.0,0.00096,0.0,0.09753]
[1777485972723,63.07,75812.35,146.0,0.00094,0.0,0.0956]
[1777485975744,63.07,75820.61,146.0,0.00095,0.0,0.09691]
[1777485978766,63.07,75811.77,146.0,0.00093,0.0,0.09551]
[1777485982794,63.07,75824.3,146.0,0.00096,0.0,0.0975]
[1777485987970,63.07,75822.3,146.0,0.00095,0.0,0.09718]
[1777485991021,63.07,75836.84,146.0,0.00098,0.0,0.09952]
[1777485994178,63.07,75849.35,146.0,0.00099,0.0,0.10094]
[1777486000207,63.07,75856.55,146.0,0.001,0.0,0.10213]
[1777486002249,63.07,75846.91,146.0,0.00099,0.0,0.10053]
[1777486008367,63.07,75852.67,146.0,0.001,0.0,0.10149]
[1777486013504,63.07,75846.76,146.0,0.00099,0.0,0.10051]
[1777486014029,63.07,75834.7,146.0,0.00097,0.0,0.09854]
[1777486016043,63.07,75824.94,146.0,0.00095,0.0,0.09697]
[1777486021077,63.07,75824.32,146.0,0.00095,0.0,0.09688]
[1777486023094,63.07,75806.61,146.0,0.00092,0.0,0.09409]
[1777486028129,63.07,75798.53,146.0,0.00091,0.0,0.09284]
[1777486033170,63.07,75782.99,146.0,0.00088,0.0,0.09049]
[1777486034186,63.07,75767.78,146.0,0.00086,0.0,0.08823]
[1777486036195,63.07,75757.89,146.0,0.00084,0.0,0.08679]
[1777486041237,63.07,75760.64,146.0,0.00085,0.0,0.08719]
[1777486041241,63.07,75795.85,146.0,0.0009,0.0,0.09243]
[1777486042247,63.07,75836.28,146.0,0.00097,0.0,0.0988]
[1777486043253,63.07,75852.56,146.0,0.001,0.0,0.10147]
[1777486044260,63.07,75831.96,146.0,0.00096,0.0,0.0981]
[1777486047281,63.07,75813.4,146.0,0.00093,0.0,0.09515]
[1777486051753,63.07,75794.16,146.0,0.00089,0.0,0.09158]
[1777486052316,63.07,75785.65,146.0,0.00088,0.0,0.0903]
[1777486056345,63.07,75795.33,146.0,0.0009,0.0,0.09176]
[1777486059366,63.07,75781.86,146.0,0.00087,0.0,0.08973]
[1777486061222,63.07,75772.01,146.0,0.00086,0.0,0.08827]
[1777486066415,63.07,75765.92,146.0,0.00085,0.0,0.08739]
[1777486069435,63.07,75774.93,146.0,0.00086,0.0,0.0887]
[1777486075168,63.07,75769.56,146.0,0.00086,0.0,0.08792]
[1777486080530,63.07,75777.53,146.0,0.00087,0.0,0.08909]
[1777486086674,63.07,75779.14,146.0,0.00087,0.0,0.08933]
[1777486092605,63.07,75778.7,146.0,0.00087,0.0,0.08926]
[1777486096633,63.07,75769.15,146.0,0.00085,0.0,0.08786]
[1777486101669,63.07,75773.89,146.0,0.00086,0.0,0.08855]
[1777486106942,63.07,75779.93,146.0,0.00087,0.0,0.08944]
[1777486107024,63.07,75771.59,146.0,0.00086,0.0,0.08821]
[1777486107711,63.07,75753.41,146.0,0.00083,0.0,0.08558]
[1777486111740,63.07,75734.31,146.0,0.0008,0.0,0.08235]
[1777486112748,63.07,75719.15,146.0,0.00078,0.0,0.08028]
[1777486113755,63.07,75697.97,146.0,0.00075,0.0,0.07747]
[1777486115769,63.07,75684.95,146.0,0.00073,0.0,0.07578]
[1777486119333,63.07,75653.98,146.0,0.00069,0.0,0.07191]
[1777486119797,63.07,75580.79,146.0,0.0006,0.0,0.06345]
[1777486121137,63.07,75555.91,146.0,0.00058,0.0,0.06078]
[1777486121811,63.07,75546.41,146.0,0.00057,0.0,0.05979]
[1777486125854,63.07,75510.35,146.0,0.00053,0.0,0.05616]
[1777486127346,63.07,75474.73,146.0,0.00049,0.0,0.05277]
[1777486127868,63.07,75453.59,146.0,0.00048,0.0,0.05085]
[1777486133083,63.07,75451.55,146.0,0.00047,0.0,0.05067]
[1777486134917,63.07,75472.26,146.0,0.00049,0.0,0.05254]
[1777486136229,63.07,75487.48,146.0,0.00051,0.0,0.05396]
[1777486141166,63.07,75463.76,146.0,0.00048,0.0,0.05177]
[1777486141979,63.07,75425.91,146.0,0.00045,0.0,0.04843]
[1777486143180,63.07,75403.25,146.0,0.00043,0.0,0.04652]
[1777486147007,63.07,75426.17,146.0,0.00045,0.0,0.04845]
[1777486149026,63.07,75415.44,146.0,0.00044,0.0,0.04754]
[1777486153054,63.07,75402.94,146.0,0.00043,0.0,0.04649]
[1777486157087,63.07,75388.87,146.0,0.00042,0.0,0.04535]
[1777486162369,63.07,75392.64,146.0,0.00042,0.0,0.04565]
[1777486163394,63.07,75386.41,146.0,0.00042,0.0,0.04515]
[1777486163137,63.07,75372.57,146.0,0.00041,0.0,0.04405]
[1777486167165,63.07,75362.5,146.0,0.0004,0.0,0.04326]
[1777486172207,63.07,75368.36,146.0,0.0004,0.0,0.0434]
[1777486174222,63.07,75358.69,146.0,0.00039,0.0,0.04265]
[1777486177243,63.07,75367.95,146.0,0.0004,0.0,0.04336]
[1777486180284,63.07,75381.12,146.0,0.00041,0.0,0.0444]
[1777486181272,63.07,75348.1,146.0,0.00039,0.0,0.04185]
[1777486182279,63.07,75333.11,146.0,0.00037,0.0,0.04074]
[1777486183287,63.07,75324.59,146.0,0.00037,0.0,0.04012]
[1777486184300,63.07,75311.68,146.0,0.00036,0.0,0.03919]
[1777486185307,63.07,75301.82,146.0,0.00035,0.0,0.0385]
[1777486186314,63.07,75291.57,146.0,0.00035,0.0,0.0378]
[1777486188330,63.07,75219.64,146.0,0.0003,0.0,0.03315]
[1777486188726,63.07,75219.64,146.0,0.0003,0.0,0.03315]
[1777486189337,63.07,75171.17,146.0,0.00027,0.0,0.03032]
[1777486190355,63.07,75150.73,146.0,0.00026,0.0,0.0292]
[1777486191359,63.07,75086.58,146.0,0.00023,0.0,0.02591]
[1777486192367,63.07,75055.58,146.0,0.00022,0.0,0.02444]
[1777486193374,63.07,75023.64,146.0,0.0002,0.0,0.02301]
[1777486195388,63.07,74999.5,146.0,0.00019,0.0,0.02198]
[1777486198409,63.07,75014.7,146.0,0.0002,0.0,0.02262]
[1777486201433,63.07,74998.74,146.0,0.00019,0.0,0.02195]
[1777486203446,63.07,74987.88,146.0,0.00019,0.0,0.0215]
[1777486205463,63.07,75013.16,146.0,0.0002,0.0,0.02256]
[1777486207488,63.07,75021.58,146.0,0.0002,0.0,0.02292]
[1777486211530,63.07,75012.52,146.0,0.0002,0.0,0.02253]
[1777486212538,63.07,74979.66,146.0,0.00019,0.0,0.02117]
[1777486213545,63.07,74958.99,146.0,0.00018,0.0,0.02035]
[1777486216566,63.07,74946.49,146.0,0.00017,0.0,0.01987]
[1777486219416,63.07,74971.96,146.0,0.00018,0.0,0.02086]
[1777486220998,63.07,74948.88,146.0,0.00018,0.0,0.01996]
[1777486221621,63.07,74936.18,146.0,0.00017,0.0,0.01948]
[1777486223196,63.07,74945.55,146.0,0.00017,0.0,0.01983]
[1777486223642,63.07,74973.49,146.0,0.00018,0.0,0.02092]
[1777486224646,63.07,75000.25,146.0,0.00019,0.0,0.02201]
[1777486228485,63.07,75012.74,146.0,0.0002,0.0,0.02254]
[1777486231568,63.07,75008.21,146.0,0.0002,0.0,0.02216]
[1777486232932,63.07,75019.21,146.0,0.0002,0.0,0.02263]
[1777486238541,63.07,75025.57,146.0,0.0002,0.0,0.02291]
[1777486242739,63.07,75025.2,146.0,0.0002,0.0,0.02289]
[1777486246867,63.07,75026.75,146.0,0.0002,0.0,0.02296]
[1777486247353,63.07,75062.43,146.0,0.00022,0.0,0.02456]
[1777486247812,63.07,75088.13,146.0,0.00023,0.0,0.02577]
[1777486248819,63.07,75079.69,146.0,0.00023,0.0,0.02537]
[1777486249834,63.07,75088.53,146.0,0.00023,0.0,0.02579]
[1777486250950,63.07,75099.77,146.0,0.00024,0.0,0.02634]
[1777486253174,63.07,75111.06,146.0,0.00024,0.0,0.0269]
[1777486254865,63.07,75127.6,146.0,0.00025,0.0,0.02775]
[1777486259901,63.07,75130.79,146.0,0.00025,0.0,0.02791]
[1777486260908,63.07,75146.06,146.0,0.00026,0.0,0.02872]
[1777486263944,63.07,75158.06,146.0,0.00026,0.0,0.02936]
[1777486268468,63.07,75147.2,146.0,0.00026,0.0,0.02878]
[1777486268634,63.07,75147.2,146.0,0.00026,0.0,0.02878]
[1777486271871,63.07,75156.72,146.0,0.00026,0.0,0.02929]
[1777486272482,63.07,75156.72,146.0,0.00026,0.0,0.02929]
[1777486273012,63.07,75135.87,146.0,0.00025,0.0,0.02818]
[1777486274026,63.07,75112.12,146.0,0.00024,0.0,0.02696]
[1777486275027,63.07,75077.95,146.0,0.00023,0.0,0.02529]
[1777486276034,63.07,75066.42,146.0,0.00022,0.0,0.02474]
[1777486277044,63.07,75047.28,146.0,0.00021,0.0,0.02387]
[1777486278172,63.07,75025.06,146.0,0.0002,0.0,0.02288]
[1777486280183,63.07,75061.94,146.0,0.00022,0.0,0.02454]
[1777486281194,63.07,75043.22,146.0,0.00021,0.0,0.02368]
[1777486282200,63.07,75034.17,146.0,0.00021,0.0,0.02328]
[1777486285531,63.07,75022.35,146.0,0.0002,0.0,0.02277]
[1777486289251,63.07,75048.27,146.0,0.00021,0.0,0.02391]
[1777486290270,63.07,75056.54,146.0,0.00022,0.0,0.02429]
[1777486292278,63.07,75074.84,146.0,0.00022,0.0,0.02494]
[1777486294314,63.07,75083.08,146.0,0.00023,0.0,0.02533]
[1777486295598,63.07,75093.1,146.0,0.00023,0.0,0.02581]
[1777486296321,63.07,75084.18,146.0,0.00023,0.0,0.02538]
[1777486296684,63.07,75084.18,146.0,0.00023,0.0,0.02538]
[1777486299455,63.07,75093.85,146.0,0.00023,0.0,0.02584]
[1777486305384,63.07,75101.32,146.0,0.00023,0.0,0.02621]
[1777486306629,63.07,75092.69,146.0,0.00023,0.0,0.02579]
[1777486311847,63.07,75087.49,146.0,0.00023,0.0,0.02554]
[1777486315460,63.07,75077.03,146.0,0.00022,0.0,0.02504]
[1777486316468,63.07,75064.63,146.0,0.00022,0.0,0.02446]
[1777486317474,63.07,75052.1,146.0,0.00021,0.0,0.02389]
[1777486320496,63.07,75069.1,146.0,0.00022,0.0,0.02467]
[1777486322513,63.07,75046.85,146.0,0.00021,0.0,0.02365]
[1777486324528,63.07,75026.1,146.0,0.0002,0.0,0.02274]
[1777486325543,63.07,75009.88,146.0,0.0002,0.0,0.02205]
[1777486326550,63.07,74992.41,146.0,0.00019,0.0,0.02133]
[1777486331585,63.07,75002.19,146.0,0.00019,0.0,0.02173]
[1777486333599,63.07,74982.82,146.0,0.00018,0.0,0.02094]
[1777486334606,63.07,74973.41,146.0,0.00018,0.0,0.02057]
[1777486335614,63.07,74964.6,146.0,0.00018,0.0,0.02023]
[1777486336621,63.07,74973.45,146.0,0.00018,0.0,0.02057]
[1777486338638,63.07,74986.2,146.0,0.00019,0.0,0.02108]
[1777486340652,63.07,75002.42,146.0,0.00019,0.0,0.02174]
[1777486341659,63.07,75011.18,146.0,0.0002,0.0,0.02211]
[1777486343676,63.07,74991.37,146.0,0.00019,0.0,0.02129]
[1777486345697,63.07,75001.53,146.0,0.00019,0.0,0.0217]
[1777486346706,63.07,75013.39,146.0,0.0002,0.0,0.0222]
[1777486349727,63.07,75022.63,146.0,0.0002,0.0,0.02259]
[1777486352748,63.07,75017.29,146.0,0.0002,0.0,0.02218]
[1777486356556,63.07,75000.25,146.0,0.00019,0.0,0.02147]
[1777486357079,63.07,75000.25,146.0,0.00019,0.0,0.02147]
[1777486357818,63.07,75019.29,146.0,0.0002,0.0,0.02227]
[1777486359594,63.07,75028.55,146.0,0.0002,0.0,0.02266]
[1777486360548,63.07,75042.79,146.0,0.00021,0.0,0.02328]
[1777486360845,63.07,75053.62,146.0,0.00021,0.0,0.02376]
[1777486362572,63.07,75070.11,146.0,0.00022,0.0,0.02452]
[1777486363878,63.07,75082.45,146.0,0.00022,0.0,0.02509]
[1777486368913,63.07,75080.02,146.0,0.00022,0.0,0.02498]
[1777486371934,63.07,75066.43,146.0,0.00022,0.0,0.02435]
[1777486376969,63.07,75073.07,146.0,0.00022,0.0,0.02465]
[1777486377809,63.07,75073.07,146.0,0.00022,0.0,0.02465]
[1777486378983,63.07,75092.25,146.0,0.00023,0.0,0.02556]
[1777486382004,63.07,75072.21,146.0,0.00022,0.0,0.02461]
[1777486387041,63.07,75078.05,146.0,0.00022,0.0,0.02488]
[1777486388048,63.07,75088.53,146.0,0.00023,0.0,0.02538]
[1777486389304,63.07,75099.23,146.0,0.00023,0.0,0.0259]
[1777486390062,63.07,75113.95,146.0,0.00024,0.0,0.02662]
[1777486395575,63.07,75112.49,146.0,0.00024,0.0,0.02655]
[1777486398118,63.07,75126.03,146.0,0.00024,0.0,0.02723]
[1777486403153,63.07,75131.12,146.0,0.00025,0.0,0.02749]
[1777486405167,63.07,75147.89,146.0,0.00026,0.0,0.02836]
[1777486409077,63.07,75140.64,146.0,0.00025,0.0,0.02798]
[1777486414230,63.07,75153.87,146.0,0.00026,0.0,0.02845]
[1777486417251,63.07,75165.06,146.0,0.00026,0.0,0.02905]
[1777486422286,63.07,75169.5,146.0,0.00026,0.0,0.02929]
[1777486427425,63.07,75177.05,146.0,0.00027,0.0,0.0297]
[1777486429335,63.07,75192.13,146.0,0.00028,0.0,0.03055]
[1777486434369,63.07,75193.44,146.0,0.00028,0.0,0.03062]
[1777486439404,63.07,75198.89,146.0,0.00028,0.0,0.03093]
[1777486442431,63.07,75187.21,146.0,0.00027,0.0,0.03027]
[1777486445451,63.07,75196.16,146.0,0.00028,0.0,0.03077]
[1777486450487,63.07,75204.75,146.0,0.00028,0.0,0.03127]
[1777486455522,63.07,75209.48,146.0,0.00029,0.0,0.03154]
[1777486460557,63.07,75206.6,146.0,0.00028,0.0,0.03137]
[1777486462570,63.07,75196.04,146.0,0.00028,0.0,0.03077]
[1777486464590,63.07,75179.68,146.0,0.00027,0.0,0.02985]
[1777486465596,63.07,75168.85,146.0,0.00026,0.0,0.02926]
[1777486470631,63.07,75175.88,146.0,0.00027,0.0,0.02964]
[1777486471711,63.07,75132.7,146.0,0.00024,0.0,0.02713]
[1777486472645,63.07,75120.04,146.0,0.00024,0.0,0.0265]
[1777486475666,63.07,75142.6,146.0,0.00025,0.0,0.02764]
[1777486476673,63.07,75154.3,146.0,0.00025,0.0,0.02825]
[1777486480891,63.07,75162.94,146.0,0.00026,0.0,0.02871]
[1777486486752,63.07,75164.94,146.0,0.00026,0.0,0.02881]
[1777486491609,63.07,75171.56,146.0,0.00026,0.0,0.02917]
[1777486496822,63.07,75166.88,146.0,0.00026,0.0,0.02892]
[1777486501858,63.07,75158.44,146.0,0.00026,0.0,0.02847]
[1777486502867,63.07,75146.2,146.0,0.00025,0.0,0.02782]
[1777486503875,63.07,75135.33,146.0,0.00025,0.0,0.02727]
[1777486505888,63.07,75147.79,146.0,0.00025,0.0,0.02791]
[1777486510925,63.07,75140.76,146.0,0.00025,0.0,0.02754]
[1777486514396,63.07,75131.67,146.0,0.00024,0.0,0.02708]
[1777486514953,63.07,75092.09,146.0,0.00022,0.0,0.02514]
[1777486516152,63.07,75069.83,146.0,0.00021,0.0,0.02411]
[1777486522002,63.07,75068.08,146.0,0.00021,0.0,0.02403]
[1777486527891,63.07,75069.11,146.0,0.00021,0.0,0.02407]
[1777486529561,63.07,75080.95,146.0,0.00022,0.0,0.02462]
[1777486531727,63.07,75076.5,146.0,0.00022,0.0,0.02421]
[1777486534103,63.07,75091.83,146.0,0.00022,0.0,0.02492]
[1777486539142,63.07,75083.26,146.0,0.00022,0.0,0.02452]
[1777486544178,63.07,75086.35,146.0,0.00022,0.0,0.02467]
[1777486548205,63.07,75094.8,146.0,0.00022,0.0,0.02506]
[1777486552723,63.07,75110.11,146.0,0.00023,0.0,0.0258]
[1777486553858,63.07,75128.56,146.0,0.00024,0.0,0.02671]
[1777486559283,63.07,75142.24,146.0,0.00025,0.0,0.0274]
[1777486560290,63.07,75153.9,146.0,0.00025,0.0,0.028]
[1777486565325,63.07,75151.24,146.0,0.00025,0.0,0.02786]
[1777486568449,63.07,75162.57,146.0,0.00026,0.0,0.02846]
[1777486573724,63.07,75164.93,146.0,0.00026,0.0,0.02858]
[1777486578752,63.07,75172.01,146.0,0.00026,0.0,0.02896]
[1777486580582,63.07,75187.92,146.0,0.00027,0.0,0.02983]
[1777486583947,63.07,75192.84,146.0,0.00027,0.0,0.03011]
[1777486588487,63.07,75204.37,146.0,0.00028,0.0,0.03076]
[1777486593522,63.07,75207.55,146.0,0.00028,0.0,0.03069]
[1777486598671,63.07,75212.14,146.0,0.00028,0.0,0.03096]
[1777486602585,63.07,75220.76,146.0,0.00029,0.0,0.03145]
[1777486605227,63.07,75215.48,146.0,0.00028,0.0,0.03115]
[1777486610648,63.07,75219.36,146.0,0.00028,0.0,0.03137]
[1777486615175,63.07,75219.07,146.0,0.00028,0.0,0.03136]
[1777486620718,63.12,75219.8,146.0,0.00029,0.0,0.0317]
[1777486625753,63.19,75221.4,146.0,0.00029,0.0,0.0322]
[1777486630788,63.28,75222.07,146.0,0.0003,0.0,0.03279]
[1777486635823,63.39,75222.58,146.0,0.00031,0.0,0.0335]
[1777486640858,63.45,75224.09,146.0,0.00031,0.0,0.03395]
[1777486643878,63.46,75215.23,146.0,0.00031,0.0,0.03346]
[1777486648914,63.47,75222.25,146.0,0.00031,0.0,0.03397]
[1777486653949,63.51,75227.6,146.0,0.00031,0.0,0.03427]
[1777486655963,63.51,75206.42,146.0,0.0003,0.0,0.03301]
[1777486661003,63.58,75216.04,146.0,0.00031,0.0,0.03399]
[1777486662016,63.58,75227.76,146.0,0.00032,0.0,0.03475]
[1777486667049,63.59,75227.76,146.0,0.00032,0.0,0.03483]
[1777486672098,63.61,75221.74,146.0,0.00032,0.0,0.03453]
[1777486677133,63.62,75221.82,146.0,0.00032,0.0,0.03462]
[1777486682168,63.63,75225.11,146.0,0.00032,0.0,0.03491]
[1777486687574,63.64,75225.42,146.0,0.00032,0.0,0.035]
[1777486693447,63.68,75217.3,146.0,0.00032,0.0,0.03473]
[1777486699287,63.7,75222.17,146.0,0.00032,0.0,0.03516]
[1777486704321,63.71,75225.68,146.0,0.00033,0.0,0.03546]
[1777486709361,63.72,75225.77,146.0,0.00033,0.0,0.03554]
[1777486714396,63.73,75233.42,146.0,0.00033,0.0,0.03584]
[1777486717418,63.74,75224.77,146.0,0.00032,0.0,0.03532]
[1777486722453,63.75,75225.96,146.0,0.00033,0.0,0.03547]
[1777486727488,63.76,75227.23,146.0,0.00033,0.0,0.03563]
[1777486731516,63.77,75218.8,146.0,0.00032,0.0,0.03515]
[1777486736553,63.79,75224.54,146.0,0.00033,0.0,0.03561]
[1777486741588,63.8,75224.43,146.0,0.00033,0.0,0.03568]
[1777486743606,63.8,75207.02,146.0,0.00032,0.0,0.0346]
[1777486749201,63.81,75200.65,146.0,0.00031,0.0,0.03426]
[1777486750084,63.82,75179.0,146.0,0.0003,0.0,0.03299]
[1777486750659,63.85,75157.7,146.0,0.00029,0.0,0.03193]
[1777486751666,63.89,75149.2,146.0,0.00029,0.0,0.03165]
[1777486752673,63.89,75128.69,146.0,0.00028,0.0,0.0305]
[1777486755695,64.0,75146.67,146.0,0.00029,0.0,0.03216]
[1777486760730,64.02,75139.74,146.0,0.00029,0.0,0.03186]
[1777486765765,64.14,75143.8,146.0,0.0003,0.0,0.03282]
[1777486770800,64.16,75144.0,146.0,0.0003,0.0,0.03295]
[1777486775852,64.17,75146.49,146.0,0.0003,0.0,0.03293]
[1777486775912,64.21,75159.21,146.0,0.00031,0.0,0.03393]
[1777486781073,64.33,75160.68,146.0,0.00032,0.0,0.03479]
[1777486781880,64.39,75150.14,146.0,0.00032,0.0,0.03451]
[1777486786916,64.41,75149.23,146.0,0.00032,0.0,0.03456]
[1777486788929,64.47,75159.17,146.0,0.00033,0.0,0.03557]
[1777486790944,64.5,75168.47,146.0,0.00033,0.0,0.03637]
[1777486796103,64.51,75171.72,146.0,0.00034,0.0,0.03665]
[1777486796171,64.51,75151.32,146.0,0.00032,0.0,0.03535]
[1777486796991,64.51,75138.0,146.0,0.00032,0.0,0.03453]
[1777486802031,64.53,75142.49,146.0,0.00032,0.0,0.03491]
[1777486807065,64.55,75132.38,146.0,0.00032,0.0,0.03439]
[1777486808073,64.55,75117.86,146.0,0.00031,0.0,0.03352]
[1777486810087,64.59,75108.8,146.0,0.0003,0.0,0.03323]
[1777486815124,64.78,75109.95,146.0,0.00032,0.0,0.03449]
[1777486816129,64.79,75097.14,146.0,0.00031,0.0,0.03373]
[1777486819152,64.9,75105.8,146.0,0.00032,0.0,0.03495]
[1777486824190,64.97,75099.85,146.0,0.00032,0.0,0.03505]
[1777486826207,65.01,75109.96,146.0,0.00033,0.0,0.03593]
[1777486827214,65.04,75120.0,146.0,0.00034,0.0,0.03677]
[1777486828221,65.04,75133.71,146.0,0.00035,0.0,0.03769]
[1777486832249,65.11,75121.23,146.0,0.00034,0.0,0.03703]
[1777486833256,65.11,75112.09,146.0,0.00034,0.0,0.03645]
[1777486838291,65.15,75114.45,146.0,0.00034,0.0,0.03687]
[1777486840305,65.16,75122.83,146.0,0.00035,0.0,0.03746]
[1777486841312,65.16,75133.07,146.0,0.00035,0.0,0.03816]
[1777486845343,65.23,75149.35,146.0,0.00037,0.0,0.03973]
[1777486848369,65.24,75158.49,146.0,0.00038,0.0,0.04049]
[1777486853461,65.25,75166.56,146.0,0.00038,0.0,0.04111]
[1777486858450,65.26,75188.23,146.0,0.0004,0.0,0.04274]
[1777486859456,65.26,75201.39,146.0,0.00041,0.0,0.04374]
[1777486861470,65.26,75214.27,146.0,0.00042,0.0,0.04473]
[1777486862925,65.26,75214.27,146.0,0.00042,0.0,0.04473]
[1777486864184,65.26,75219.49,146.0,0.00042,0.0,0.04514]
[1777486864242,65.26,75261.09,146.0,0.00046,0.0,0.0485]
[1777486864585,65.26,75287.98,146.0,0.00048,0.0,0.0508]
[1777486865514,65.26,75297.47,146.0,0.00049,0.0,0.05163]
[1777486869257,65.26,75288.37,146.0,0.00048,0.0,0.05083]
[1777486870560,65.26,75296.93,146.0,0.00049,0.0,0.05159]
[1777486872988,65.26,75306.7,146.0,0.0005,0.0,0.05246]
[1777486875226,65.26,75321.47,146.0,0.00051,0.0,0.0538]
[1777486879120,65.26,75330.31,146.0,0.00052,0.0,0.05461]
[1777486880646,65.26,75320.19,146.0,0.00051,0.0,0.05368]
[1777486885682,65.26,75320.48,146.0,0.00051,0.0,0.05371]
[1777486890721,65.26,75311.98,146.0,0.0005,0.0,0.05293]
[1777486891728,65.26,75297.3,146.0,0.00048,0.0,0.05124]
[1777486892735,65.26,75288.67,146.0,0.00048,0.0,0.05049]
[1777486895756,65.26,75276.56,146.0,0.00047,0.0,0.04945]
[1777486899105,65.26,75265.31,146.0,0.00046,0.0,0.0485]
[1777486904820,65.26,75266.0,146.0,0.00046,0.0,0.04856]
[1777486909855,65.26,75276.86,146.0,0.00047,0.0,0.04947]
[1777486914890,65.26,75272.95,146.0,0.00046,0.0,0.04914]
[1777486920774,65.26,75268.65,146.0,0.00046,0.0,0.04878]
[1777486926023,65.26,75268.5,146.0,0.00046,0.0,0.04877]
[1777486934029,65.26,75258.95,146.0,0.00045,0.0,0.04797]
[1777486937050,65.26,75249.19,146.0,0.00044,0.0,0.04717]
[1777486942262,65.26,75255.18,146.0,0.00045,0.0,0.04766]
[1777486945106,65.26,75263.41,146.0,0.00045,0.0,0.04834]
[1777486949133,65.26,75272.33,146.0,0.00046,0.0,0.04909]
[1777486952155,65.26,75287.26,146.0,0.00047,0.0,0.05]
[1777486954169,65.26,75296.28,146.0,0.00048,0.0,0.05078]
[1777486956686,65.26,75297.54,146.0,0.00048,0.0,0.05089]
[1777486958063,65.26,75289.6,146.0,0.00047,0.0,0.0502]
[1777486961218,65.26,75271.58,146.0,0.00046,0.0,0.04867]
[1777486966253,65.26,75262.07,146.0,0.00045,0.0,0.04787]
[1777486971288,65.26,75255.28,146.0,0.00044,0.0,0.04731]
[1777486976322,65.26,75261.55,146.0,0.00045,0.0,0.04783]
[1777486981358,65.26,75261.08,146.0,0.00045,0.0,0.04779]
[1777486986393,65.26,75262.56,146.0,0.00045,0.0,0.04791]
[1777486991429,65.26,75258.35,146.0,0.00045,0.0,0.04757]
[1777486995461,65.26,75277.84,146.0,0.00046,0.0,0.04919]
[1777486996468,65.26,75291.8,146.0,0.00048,0.0,0.05039]
[1777486999490,65.26,75305.21,146.0,0.00049,0.0,0.05156]
[1777487000497,65.26,75317.75,146.0,0.0005,0.0,0.05268]
[1777487001504,65.26,75328.33,146.0,0.00051,0.0,0.05365]
[1777487003518,65.26,75344.37,146.0,0.00052,0.0,0.05513]
[1777487005532,65.26,75353.69,146.0,0.00053,0.0,0.05602]
[1777487010566,65.26,75348.24,146.0,0.00053,0.0,0.0555]
[1777487015602,65.26,75353.7,146.0,0.00053,0.0,0.05561]
[1777487020637,65.26,75345.44,146.0,0.00052,0.0,0.05484]
[1777487023658,65.26,75333.98,146.0,0.00051,0.0,0.05377]
[1777487025672,65.26,75324.36,146.0,0.0005,0.0,0.0529]
[1777487030707,65.26,75331.83,146.0,0.00051,0.0,0.05358]
[1777487034471,65.26,75319.64,146.0,0.0005,0.0,0.05247]
[1777487034744,65.26,75310.07,146.0,0.00049,0.0,0.05162]
[1777487040251,65.26,75307.6,146.0,0.00049,0.0,0.0514]
[1777487046358,65.26,75311.76,146.0,0.00049,0.0,0.05177]
[1777487051834,65.26,75312.63,146.0,0.00049,0.0,0.05184]
[1777487056899,65.26,75324.92,146.0,0.0005,0.0,0.05295]
[1777487061935,65.26,75328.99,146.0,0.00051,0.0,0.05332]
[1777487066970,65.26,75323.7,146.0,0.0005,0.0,0.05284]
[1777487071990,65.26,75328.69,146.0,0.0005,0.0,0.0529]
[1777487072016,65.26,75342.1,146.0,0.00051,0.0,0.05413]
[1777487076039,65.26,75330.65,146.0,0.0005,0.0,0.05308]
[1777487081074,65.26,75324.38,146.0,0.0005,0.0,0.05251]
[1777487084094,65.26,75315.33,146.0,0.00049,0.0,0.0517]
[1777487089129,65.26,75313.1,146.0,0.00049,0.0,0.05151]
[1777487091144,65.26,75322.09,146.0,0.0005,0.0,0.05231]
[1777487096178,65.26,75319.59,146.0,0.00049,0.0,0.05208]
[1777487101214,65.26,75318.96,146.0,0.00049,0.0,0.05203]
[1777487103228,65.26,75309.36,146.0,0.00048,0.0,0.05118]
[1777487108263,65.26,75302.36,146.0,0.00048,0.0,0.05056]
[1777487113298,65.26,75301.16,146.0,0.00048,0.0,0.05046]
[1777487118334,65.26,75305.56,146.0,0.00048,0.0,0.05084]
[1777487123369,65.26,75308.1,146.0,0.00048,0.0,0.05107]
[1777487128403,65.26,75307.34,146.0,0.00048,0.0,0.051]
[1777487131425,65.26,75302.85,146.0,0.00048,0.0,0.05024]
[1777487136460,65.26,75293.79,146.0,0.00047,0.0,0.04946]
[1777487140488,65.26,75282.7,146.0,0.00046,0.0,0.04852]
[1777487143509,65.26,75294.7,146.0,0.00047,0.0,0.04954]
[1777487148550,65.26,75294.99,146.0,0.00047,0.0,0.04956]
[1777487153584,65.26,75290.56,146.0,0.00046,0.0,0.04918]
[1777487156606,65.26,75281.98,146.0,0.00046,0.0,0.04846]
[1777487161641,65.26,75286.14,146.0,0.00046,0.0,0.04881]
[1777487166676,65.26,75278.67,146.0,0.00045,0.0,0.04818]
[1777487170704,65.26,75270.42,146.0,0.00045,0.0,0.0475]
[1777487175740,65.26,75271.45,146.0,0.00045,0.0,0.04758]
[1777487180775,65.26,75273.8,146.0,0.00045,0.0,0.04778]
[1777487184803,65.26,75285.58,146.0,0.00046,0.0,0.04876]
[1777487189841,65.26,75294.32,146.0,0.00047,0.0,0.0495]
[1777487194876,65.26,75295.66,146.0,0.00047,0.0,0.04925]
[1777487198906,65.26,75304.15,146.0,0.00047,0.0,0.04998]
[1777487204170,65.26,75304.06,146.0,0.00047,0.0,0.04997]
[1777487204265,65.26,75289.91,146.0,0.00046,0.0,0.04876]
[1777487204949,65.26,75269.85,146.0,0.00044,0.0,0.0471]
[1777487210709,65.26,75269.5,146.0,0.00044,0.0,0.04707]
[1777487220054,65.26,75273.79,146.0,0.00045,0.0,0.04742]
[1777487225089,65.26,75275.58,146.0,0.00045,0.0,0.04757]
[1777487230124,65.26,75275.63,146.0,0.00045,0.0,0.04757]
[1777487235161,65.26,75275.12,146.0,0.00045,0.0,0.04753]
[1777487240196,65.26,75276.93,146.0,0.00045,0.0,0.04768]
[1777487245231,65.26,75275.5,146.0,0.00045,0.0,0.04756]
[1777487247245,65.26,75266.57,146.0,0.00044,0.0,0.04683]
[1777487252281,65.26,75264.56,146.0,0.00044,0.0,0.04632]
[1777487257315,65.26,75265.39,146.0,0.00044,0.0,0.04639]
[1777487261343,65.26,75252.29,146.0,0.00043,0.0,0.04534]
[1777487266377,65.26,75247.0,146.0,0.00042,0.0,0.04493]
[1777487271412,65.26,75252.77,146.0,0.00043,0.0,0.04538]
[1777487276448,65.26,75244.74,146.0,0.00042,0.0,0.04475]
[1777487281485,65.26,75236.63,146.0,0.00041,0.0,0.04412]
[1777487282579,65.26,75220.34,146.0,0.0004,0.0,0.04288]
[1777487283501,65.26,75196.71,146.0,0.00038,0.0,0.04114]
[1777487287529,65.26,75187.94,146.0,0.00038,0.0,0.04051]
[1777487292564,65.26,75187.64,146.0,0.00038,0.0,0.04049]
[1777487297603,65.26,75182.75,146.0,0.00037,0.0,0.04014]
[1777487302847,65.26,75178.82,146.0,0.00037,0.0,0.03987]
[1777487308990,65.26,75178.67,146.0,0.00037,0.0,0.03986]
[1777487311709,65.26,75170.33,146.0,0.00036,0.0,0.03897]
[1777487313725,65.26,75148.22,146.0,0.00035,0.0,0.03748]
[1777487314732,65.26,75137.77,146.0,0.00034,0.0,0.03679]
[1777487316746,65.26,75127.95,146.0,0.00033,0.0,0.03615]
[1777487317753,65.26,75116.76,146.0,0.00033,0.0,0.03544]
[1777487318765,65.26,75104.82,146.0,0.00032,0.0,0.03469]
[1777487323803,65.26,75125.41,146.0,0.00033,0.0,0.03599]
[1777487324812,65.26,75136.97,146.0,0.00034,0.0,0.03674]
[1777487329846,65.26,75134.38,146.0,0.00034,0.0,0.03657]
[1777487334884,65.26,75128.19,146.0,0.00033,0.0,0.03617]
[1777487335891,65.26,75108.24,146.0,0.00032,0.0,0.0349]
[1777487337905,65.26,75123.42,146.0,0.00033,0.0,0.03586]
[1777487339933,65.26,75109.74,146.0,0.00032,0.0,0.035]
[1777487340928,65.26,75094.73,146.0,0.00031,0.0,0.03407]
[1777487343718,65.26,75072.41,146.0,0.0003,0.0,0.03273]
[1777487346975,65.26,75093.59,146.0,0.00031,0.0,0.034]
[1777487351005,65.26,75075.4,146.0,0.0003,0.0,0.03291]
[1777487352018,65.26,75064.41,146.0,0.0003,0.0,0.03227]
[1777487357054,65.26,75065.17,146.0,0.0003,0.0,0.03231]
[1777487360589,65.26,75082.74,146.0,0.00031,0.0,0.03335]
[1777487361083,65.26,75098.44,146.0,0.00032,0.0,0.0343]
[1777487363099,65.26,75089.08,146.0,0.00031,0.0,0.03373]
[1777487368134,65.26,75097.26,146.0,0.00032,0.0,0.03423]
[1777487373825,65.26,75100.13,146.0,0.00032,0.0,0.03413]
[1777487379616,65.26,75101.11,146.0,0.00032,0.0,0.03419]
[1777487385253,65.26,75107.05,146.0,0.00032,0.0,0.03456]
[1777487387267,65.26,75117.78,146.0,0.00033,0.0,0.03523]
[1777487392302,65.26,75120.76,146.0,0.00033,0.0,0.03541]
[1777487395323,65.26,75129.26,146.0,0.00033,0.0,0.03595]
[1777487400358,65.26,75127.69,146.0,0.00033,0.0,0.03585]
[1777487405393,65.26,75124.85,146.0,0.00033,0.0,0.03567]
[1777487407408,65.26,75116.0,146.0,0.00032,0.0,0.03511]
[1777487412443,65.26,75124.25,146.0,0.00033,0.0,0.03563]
[1777487415467,65.26,75091.89,146.0,0.00031,0.0,0.03363]
[1777487416473,65.26,75080.71,146.0,0.0003,0.0,0.03296]
[1777487419632,65.26,75070.28,146.0,0.0003,0.0,0.03235]
[1777487420904,65.26,75055.72,146.0,0.00029,0.0,0.03151]
[1777487426613,65.26,75056.57,146.0,0.00029,0.0,0.03156]
[1777487430572,65.26,75038.99,146.0,0.00028,0.0,0.03058]
[1777487435607,65.26,75039.9,146.0,0.00028,0.0,0.03038]
[1777487437788,65.26,75020.04,146.0,0.00027,0.0,0.02931]
[1777487438629,65.26,75011.23,146.0,0.00026,0.0,0.02884]
[1777487440643,65.26,75022.76,146.0,0.00027,0.0,0.02945]
[1777487443663,65.26,75010.25,146.0,0.00026,0.0,0.02879]
[1777487448700,65.26,75015.66,146.0,0.00027,0.0,0.02908]
[1777487449708,65.26,75032.92,146.0,0.00027,0.0,0.03]
[1777487454743,65.26,75020.3,146.0,0.00027,0.0,0.02932]
[1777487456757,65.26,75010.71,146.0,0.00026,0.0,0.02881]
[1777487459778,65.26,75001.49,146.0,0.00026,0.0,0.02834]
[1777487460785,65.26,74985.46,146.0,0.00025,0.0,0.02752]
[1777487461792,65.26,74974.37,146.0,0.00025,0.0,0.02697]
[1777487463808,65.26,74960.95,146.0,0.00024,0.0,0.02631]
[1777487464814,65.26,74951.69,146.0,0.00023,0.0,0.02587]
[1777487465820,65.26,74940.89,146.0,0.00023,0.0,0.02536]
[1777487469853,65.26,74950.63,146.0,0.00023,0.0,0.02582]
[1777487470860,65.26,74960.96,146.0,0.00024,0.0,0.02631]
[1777487473882,65.26,74985.18,146.0,0.00025,0.0,0.02751]
[1777487474902,65.26,75012.12,146.0,0.00026,0.0,0.02889]
[1777487475905,65.26,75025.18,146.0,0.00027,0.0,0.02958]
[1777487477918,65.26,75039.17,146.0,0.00028,0.0,0.03034]
[1777487481947,65.26,75013.25,146.0,0.00026,0.0,0.02895]
[1777487482954,65.26,74992.06,146.0,0.00025,0.0,0.02785]
[1777487483961,65.26,74982.13,146.0,0.00025,0.0,0.02735]
[1777487487990,65.26,74990.77,146.0,0.00025,0.0,0.02779]
[1777487489089,65.26,75001.49,146.0,0.00026,0.0,0.02834]
[1777487490007,65.26,75012.06,146.0,0.00026,0.0,0.02889]
[1777487493027,65.26,74995.43,146.0,0.00025,0.0,0.0278]
[1777487495041,65.26,75004.61,146.0,0.00026,0.0,0.02827]
[1777487496524,65.26,74999.78,146.0,0.00026,0.0,0.02802]
[1777487497055,65.26,75016.54,146.0,0.00026,0.0,0.02889]
[1777487497447,65.26,75016.54,146.0,0.00026,0.0,0.02889]
[1777487501086,65.26,75006.16,146.0,0.00026,0.0,0.02835]
[1777487506121,65.26,75008.68,146.0,0.00026,0.0,0.02848]
[1777487511157,65.26,75011.01,146.0,0.00026,0.0,0.0286]
[1777487516635,65.26,75012.09,146.0,0.00026,0.0,0.02865]
[1777487525254,65.26,75035.27,146.0,0.00027,0.0,0.02989]
[1777487528275,65.26,75046.21,146.0,0.00028,0.0,0.03049]
[1777487531301,65.26,75037.83,146.0,0.00028,0.0,0.03003]
[1777487532306,65.26,75028.44,146.0,0.00027,0.0,0.02952]
[1777487536334,65.26,75017.24,146.0,0.00026,0.0,0.02892]
[1777487538348,65.26,75026.16,146.0,0.00027,0.0,0.0294]
[1777487541369,65.26,75017.03,146.0,0.00026,0.0,0.02891]
[1777487545397,65.26,75031.04,146.0,0.00027,0.0,0.02966]
[1777487546404,65.26,75040.15,146.0,0.00028,0.0,0.03015]
[1777487551439,65.26,75032.52,146.0,0.00027,0.0,0.0295]
[1777487554466,65.26,75017.56,146.0,0.00026,0.0,0.02871]
[1777487559501,65.26,75020.5,146.0,0.00026,0.0,0.02886]
[1777487564538,65.26,75011.27,146.0,0.00026,0.0,0.02838]
[1777487569707,65.26,75004.67,146.0,0.00026,0.0,0.02804]
[1777487574627,65.26,75036.08,146.0,0.00027,0.0,0.02969]
[1777487576640,65.26,75047.73,146.0,0.00028,0.0,0.03032]
[1777487578881,65.26,75056.5,146.0,0.00028,0.0,0.03081]
[1777487581676,65.26,75070.29,146.0,0.00029,0.0,0.03159]
[1777487583690,65.26,75080.66,146.0,0.0003,0.0,0.03218]
[1777487585705,65.26,75098.01,146.0,0.00031,0.0,0.0332]
[1777487587719,65.26,75107.42,146.0,0.00031,0.0,0.03377]
[1777487591768,65.26,75111.07,146.0,0.00031,0.0,0.03399]
[1777487591860,65.26,75119.94,146.0,0.00032,0.0,0.03454]
[1777487592754,65.26,75133.95,146.0,0.00033,0.0,0.03541]
[1777487597988,65.26,75133.12,146.0,0.00033,0.0,0.03536]
[1777487603834,65.26,75132.0,146.0,0.00033,0.0,0.03529]
[1777487605848,65.26,75140.91,146.0,0.00033,0.0,0.03586]
[1777487609881,65.26,75149.1,146.0,0.00034,0.0,0.03638]
[1777487611894,65.26,75136.2,146.0,0.00033,0.0,0.03528]
[1777487616929,65.26,75142.45,146.0,0.00033,0.0,0.03567]
[1777487621964,65.26,75145.28,146.0,0.00033,0.0,0.03585]
[1777487626999,65.26,75156.86,146.0,0.00034,0.0,0.0366]
[1777487630020,65.26,75136.68,146.0,0.00033,0.0,0.03531]
[1777487632066,65.26,75123.92,146.0,0.00032,0.0,0.03451]
[1777487633046,65.26,75111.21,146.0,0.00031,0.0,0.03373]
[1777487638081,65.26,75114.67,146.0,0.00031,0.0,0.03394]
[1777487638539,65.26,75114.67,146.0,0.00031,0.0,0.03394]
[1777487644123,65.26,75114.64,146.0,0.00031,0.0,0.03394]
[1777487649158,65.26,75110.64,146.0,0.00031,0.0,0.0337]
[1777487654193,65.26,75105.85,146.0,0.00031,0.0,0.03341]
[1777487659228,65.27,75100.04,146.0,0.00031,0.0,0.03315]
[1777487664267,65.29,75094.59,146.0,0.0003,0.0,0.03294]
[1777487665270,65.29,75075.3,146.0,0.00029,0.0,0.03184]
[1777487670305,65.3,75083.97,146.0,0.0003,0.0,0.03239]
[1777487675340,65.3,75100.66,146.0,0.00031,0.0,0.03311]
[1777487680375,65.33,75099.19,146.0,0.00031,0.0,0.03317]
[1777487685410,65.35,75097.32,146.0,0.00031,0.0,0.03317]
[1777487690445,65.37,75096.64,146.0,0.00031,0.0,0.03325]
[1777487692461,65.37,75109.86,146.0,0.00032,0.0,0.03405]
[1777487694786,65.37,75111.99,146.0,0.00032,0.0,0.0342]
[1777487698922,65.38,75120.25,146.0,0.00032,0.0,0.03479]
[1777487700997,65.39,75121.16,146.0,0.00032,0.0,0.03489]
[1777487703943,65.39,75105.87,146.0,0.00031,0.0,0.03397]
[1777487704553,65.39,75144.39,146.0,0.00034,0.0,0.03639]
[1777487705845,65.39,75193.37,146.0,0.00037,0.0,0.03969]
[1777487708110,65.39,75219.19,146.0,0.00039,0.0,0.04154]
[1777487709931,65.39,75207.72,146.0,0.00038,0.0,0.04071]
[1777487710602,65.39,75199.56,146.0,0.00038,0.0,0.04013]
[1777487712616,65.39,75189.46,146.0,0.00037,0.0,0.03942]
[1777487717651,65.39,75192.26,146.0,0.00037,0.0,0.03961]
[1777487718418,65.39,75192.26,146.0,0.00037,0.0,0.03961]
[1777487721031,65.39,75177.07,146.0,0.00036,0.0,0.03856]
[1777487723370,65.39,75175.59,146.0,0.00036,0.0,0.03846]
[1777487723693,65.39,75194.86,146.0,0.00037,0.0,0.03979]
[1777487726874,65.39,75204.39,146.0,0.00038,0.0,0.04047]
[1777487731900,65.39,75203.72,146.0,0.00038,0.0,0.04042]
[1777487733100,65.39,75227.79,146.0,0.00039,0.0,0.04185]
[1777487733764,65.39,75243.15,146.0,0.0004,0.0,0.04299]
[1777487736786,65.39,75254.41,146.0,0.00041,0.0,0.04385]
[1777487740079,65.39,75269.09,146.0,0.00042,0.0,0.04499]
[1777487744842,65.39,75277.49,146.0,0.00043,0.0,0.04565]
[1777487746532,65.39,75275.84,146.0,0.00043,0.0,0.04552]
[1777487751954,65.39,75277.36,146.0,0.00043,0.0,0.04564]
[1777487752450,65.39,75277.36,146.0,0.00043,0.0,0.04564]
[1777487753217,65.39,75275.8,146.0,0.00043,0.0,0.04552]
[1777487753278,65.39,75242.25,146.0,0.0004,0.0,0.04292]
[1777487753907,65.39,75231.46,146.0,0.0004,0.0,0.04212]
[1777487757934,65.39,75218.18,146.0,0.00039,0.0,0.04115]
[1777487762971,65.4,75225.14,146.0,0.00039,0.0,0.04168]
[1777487763977,65.4,75234.78,146.0,0.0004,0.0,0.04239]
[1777487764984,65.4,75242.89,146.0,0.0004,0.0,0.043]
[1777487770022,65.4,75246.84,146.0,0.00041,0.0,0.0433]
[1777487774051,65.4,75267.59,146.0,0.00042,0.0,0.0449]
[1777487775124,65.4,75284.69,146.0,0.00044,0.0,0.04626]
[1777487780137,65.4,75295.85,146.0,0.00045,0.0,0.04717]
[1777487783199,65.4,75286.19,146.0,0.00044,0.0,0.04638]
[1777487788451,65.4,75285.43,146.0,0.00044,0.0,0.04632]
[1777487791236,65.4,75261.9,146.0,0.00042,0.0,0.04412]
[1777487796271,65.4,75270.1,146.0,0.00042,0.0,0.04476]
[1777487801293,65.4,75270.94,146.0,0.00042,0.0,0.04482]
[1777487801376,65.4,75270.94,146.0,0.00042,0.0,0.04482]
[1777487801426,65.4,75308.2,146.0,0.00045,0.0,0.04783]
[1777487801658,65.4,75308.2,146.0,0.00045,0.0,0.04783]
[1777487802442,65.4,75332.6,146.0,0.00047,0.0,0.04989]
[1777487803320,65.4,75321.1,146.0,0.00046,0.0,0.04891]
[1777487808355,65.4,75308.05,146.0,0.00045,0.0,0.04782]
[1777487809362,65.4,75290.97,146.0,0.00044,0.0,0.04642]
[1777487814397,65.4,75277.74,146.0,0.00043,0.0,0.04536]
[1777487815510,65.4,75268.1,146.0,0.00042,0.0,0.0446]
[1777487816430,65.4,75285.27,146.0,0.00043,0.0,0.04596]
[1777487818445,65.4,75307.5,146.0,0.00045,0.0,0.04777]
[1777487823482,65.4,75310.19,146.0,0.00046,0.0,0.04799]
[1777487824489,65.4,75318.78,146.0,0.00046,0.0,0.04871]
[1777487828517,65.4,75309.38,146.0,0.00045,0.0,0.04793]
[1777487830353,65.4,75310.34,146.0,0.00046,0.0,0.04801]
[1777487832545,65.4,75318.57,146.0,0.00046,0.0,0.0487]
[1777487835761,65.4,75274.23,146.0,0.00043,0.0,0.04508]
[1777487836577,65.4,75240.14,146.0,0.0004,0.0,0.04247]
[1777487839859,65.4,75239.28,146.0,0.0004,0.0,0.0424]
[1777487841610,65.4,75249.4,146.0,0.00041,0.0,0.04316]
[1777487846645,65.4,75256.88,146.0,0.00041,0.0,0.04373]
[1777487847652,65.4,75266.2,146.0,0.00042,0.0,0.04445]
[1777487850250,65.4,75277.12,146.0,0.00043,0.0,0.04531]
[1777487853696,65.4,75290.96,146.0,0.00044,0.0,0.04606]
[1777487854897,65.4,75275.23,146.0,0.00042,0.0,0.04482]
[1777487856001,65.4,75275.23,146.0,0.00042,0.0,0.04482]
[1777487856065,65.4,75204.01,146.0,0.00037,0.0,0.03954]
[1777487856833,65.4,75171.36,146.0,0.00035,0.0,0.03731]
[1777487857734,65.4,75185.1,146.0,0.00036,0.0,0.03824]
[1777487862776,65.4,75194.5,146.0,0.00036,0.0,0.03888]
[1777487863781,65.4,75185.35,146.0,0.00036,0.0,0.03825]
[1777487865306,65.4,75185.35,146.0,0.00036,0.0,0.03825]
[1777487865396,65.4,75177.08,146.0,0.00035,0.0,0.0377]
[1777487868816,65.4,75197.92,146.0,0.00037,0.0,0.03912]
[1777487869841,65.4,75197.92,146.0,0.00037,0.0,0.03912]
[1777487870346,65.4,75197.92,146.0,0.00037,0.0,0.03912]
[1777487870356,65.4,75220.52,146.0,0.00038,0.0,0.04071]
[1777487870831,65.4,75232.24,146.0,0.00039,0.0,0.04156]
[1777487875866,65.4,75234.61,146.0,0.00039,0.0,0.04173]
[1777487880905,65.4,75237.0,146.0,0.00039,0.0,0.04191]
[1777487884198,65.4,75247.65,146.0,0.0004,0.0,0.0427]
[1777487889968,65.4,75233.11,146.0,0.00039,0.0,0.04162]
[1777487891982,65.4,75224.69,146.0,0.00039,0.0,0.04101]
[1777487897019,65.4,75218.11,146.0,0.00038,0.0,0.04054]
[1777487902057,65.4,75219.81,146.0,0.00038,0.0,0.04066]
[1777487906085,65.4,75232.35,146.0,0.00039,0.0,0.04157]
[1777487911350,65.4,75235.9,146.0,0.00039,0.0,0.04183]
[1777487912139,65.4,75255.02,146.0,0.0004,0.0,0.04293]
[1777487917175,65.4,75248.58,146.0,0.0004,0.0,0.04244]
[1777487919190,65.4,75238.09,146.0,0.00039,0.0,0.04167]
[1777487924225,65.4,75238.94,146.0,0.00039,0.0,0.04173]
[1777487929260,65.4,75238.77,146.0,0.00039,0.0,0.04172]
[1777487934295,65.4,75243.43,146.0,0.0004,0.0,0.04206]
[1777487939329,65.4,75245.69,146.0,0.0004,0.0,0.04223]
[1777487942350,65.4,75254.01,146.0,0.0004,0.0,0.04285]
[1777487944364,65.4,75270.73,146.0,0.00042,0.0,0.04413]
[1777487948394,65.4,75278.91,146.0,0.00042,0.0,0.04476]
[1777487953429,65.4,75284.47,146.0,0.00043,0.0,0.0452]
[1777487958465,65.4,75291.26,146.0,0.00043,0.0,0.04574]
[1777487961486,65.4,75279.4,146.0,0.00042,0.0,0.0448]
[1777487966522,65.4,75277.32,146.0,0.00042,0.0,0.04464]
[1777487969543,65.4,75291.82,146.0,0.00043,0.0,0.04578]
[1777487973571,65.4,75287.5,146.0,0.00043,0.0,0.0451]
[1777487974578,65.4,75277.91,146.0,0.00042,0.0,0.04435]
[1777487976592,65.4,75267.26,146.0,0.00041,0.0,0.04352]
[1777487980619,65.4,75275.77,146.0,0.00042,0.0,0.04418]
[1777487983641,65.4,75286.07,146.0,0.00043,0.0,0.04498]
[1777487986662,65.4,75297.79,146.0,0.00044,0.0,0.04591]
[1777487991698,65.4,75300.67,146.0,0.00044,0.0,0.04615]
[1777487996732,65.4,75295.21,146.0,0.00043,0.0,0.04571]
[1777488000803,65.4,75284.58,146.0,0.00042,0.0,0.04487]
[1777488001775,65.4,75266.15,146.0,0.00041,0.0,0.04344]
[1777488006810,65.4,75274.6,146.0,0.00042,0.0,0.04409]
[1777488010838,65.4,75256.36,146.0,0.0004,0.0,0.0427]
[1777488015874,65.4,75252.61,146.0,0.0004,0.0,0.04242]
[1777488018895,65.4,75268.2,146.0,0.00041,0.0,0.0436]
[1777488023930,65.4,75277.05,146.0,0.00042,0.0,0.04428]
[1777488028965,65.4,75289.08,146.0,0.00043,0.0,0.04522]
[1777488032993,65.4,75283.49,146.0,0.00042,0.0,0.04444]
[1777488038606,65.4,75280.01,146.0,0.00042,0.0,0.04417]
[1777488039979,65.4,75284.72,146.0,0.00042,0.0,0.04454]
[1777488044070,65.4,75299.64,146.0,0.00043,0.0,0.04571]
[1777488049105,65.4,75302.42,146.0,0.00044,0.0,0.04594]
[1777488054140,65.4,75309.89,146.0,0.00044,0.0,0.04654]
[1777488059175,65.4,75306.82,146.0,0.00044,0.0,0.04629]
[1777488064210,65.4,75307.52,146.0,0.00044,0.0,0.04635]
[1777488069245,65.4,75304.47,146.0,0.00044,0.0,0.0461]
[1777488072336,65.4,75294.33,146.0,0.00043,0.0,0.04529]
[1777488075287,65.4,75279.04,146.0,0.00042,0.0,0.04409]
[1777488079639,65.4,75288.56,146.0,0.00042,0.0,0.04484]
[1777488084486,65.4,75286.17,146.0,0.00042,0.0,0.04465]
[1777488090392,65.4,75295.65,146.0,0.00043,0.0,0.0454]
[1777488095435,65.4,75300.95,146.0,0.00043,0.0,0.04547]
[1777488098449,65.4,75310.18,146.0,0.00044,0.0,0.04621]
[1777488103484,65.4,75315.99,146.0,0.00044,0.0,0.04668]
[1777488106505,65.4,75297.58,146.0,0.00043,0.0,0.0452]
[1777488111540,65.4,75301.61,146.0,0.00043,0.0,0.04552]
[1777488114562,65.4,75310.93,146.0,0.00044,0.0,0.04627]
[1777488119597,65.4,75313.15,146.0,0.00044,0.0,0.04645]
[1777488124632,65.4,75310.48,146.0,0.00044,0.0,0.04623]
[1777488129667,65.4,75313.54,146.0,0.00044,0.0,0.04648]
[1777488134702,65.4,75309.75,146.0,0.00044,0.0,0.04618]
[1777488139746,65.4,75293.75,146.0,0.00043,0.0,0.0449]
[1777488144779,65.4,75289.1,146.0,0.00042,0.0,0.04454]
[1777488149814,65.4,75294.51,146.0,0.00043,0.0,0.04496]
[1777488154849,65.4,75295.55,146.0,0.00042,0.0,0.0447]
[1777488159884,65.4,75297.24,146.0,0.00043,0.0,0.04483]
[1777488162905,65.4,75308.13,146.0,0.00043,0.0,0.04569]
[1777488165926,65.4,75295.36,146.0,0.00042,0.0,0.04468]
[1777488170961,65.4,75295.67,146.0,0.00042,0.0,0.04471]
[1777488175996,65.4,75307.15,146.0,0.00043,0.0,0.04562]
[1777488181031,65.4,75304.33,146.0,0.00043,0.0,0.04539]
[1777488186067,65.4,75304.61,146.0,0.00043,0.0,0.04541]
[1777488191102,65.4,75299.98,146.0,0.00043,0.0,0.04505]
[1777488196137,65.4,75293.56,146.0,0.00042,0.0,0.04454]
[1777488201172,65.4,75293.13,146.0,0.00042,0.0,0.04451]
[1777488206209,65.4,75293.97,146.0,0.00042,0.0,0.04458]
[1777488211246,65.4,75298.08,146.0,0.00042,0.0,0.04455]
[1777488216282,65.4,75306.07,146.0,0.00043,0.0,0.04518]
[1777488221317,65.4,75310.81,146.0,0.00043,0.0,0.04556]
[1777488224338,65.4,75300.84,146.0,0.00042,0.0,0.04477]
[1777488229373,65.4,75299.59,146.0,0.00042,0.0,0.04467]
[1777488234408,65.4,75297.4,146.0,0.00042,0.0,0.0445]
[1777488238436,65.4,75306.47,146.0,0.00043,0.0,0.04521]
[1777488243470,65.4,75312.68,146.0,0.00043,0.0,0.04571]
[1777488246492,65.4,75302.51,146.0,0.00043,0.0,0.0449]
[1777488248514,65.4,75290.23,146.0,0.00042,0.0,0.04394]
[1777488249512,65.4,75255.69,146.0,0.00039,0.0,0.04135]
[1777488251527,65.4,75272.29,146.0,0.0004,0.0,0.04258]
[1777488255969,65.4,75256.54,146.0,0.00039,0.0,0.04141]
[1777488261596,65.4,75247.43,146.0,0.00038,0.0,0.04075]
[1777488263858,65.4,75237.37,146.0,0.00038,0.0,0.04003]
[1777488265624,65.4,75229.22,146.0,0.00037,0.0,0.03946]
[1777488270890,65.4,75224.37,146.0,0.00037,0.0,0.03912]
[1777488275695,65.4,75237.46,146.0,0.00037,0.0,0.03972]
[1777488280729,65.4,75241.53,146.0,0.00038,0.0,0.04001]
[1777488285765,65.4,75247.86,146.0,0.00038,0.0,0.04046]
[1777488290800,65.4,75258.66,146.0,0.00039,0.0,0.04124]
[1777488292813,65.4,75242.38,146.0,0.00038,0.0,0.04007]
[1777488293821,65.4,75232.97,146.0,0.00037,0.0,0.03941]
[1777488296842,65.4,75222.34,146.0,0.00036,0.0,0.03867]
[1777488301878,65.4,75214.48,146.0,0.00036,0.0,0.03813]
[1777488306912,65.4,75210.08,146.0,0.00035,0.0,0.03784]
[1777488309086,65.4,75210.53,146.0,0.00036,0.0,0.03787]
[1777488314969,65.4,75215.38,146.0,0.00036,0.0,0.03819]
[1777488318290,65.4,75214.63,146.0,0.00036,0.0,0.03814]
[1777488321011,65.4,75205.16,146.0,0.00035,0.0,0.0375]
[1777488324032,65.4,75214.06,146.0,0.00036,0.0,0.0381]
[1777488327053,65.4,75226.71,146.0,0.00037,0.0,0.03897]
[1777488330074,65.4,75236.34,146.0,0.00037,0.0,0.03965]
[1777488335110,65.4,75252.03,146.0,0.00038,0.0,0.04045]
[1777488340145,65.4,75253.5,146.0,0.00038,0.0,0.04055]
[1777488345180,65.4,75263.22,146.0,0.00039,0.0,0.04126]
[1777488346186,65.4,75284.61,146.0,0.00041,0.0,0.04285]
[1777488349208,65.4,75296.01,146.0,0.00041,0.0,0.04371]
[1777488354483,65.4,75293.38,146.0,0.00041,0.0,0.04351]
[1777488360603,65.4,75299.62,146.0,0.00042,0.0,0.04399]
[1777488362382,65.4,75308.24,146.0,0.00042,0.0,0.04466]
[1777488368340,65.4,75305.45,146.0,0.00042,0.0,0.04445]
[1777488373375,65.4,75302.55,146.0,0.00042,0.0,0.04422]
[1777488376396,65.4,75293.81,146.0,0.00041,0.0,0.04355]
[1777488381431,65.4,75291.26,146.0,0.00041,0.0,0.04335]
[1777488387052,65.4,75291.23,146.0,0.00041,0.0,0.04335]
[1777488387143,65.4,75278.27,146.0,0.0004,0.0,0.04237]
[1777488388081,65.4,75278.27,146.0,0.0004,0.0,0.04237]
[1777488388152,65.4,75256.01,146.0,0.00038,0.0,0.04073]
[1777488388491,65.4,75232.35,146.0,0.00037,0.0,0.03906]
[1777488392519,65.4,75246.76,146.0,0.00037,0.0,0.03976]
[1777488397791,65.4,75245.03,146.0,0.00037,0.0,0.03964]
[1777488403596,65.4,75252.17,146.0,0.00038,0.0,0.04014]
[1777488408631,65.4,75256.42,146.0,0.00038,0.0,0.04045]
[1777488412659,65.4,75265.14,146.0,0.00039,0.0,0.04108]
[1777488417694,65.4,75263.16,146.0,0.00039,0.0,0.04093]
[1777488422729,65.4,75266.46,146.0,0.00039,0.0,0.04117]
[1777488427764,65.4,75263.5,146.0,0.00039,0.0,0.04096]
[1777488428771,65.4,75273.44,146.0,0.00039,0.0,0.04168]
[1777488433806,65.4,75278.79,146.0,0.0004,0.0,0.04208]
[1777488439014,65.4,75284.48,146.0,0.0004,0.0,0.0425]
[1777488439064,65.4,75306.21,146.0,0.00042,0.0,0.04416]
[1777488439852,65.4,75327.9,146.0,0.00044,0.0,0.04588]
[1777488440859,65.4,75350.65,146.0,0.00046,0.0,0.04774]
[1777488442875,65.4,75330.99,146.0,0.00044,0.0,0.04613]
[1777488447910,65.4,75326.72,146.0,0.00044,0.0,0.04578]
[1777488451938,65.4,75321.48,146.0,0.00043,0.0,0.04502]
[1777488457085,65.4,75314.85,146.0,0.00042,0.0,0.0445]
[1777488457099,65.4,75305.61,146.0,0.00042,0.0,0.04378]
[1777488457980,65.4,75291.06,146.0,0.0004,0.0,0.04267]
[1777488462157,65.4,75306.62,146.0,0.00042,0.0,0.04386]
[1777488464027,65.4,75318.55,146.0,0.00043,0.0,0.04479]
[1777488469062,65.4,75319.56,146.0,0.00043,0.0,0.04487]
[1777488474097,65.4,75315.35,146.0,0.00042,0.0,0.04453]
[1777488479132,65.4,75319.42,146.0,0.00043,0.0,0.04485]
[1777488481146,65.4,75331.82,146.0,0.00044,0.0,0.04584]
[1777488484167,65.4,75322.94,146.0,0.00043,0.0,0.04513]
[1777488489202,65.4,75319.39,146.0,0.00043,0.0,0.04485]
[1777488494237,65.4,75313.6,146.0,0.00042,0.0,0.0444]
[1777488499272,65.4,75314.66,146.0,0.00042,0.0,0.04448]
[1777488504307,65.4,75312.27,146.0,0.00042,0.0,0.04429]
[1777488509342,65.4,75313.42,146.0,0.00042,0.0,0.04438]
[1777488514377,65.4,75319.24,146.0,0.00042,0.0,0.0445]
[1777488519412,65.4,75315.72,146.0,0.00042,0.0,0.04422]
[1777488520908,65.4,75299.75,146.0,0.00041,0.0,0.04299]
[1777488521446,65.4,75289.33,146.0,0.0004,0.0,0.04221]
[1777488526481,65.4,75292.3,146.0,0.0004,0.0,0.04243]
[1777488531515,65.4,75294.01,146.0,0.0004,0.0,0.04256]
[1777488536551,65.4,75302.62,146.0,0.00041,0.0,0.04321]
[1777488539575,65.4,75311.16,146.0,0.00042,0.0,0.04387]
[1777488544611,65.4,75312.16,146.0,0.00042,0.0,0.04394]
[1777488549646,65.4,75308.07,146.0,0.00041,0.0,0.04363]
[1777488554683,65.4,75311.53,146.0,0.00042,0.0,0.0439]
[1777488557704,65.4,75319.62,146.0,0.00042,0.0,0.04453]
[1777488562739,65.4,75320.18,146.0,0.00042,0.0,0.04457]
[1777488568069,65.4,75325.57,146.0,0.00043,0.0,0.04499]
[1777488571100,65.4,75317.82,146.0,0.00042,0.0,0.04404]
[1777488576837,65.4,75312.12,146.0,0.00041,0.0,0.0436]
[1777488578852,65.4,75300.72,146.0,0.00041,0.0,0.04273]
[1777488583886,65.4,75309.95,146.0,0.00041,0.0,0.04344]
[1777488588921,65.4,75303.2,146.0,0.00041,0.0,0.04292]
[1777488593957,65.4,75294.27,146.0,0.0004,0.0,0.04225]
[1777488598991,65.4,75291.56,146.0,0.0004,0.0,0.04205]
[1777488604027,65.4,75293.68,146.0,0.0004,0.0,0.0422]
[1777488609063,65.4,75290.92,146.0,0.0004,0.0,0.042]
[1777488611087,65.4,75301.37,146.0,0.00041,0.0,0.04278]
[1777488616122,65.4,75305.87,146.0,0.00041,0.0,0.04312]
[1777488621168,65.4,75312.78,146.0,0.00041,0.0,0.04365]
[1777488622165,65.4,75328.29,146.0,0.00043,0.0,0.04486]
[1777488625186,65.4,75346.96,146.0,0.00044,0.0,0.04636]
[1777488630221,65.4,75353.93,146.0,0.00045,0.0,0.04693]
[1777488631232,65.4,75346.73,146.0,0.00044,0.0,0.04598]
[1777488636266,65.4,75343.95,146.0,0.00044,0.0,0.04576]
[1777488641301,65.4,75366.62,146.0,0.00046,0.0,0.04762]
[1777488646336,65.4,75366.79,146.0,0.00046,0.0,0.04763]
[1777488649358,65.4,75376.77,146.0,0.00046,0.0,0.04847]
[1777488654393,65.4,75376.43,146.0,0.00046,0.0,0.04844]
[1777488660436,65.4,75378.58,146.0,0.00047,0.0,0.04862]
[1777488665470,65.4,75378.68,146.0,0.00047,0.0,0.04863]
[1777488670506,65.4,75379.44,146.0,0.00047,0.0,0.04869]
[1777488675542,65.4,75374.24,146.0,0.00046,0.0,0.04825]
[1777488679568,65.4,75363.61,146.0,0.00045,0.0,0.04737]
[1777488684603,65.4,75362.49,146.0,0.00045,0.0,0.04727]
[1777488689639,65.4,75365.2,146.0,0.00045,0.0,0.0475]
[1777488694951,65.4,75373.92,146.0,0.00046,0.0,0.04786]
[1777488700719,65.4,75370.37,146.0,0.00046,0.0,0.04756]
[1777488704746,65.4,75356.55,146.0,0.00044,0.0,0.04642]
[1777488709783,65.4,75364.0,146.0,0.00045,0.0,0.04704]
[1777488711796,65.4,75373.22,146.0,0.00046,0.0,0.0478]
[1777488716835,65.4,75364.72,146.0,0.00045,0.0,0.04709]
[1777488721870,65.4,75366.69,146.0,0.00045,0.0,0.04726]
[1777488723884,65.4,75375.98,146.0,0.00046,0.0,0.04803]
[1777488728919,65.4,75365.3,146.0,0.00045,0.0,0.04714]
[1777488730933,65.4,75350.65,146.0,0.00044,0.0,0.04595]
[1777488735972,65.4,75350.58,146.0,0.00044,0.0,0.04594]
[1777488741007,65.4,75351.73,146.0,0.00044,0.0,0.04603]
[1777488746042,65.4,75358.06,146.0,0.00044,0.0,0.04655]
[1777488751077,65.4,75356.18,146.0,0.00044,0.0,0.04604]
[1777488756112,65.4,75355.57,146.0,0.00044,0.0,0.04599]
[1777488761147,65.4,75359.31,146.0,0.00044,0.0,0.04629]
[1777488766183,65.4,75362.48,146.0,0.00045,0.0,0.04655]
[1777488769204,65.4,75351.88,146.0,0.00044,0.0,0.04569]
[1777488773234,65.4,75368.4,146.0,0.00045,0.0,0.04704]
[1777488776554,65.4,75377.94,146.0,0.00046,0.0,0.04783]
[1777488782246,65.4,75384.83,146.0,0.00046,0.0,0.04841]
[1777488784312,65.4,75393.54,146.0,0.00047,0.0,0.04915]
[1777488787333,65.4,75403.22,146.0,0.00048,0.0,0.04999]
[1777488792368,65.4,75405.95,146.0,0.00048,0.0,0.05023]
[1777488797404,65.4,75404.46,146.0,0.00048,0.0,0.0501]
[1777488802438,65.4,75401.86,146.0,0.00048,0.0,0.04987]
[1777488807473,65.4,75407.65,146.0,0.00048,0.0,0.05038]
[1777488812509,65.4,75417.58,146.0,0.00049,0.0,0.05087]
[1777488816538,65.4,75405.92,146.0,0.00048,0.0,0.04984]
[1777488821573,65.4,75408.77,146.0,0.00048,0.0,0.05009]
[1777488826607,65.4,75409.17,146.0,0.00048,0.0,0.05013]
[1777488831643,65.4,75408.14,146.0,0.00048,0.0,0.05004]
[1777488833656,65.4,75398.09,146.0,0.00047,0.0,0.04917]
[1777488838692,65.4,75404.9,146.0,0.00048,0.0,0.04976]
[1777488843727,65.4,75409.55,146.0,0.00048,0.0,0.05016]
[1777488848761,65.4,75410.27,146.0,0.00048,0.0,0.05022]
[1777488853797,65.4,75411.58,146.0,0.00048,0.0,0.05034]
[1777488858832,65.4,75417.55,146.0,0.00049,0.0,0.05087]
[1777488863867,65.4,75415.66,146.0,0.00049,0.0,0.0507]
[1777488868903,65.4,75409.43,146.0,0.00048,0.0,0.05015]
[1777488874945,65.4,75408.88,146.0,0.00048,0.0,0.04972]
[1777488879980,65.4,75410.44,146.0,0.00048,0.0,0.04986]
[1777488885016,65.4,75410.48,146.0,0.00048,0.0,0.04986]
[1777488890050,65.4,75409.1,146.0,0.00048,0.0,0.04974]
[1777488895086,65.4,75409.28,146.0,0.00048,0.0,0.04976]
[1777488900121,65.4,75409.48,146.0,0.00048,0.0,0.04977]
[1777488905157,65.4,75411.99,146.0,0.00048,0.0,0.04999]
[1777488910192,65.4,75411.73,146.0,0.00048,0.0,0.04997]
[1777488915226,65.4,75410.83,146.0,0.00048,0.0,0.04989]
[1777488920262,65.4,75412.03,146.0,0.00048,0.0,0.05]
[1777488925297,65.4,75415.75,146.0,0.00048,0.0,0.05032]
[1777488929713,65.4,75450.88,146.0,0.00052,0.0,0.05349]
[1777488932794,65.4,75443.2,146.0,0.00051,0.0,0.05239]
[1777488936374,65.4,75432.61,146.0,0.0005,0.0,0.05143]
[1777488939395,65.4,75446.81,146.0,0.00051,0.0,0.05272]
[1777488943428,65.4,75459.69,146.0,0.00052,0.0,0.05391]
[1777488945443,65.4,75468.1,146.0,0.00053,0.0,0.0547]
[1777488950477,65.4,75471.78,146.0,0.00053,0.0,0.05505]
[1777488954506,65.4,75463.4,146.0,0.00053,0.0,0.05425]
[1777488959541,65.4,75462.99,146.0,0.00053,0.0,0.05422]
[1777488964579,65.4,75463.12,146.0,0.00053,0.0,0.05423]
[1777488969611,65.4,75465.09,146.0,0.00053,0.0,0.05441]
[1777488971625,65.4,75451.95,146.0,0.00051,0.0,0.05319]
[1777488976661,65.4,75444.67,146.0,0.00051,0.0,0.05252]
[1777488981696,65.4,75448.36,146.0,0.00051,0.0,0.05286]
[1777488986731,65.4,75452.0,146.0,0.00051,0.0,0.05319]
[1777488991765,65.4,75455.79,146.0,0.00051,0.0,0.05314]
[1777488995794,65.4,75446.41,146.0,0.00051,0.0,0.05228]
[1777488997808,65.4,75438.35,146.0,0.0005,0.0,0.05155]
[1777489002845,65.4,75439.65,146.0,0.0005,0.0,0.05167]
[1777489005865,65.4,75448.41,146.0,0.00051,0.0,0.05246]
[1777489010901,65.4,75446.18,146.0,0.00051,0.0,0.05226]
[1777489015936,65.4,75440.21,146.0,0.0005,0.0,0.05172]
[1777489020971,65.4,75440.19,146.0,0.0005,0.0,0.05172]
[1777489026006,65.4,75440.26,146.0,0.0005,0.0,0.05172]
[1777489031041,65.4,75438.0,146.0,0.0005,0.0,0.05152]
[1777489035069,65.4,75450.2,146.0,0.00051,0.0,0.05263]
[1777489040103,65.4,75456.55,146.0,0.00052,0.0,0.05321]
[1777489045143,65.4,75452.13,146.0,0.00051,0.0,0.0528]
[1777489050179,65.4,75442.16,146.0,0.0005,0.0,0.0519]
[1777489051186,65.4,75437.56,146.0,0.00049,0.0,0.05109]
[1777489056221,65.4,75446.49,146.0,0.0005,0.0,0.05189]
[1777489058235,65.4,75438.2,146.0,0.00049,0.0,0.05115]
[1777489061257,65.4,75427.98,146.0,0.00048,0.0,0.05024]
[1777489066292,65.4,75425.32,146.0,0.00048,0.0,0.05001]
[1777489070320,65.4,75433.6,146.0,0.00049,0.0,0.05074]
[1777489075355,65.4,75434.57,146.0,0.00049,0.0,0.05082]
[1777489080389,65.4,75435.12,146.0,0.00049,0.0,0.05087]
[1777489085425,65.4,75440.96,146.0,0.0005,0.0,0.05139]
[1777489090460,65.4,75445.03,146.0,0.0005,0.0,0.05176]
[1777489095495,65.4,75449.46,146.0,0.0005,0.0,0.05216]
[1777489100529,65.4,75447.92,146.0,0.0005,0.0,0.05202]
[1777489105565,65.4,75447.69,146.0,0.0005,0.0,0.052]
[1777489110599,65.4,75445.87,146.0,0.0005,0.0,0.05184]
[1777489115636,65.4,75450.7,146.0,0.0005,0.0,0.05188]
[1777489120670,65.4,75454.24,146.0,0.00051,0.0,0.0522]
[1777489125706,65.4,75454.1,146.0,0.00051,0.0,0.05219]
[1777489130743,65.4,75443.35,146.0,0.0005,0.0,0.05122]
[1777489135778,65.4,75438.11,146.0,0.00049,0.0,0.05075]
[1777489140813,65.4,75438.52,146.0,0.00049,0.0,0.05079]
[1777489145848,65.4,75442.83,146.0,0.00049,0.0,0.05117]
[1777489150882,65.4,75442.49,146.0,0.00049,0.0,0.05114]
[1777489153903,65.4,75451.36,146.0,0.0005,0.0,0.05194]
[1777489158939,65.4,75450.6,146.0,0.0005,0.0,0.05187]
[1777489163975,65.4,75457.83,146.0,0.00051,0.0,0.05253]
[1777489169010,65.4,75459.58,146.0,0.00051,0.0,0.05269]
[1777489174053,65.4,75470.72,146.0,0.00052,0.0,0.05331]
[1777489179083,65.4,75477.7,146.0,0.00052,0.0,0.05396]
[1777489184118,65.4,75476.06,146.0,0.00052,0.0,0.05381]
[1777489189242,65.4,75476.24,146.0,0.00052,0.0,0.05382]
[1777489197200,65.4,75482.74,146.0,0.00053,0.0,0.05443]
[1777489202592,65.4,75488.28,146.0,0.00053,0.0,0.05496]
[1777489203255,65.4,75498.12,146.0,0.00054,0.0,0.05591]
[1777489206276,65.4,75490.04,146.0,0.00054,0.0,0.05513]
[1777489211311,65.4,75491.12,146.0,0.00054,0.0,0.05523]
[1777489213325,65.4,75500.4,146.0,0.00055,0.0,0.05613]
[1777489214332,65.4,75489.77,146.0,0.00054,0.0,0.0551]
[1777489218360,65.4,75498.07,146.0,0.00054,0.0,0.0559]
[1777489223395,65.4,75495.24,146.0,0.00054,0.0,0.05563]
[1777489228430,65.4,75495.42,146.0,0.00054,0.0,0.05564]
[1777489233465,65.4,75494.29,146.0,0.00054,0.0,0.05512]
[1777489238500,65.4,75492.2,146.0,0.00053,0.0,0.05492]
[1777489241521,65.4,75501.85,146.0,0.00054,0.0,0.05584]
[1777489246556,65.4,75502.06,146.0,0.00054,0.0,0.05586]
[1777489251591,65.4,75508.9,146.0,0.00055,0.0,0.05653]
[1777489256626,65.4,75509.65,146.0,0.00055,0.0,0.0566]
[1777489261661,65.4,75508.01,146.0,0.00055,0.0,0.05644]
[1777489266697,65.4,75510.24,146.0,0.00055,0.0,0.05666]
[1777489271731,65.4,75510.63,146.0,0.00055,0.0,0.0567]
[1777489276767,65.4,75511.63,146.0,0.00055,0.0,0.0568]
[1777489281802,65.4,75511.56,146.0,0.00055,0.0,0.05679]
[1777489286837,65.4,75513.68,146.0,0.00056,0.0,0.057]
[1777489291871,65.4,75513.73,146.0,0.00055,0.0,0.05658]
[1777489296907,65.4,75514.85,146.0,0.00055,0.0,0.05669]
[1777489301942,65.4,75513.98,146.0,0.00055,0.0,0.0566]
[1777489306977,65.4,75514.42,146.0,0.00055,0.0,0.05664]
[1777489312021,65.4,75515.88,146.0,0.00055,0.0,0.05679]
[1777489317056,65.4,75514.97,146.0,0.00055,0.0,0.0567]
[1777489322091,65.4,75514.39,146.0,0.00055,0.0,0.05664]
[1777489325113,65.4,75498.36,146.0,0.00054,0.0,0.05509]
[1777489330147,65.4,75491.19,146.0,0.00053,0.0,0.05441]
[1777489334176,65.4,75482.47,146.0,0.00052,0.0,0.05359]
[1777489337197,65.4,75473.0,146.0,0.00051,0.0,0.05271]
[1777489340218,65.4,75460.17,146.0,0.0005,0.0,0.05155]
[1777489345253,65.4,75448.59,146.0,0.00049,0.0,0.05051]
[1777489350288,65.4,75441.2,146.0,0.00048,0.0,0.04986]
[1777489353309,65.4,75435.66,146.0,0.00047,0.0,0.049]
[1777489358346,65.4,75436.44,146.0,0.00047,0.0,0.04907]
[1777489363483,65.4,75435.73,146.0,0.00047,0.0,0.04901]
[1777489368416,65.4,75449.29,146.0,0.00049,0.0,0.05019]
[1777489373451,65.4,75445.27,146.0,0.00048,0.0,0.04984]
[1777489378486,65.4,75453.46,146.0,0.00049,0.0,0.05056]
[1777489381506,65.4,75442.49,146.0,0.00048,0.0,0.04959]
[1777489386543,65.4,75438.11,146.0,0.00048,0.0,0.04921]
[1777489388556,65.4,75428.74,146.0,0.00047,0.0,0.04841]
[1777489392594,65.4,75420.43,146.0,0.00046,0.0,0.04771]
[1777489397629,65.4,75418.61,146.0,0.00046,0.0,0.04755]
[1777489402667,65.4,75422.82,146.0,0.00046,0.0,0.04791]
[1777489406694,65.4,75437.19,146.0,0.00047,0.0,0.04913]
[1777489411730,65.4,75444.3,146.0,0.00048,0.0,0.04937]
[1777489413744,65.4,75454.17,146.0,0.00049,0.0,0.05023]
[1777489418779,65.4,75458.52,146.0,0.00049,0.0,0.05061]
[1777489423814,65.4,75456.9,146.0,0.00049,0.0,0.05047]
[1777489429169,65.4,75456.31,146.0,0.00049,0.0,0.05042]
[1777489429856,65.4,75465.35,146.0,0.0005,0.0,0.05122]
[1777489430863,65.4,75474.28,146.0,0.00051,0.0,0.05203]
[1777489435898,65.4,75478.48,146.0,0.00051,0.0,0.05241]
[1777489440933,65.4,75479.47,146.0,0.00051,0.0,0.0525]
[1777489442947,65.4,75496.33,146.0,0.00053,0.0,0.05407]
[1777489443954,65.4,75508.22,146.0,0.00054,0.0,0.0552]
[1777489448989,65.4,75505.01,146.0,0.00053,0.0,0.05489]
[1777489454026,65.4,75509.43,146.0,0.00054,0.0,0.05531]
[1777489459058,65.4,75508.53,146.0,0.00054,0.0,0.05523]
[1777489461072,65.4,75498.05,146.0,0.00053,0.0,0.05423]
[1777489466108,65.4,75489.1,146.0,0.00052,0.0,0.05339]
[1777489471142,65.4,75487.9,146.0,0.00051,0.0,0.05288]
[1777489476178,65.4,75488.51,146.0,0.00051,0.0,0.05293]
[1777489481212,65.4,75488.4,146.0,0.00051,0.0,0.05292]
[1777489485240,65.4,75478.46,146.0,0.00051,0.0,0.05201]
[1777489486248,65.4,75465.73,146.0,0.00049,0.0,0.05087]
[1777489491283,65.4,75459.68,146.0,0.00049,0.0,0.05033]
[1777489495628,65.4,75492.57,146.0,0.00052,0.0,0.05331]
[1777489501354,65.4,75491.86,146.0,0.00052,0.0,0.05324]
[1777489502361,65.4,75483.4,146.0,0.00051,0.0,0.05246]
[1777489504374,65.4,75473.16,146.0,0.0005,0.0,0.05153]
[1777489507421,65.4,75455.86,146.0,0.00048,0.0,0.04999]
[1777489508404,65.4,75438.09,146.0,0.00047,0.0,0.04846]
[1777489513440,65.4,75433.16,146.0,0.00046,0.0,0.04804]
[1777489518479,65.4,75431.67,146.0,0.00046,0.0,0.04791]
[1777489521500,65.4,75423.38,146.0,0.00046,0.0,0.04722]
[1777489526535,65.4,75421.01,146.0,0.00045,0.0,0.04702]
[1777489531573,65.4,75414.35,146.0,0.00044,0.0,0.04611]
[1777489533587,65.4,75400.73,146.0,0.00043,0.0,0.04501]
[1777489538622,65.4,75390.52,146.0,0.00042,0.0,0.0442]
[1777489543657,65.4,75391.16,146.0,0.00043,0.0,0.04425]
[1777489548692,65.4,75392.56,146.0,0.00043,0.0,0.04436]
[1777489553727,65.4,75391.07,146.0,0.00043,0.0,0.04424]
[1777489558763,65.4,75389.06,146.0,0.00042,0.0,0.04408]
[1777489563798,65.4,75390.27,146.0,0.00042,0.0,0.04418]
[1777489565881,65.4,75391.83,146.0,0.00043,0.0,0.0443]
[1777489567639,65.4,75390.01,146.0,0.00042,0.0,0.04416]
[1777489572864,65.4,75390.58,146.0,0.00042,0.0,0.0442]
[1777489577897,65.4,75394.04,146.0,0.00043,0.0,0.04448]
[1777489582932,65.4,75391.95,146.0,0.00043,0.0,0.04431]
[1777489587968,65.4,75394.76,146.0,0.00043,0.0,0.04453]
[1777489590989,65.4,75404.45,146.0,0.00044,0.0,0.04531]
[1777489593003,65.4,75399.58,146.0,0.00043,0.0,0.04456]
[1777489598038,65.4,75397.74,146.0,0.00043,0.0,0.04442]
[1777489600313,65.4,75394.51,146.0,0.00042,0.0,0.04416]
[1777489600386,65.4,75402.82,146.0,0.00043,0.0,0.04482]
[1777489601220,65.4,75402.82,146.0,0.00043,0.0,0.04482]
[1777489601481,65.4,75428.64,146.0,0.00045,0.0,0.04692]
[1777489603073,65.4,75437.03,146.0,0.00046,0.0,0.04762]
[1777489608108,65.4,75435.07,146.0,0.00046,0.0,0.04745]
[1777489611129,65.4,75425.85,146.0,0.00045,0.0,0.04669]
[1777489616164,65.4,75425.08,146.0,0.00045,0.0,0.04662]
[1777489621198,65.4,75425.17,146.0,0.00045,0.0,0.04663]
[1777489626235,65.4,75422.29,146.0,0.00045,0.0,0.04639]
[1777489631270,65.4,75419.41,146.0,0.00045,0.0,0.04616]
[1777489635302,65.4,75405.68,146.0,0.00043,0.0,0.04505]
[1777489637314,65.4,75395.18,146.0,0.00043,0.0,0.04422]
[1777489642349,65.4,75398.37,146.0,0.00043,0.0,0.04447]
[1777489644365,65.4,75406.6,146.0,0.00043,0.0,0.04512]
[1777489649405,65.4,75400.62,146.0,0.00043,0.0,0.04465]
[1777489654434,65.4,75398.0,146.0,0.00042,0.0,0.04409]
[1777489659470,65.4,75398.65,146.0,0.00042,0.0,0.04414]
[1777489662091,65.4,75394.02,146.0,0.00042,0.0,0.04378]
[1777489667526,65.4,75391.75,146.0,0.00042,0.0,0.0436]
[1777489672561,65.4,75392.36,146.0,0.00042,0.0,0.04365]
[1777489674575,65.4,75413.97,146.0,0.00044,0.0,0.04536]
[1777489679610,65.4,75414.53,146.0,0.00044,0.0,0.0454]
[1777489683638,65.4,75405.62,146.0,0.00043,0.0,0.04469]
[1777489688673,65.4,75412.3,146.0,0.00044,0.0,0.04522]
[1777489693707,65.4,75412.27,146.0,0.00044,0.0,0.04522]
[1777489698743,65.4,75408.94,146.0,0.00043,0.0,0.04495]
[1777489702772,65.4,75399.52,146.0,0.00043,0.0,0.04421]
[1777489704786,65.4,75389.84,146.0,0.00042,0.0,0.04345]
[1777489709821,65.4,75387.46,146.0,0.00042,0.0,0.04327]
[1777489714856,65.4,75384.02,146.0,0.00041,0.0,0.04266]
[1777489719890,65.4,75386.21,146.0,0.00041,0.0,0.04283]
[1777489724927,65.4,75385.33,146.0,0.00041,0.0,0.04276]
[1777489726947,65.4,75419.12,146.0,0.00044,0.0,0.04541]
[1777489727951,65.4,75408.84,146.0,0.00043,0.0,0.04459]
[1777489733391,65.4,75402.32,146.0,0.00042,0.0,0.04408]
[1777489739028,65.4,75392.62,146.0,0.00042,0.0,0.04332]
[1777489744064,65.4,75392.27,146.0,0.00042,0.0,0.0433]
[1777489749099,65.4,75374.2,146.0,0.0004,0.0,0.04192]
[1777489753127,65.4,75382.92,146.0,0.00041,0.0,0.04258]
[1777489758162,65.4,75384.0,146.0,0.00041,0.0,0.04266]
[1777489762190,65.4,75375.15,146.0,0.0004,0.0,0.04199]
[1777489767226,65.4,75373.37,146.0,0.0004,0.0,0.04186]
[1777489772261,65.4,75375.49,146.0,0.0004,0.0,0.04168]
[1777489777296,65.4,75377.18,146.0,0.0004,0.0,0.04181]
[1777489782330,65.4,75382.1,146.0,0.00041,0.0,0.04218]
[1777489787366,65.4,75373.48,146.0,0.0004,0.0,0.04153]
[1777489792401,65.4,75371.21,146.0,0.0004,0.0,0.04137]
[1777489797436,65.4,75371.25,146.0,0.0004,0.0,0.04137]
[1777489802471,65.4,75376.29,146.0,0.0004,0.0,0.04174]
[1777489803478,65.4,75367.68,146.0,0.00039,0.0,0.0411]
[1777489805492,65.4,75357.91,146.0,0.00039,0.0,0.04039]
[1777489810526,65.4,75351.21,146.0,0.00038,0.0,0.03991]
[1777489815562,65.4,75351.83,146.0,0.00038,0.0,0.03995]
[1777489820597,65.4,75350.34,146.0,0.00038,0.0,0.03984]
[1777489825632,65.4,75347.35,146.0,0.00038,0.0,0.03963]
[1777489830667,65.4,75349.59,146.0,0.00038,0.0,0.03979]
[1777489835708,65.4,75380.58,146.0,0.0004,0.0,0.04173]
[1777489840742,65.4,75385.4,146.0,0.0004,0.0,0.04209]
[1777489845777,65.4,75386.26,146.0,0.00041,0.0,0.04216]
[1777489850813,65.4,75391.83,146.0,0.00041,0.0,0.04258]
[1777489855848,65.4,75392.01,146.0,0.00041,0.0,0.04259]
[1777489857862,65.4,75404.39,146.0,0.00042,0.0,0.04354]
[1777489859876,65.4,75419.86,146.0,0.00043,0.0,0.04476]
[1777489864911,65.4,75418.87,146.0,0.00043,0.0,0.04468]
[1777489869947,65.4,75430.56,146.0,0.00044,0.0,0.04562]
[1777489874981,65.4,75427.9,146.0,0.00044,0.0,0.04541]
[1777489880019,65.4,75424.16,146.0,0.00044,0.0,0.0451]
[1777489885054,65.4,75424.08,146.0,0.00044,0.0,0.0451]
[1777489889085,65.4,75401.4,146.0,0.00042,0.0,0.04331]
[1777489891098,65.4,75394.1,146.0,0.00041,0.0,0.04241]
[1777489896135,65.4,75392.74,146.0,0.00041,0.0,0.04231]
[1777489901170,65.4,75391.64,146.0,0.00041,0.0,0.04223]
[1777489906204,65.4,75392.89,146.0,0.00041,0.0,0.04232]
[1777489911239,65.4,75391.13,146.0,0.00041,0.0,0.04219]
[1777489916275,65.4,75390.1,146.0,0.0004,0.0,0.04211]
[1777489921312,65.4,75392.47,146.0,0.00041,0.0,0.04229]
[1777489924333,65.4,75404.27,146.0,0.00042,0.0,0.04319]
[1777489925339,65.4,75421.17,146.0,0.00043,0.0,0.04451]
[1777489927541,65.4,75398.93,146.0,0.00041,0.0,0.04278]
[1777489933398,65.4,75400.71,146.0,0.00041,0.0,0.04292]
[1777489938433,65.4,75402.86,146.0,0.00041,0.0,0.04308]
[1777489941453,65.4,75420.49,146.0,0.00043,0.0,0.04446]
[1777489942461,65.4,75429.61,146.0,0.00044,0.0,0.04518]
[1777489947497,65.4,75432.93,146.0,0.00044,0.0,0.04545]
[1777489952531,65.4,75433.72,146.0,0.00044,0.0,0.04516]
[1777489957568,65.4,75437.88,146.0,0.00044,0.0,0.04549]
[1777489962602,65.4,75440.66,146.0,0.00044,0.0,0.04572]
[1777489967637,65.4,75443.01,146.0,0.00044,0.0,0.04591]
[1777489972672,65.4,75446.66,146.0,0.00045,0.0,0.04621]
[1777489977709,65.4,75446.61,146.0,0.00045,0.0,0.0462]
[1777489981737,65.4,75455.56,146.0,0.00046,0.0,0.04694]
[1777489982744,65.4,75463.5,146.0,0.00046,0.0,0.04761]
[1777489983751,65.4,75475.21,146.0,0.00047,0.0,0.0486]
[1777489988788,65.4,75472.25,146.0,0.00047,0.0,0.04835]
[1777489993824,65.4,75470.72,146.0,0.00047,0.0,0.04822]
[1777489998858,65.4,75473.64,146.0,0.00047,0.0,0.04847]
[1777490003893,65.4,75462.26,146.0,0.00046,0.0,0.0475]
[1777490008927,65.4,75466.31,146.0,0.00046,0.0,0.04785]
[1777490013962,65.4,75472.14,146.0,0.00047,0.0,0.04796]
[1777490018997,65.4,75475.33,146.0,0.00047,0.0,0.04824]
[1777490024032,65.4,75474.24,146.0,0.00047,0.0,0.04814]
[1777490029068,65.4,75476.55,146.0,0.00047,0.0,0.04834]
[1777490034102,65.4,75476.91,146.0,0.00047,0.0,0.04837]
[1777490036116,65.4,75485.08,146.0,0.00048,0.0,0.04907]
[1777490041151,65.4,75485.38,146.0,0.00048,0.0,0.0491]
[1777490046186,65.4,75485.14,146.0,0.00048,0.0,0.04908]
[1777490051222,65.4,75492.37,146.0,0.00048,0.0,0.04971]
[1777490056257,65.4,75496.85,146.0,0.00049,0.0,0.0501]
[1777490061294,65.4,75497.8,146.0,0.00049,0.0,0.05019]
[1777490066329,65.4,75500.5,146.0,0.00049,0.0,0.05043]
[1777490071364,65.4,75501.64,146.0,0.00049,0.0,0.05014]
[1777490076398,65.4,75497.45,146.0,0.00049,0.0,0.04977]
[1777490081433,65.4,75497.41,146.0,0.00048,0.0,0.04976]
[1777490086657,65.4,75503.3,146.0,0.00049,0.0,0.05028]
[1777490087950,65.4,75512.32,146.0,0.0005,0.0,0.05109]
[1777490093517,65.4,75516.86,146.0,0.0005,0.0,0.0515]
[1777490098553,65.4,75518.59,146.0,0.0005,0.0,0.05165]
[1777490100753,65.4,75534.03,146.0,0.00052,0.0,0.05307]
[1777490101574,65.4,75542.31,146.0,0.00053,0.0,0.05385]
[1777490106609,65.4,75538.56,146.0,0.00052,0.0,0.0535]
[1777490111644,65.4,75556.41,146.0,0.00054,0.0,0.05519]
[1777490116679,65.4,75555.98,146.0,0.00054,0.0,0.05515]
[1777490120707,65.4,75564.05,146.0,0.00055,0.0,0.05594]
[1777490124736,65.4,75555.87,146.0,0.00054,0.0,0.05514]
[1777490126749,65.4,75544.24,146.0,0.00053,0.0,0.05403]
[1777490131784,65.4,75546.17,146.0,0.00053,0.0,0.0538]
[1777490136820,65.4,75549.37,146.0,0.00053,0.0,0.0541]
[1777490141854,65.4,75552.86,146.0,0.00053,0.0,0.05443]
[1777490146891,65.4,75550.25,146.0,0.00053,0.0,0.05418]
[1777490151927,65.4,75544.53,146.0,0.00053,0.0,0.05364]
[1777490155955,65.4,75535.34,146.0,0.00052,0.0,0.05279]
[1777490159982,65.4,75525.51,146.0,0.00051,0.0,0.05188]
[1777490160990,65.4,75516.82,146.0,0.0005,0.0,0.05109]
[1777490166030,65.4,75509.83,146.0,0.00049,0.0,0.05047]
[1777490171066,65.4,75517.36,146.0,0.0005,0.0,0.05114]
[1777490176101,65.4,75513.73,146.0,0.0005,0.0,0.05082]
[1777490181136,65.4,75512.74,146.0,0.0005,0.0,0.05073]
[1777490186171,65.4,75519.12,146.0,0.0005,0.0,0.0513]
[1777490191206,65.4,75519.44,146.0,0.0005,0.0,0.05093]
[1777490196241,65.4,75521.02,146.0,0.0005,0.0,0.05107]
[1777490201276,65.4,75528.4,146.0,0.00051,0.0,0.05174]
[1777490206311,65.4,75529.75,146.0,0.00051,0.0,0.05187]
[1777490211346,65.4,75532.06,146.0,0.00051,0.0,0.05208]
[1777490214373,65.4,75512.24,146.0,0.00049,0.0,0.05029]
[1777490217394,65.4,75503.66,146.0,0.00048,0.0,0.04953]
[1777490220415,65.4,75492.58,146.0,0.00047,0.0,0.04857]
[1777490221422,65.4,75483.92,146.0,0.00047,0.0,0.04783]
[1777490226457,65.4,75477.86,146.0,0.00046,0.0,0.04732]
[1777490232501,65.4,75474.71,146.0,0.00046,0.0,0.04706]
[1777490237536,65.4,75473.51,146.0,0.00046,0.0,0.04696]
[1777490240557,65.4,75483.07,146.0,0.00046,0.0,0.04776]
[1777490244589,65.4,75497.68,146.0,0.00048,0.0,0.04901]
[1777490248617,65.4,75506.83,146.0,0.00049,0.0,0.04981]
[1777490253653,65.4,75508.05,146.0,0.00048,0.0,0.04953]
[1777490258691,65.4,75507.35,146.0,0.00048,0.0,0.04947]
[1777490263724,65.4,75507.49,146.0,0.00048,0.0,0.04948]
[1777490268760,65.4,75504.36,146.0,0.00048,0.0,0.04921]
[1777490273795,65.4,75503.05,146.0,0.00048,0.0,0.04909]
[1777490278829,65.4,75503.49,146.0,0.00048,0.0,0.04913]
[1777490281851,65.4,75513.16,146.0,0.00049,0.0,0.04998]
[1777490284872,65.4,75523.9,146.0,0.0005,0.0,0.05093]
[1777490289907,65.4,75529.18,146.0,0.0005,0.0,0.05141]
[1777490294945,65.4,75522.92,146.0,0.0005,0.0,0.05085]
[1777490299979,65.4,75523.87,146.0,0.0005,0.0,0.05093]
[1777490305015,65.4,75527.21,146.0,0.0005,0.0,0.05123]
[1777490310050,65.4,75529.61,146.0,0.0005,0.0,0.05145]
[1777490313071,65.4,75523.75,146.0,0.00049,0.0,0.05052]
[1777490318106,65.4,75526.86,146.0,0.0005,0.0,0.0508]
[1777490323142,65.4,75525.55,146.0,0.0005,0.0,0.05068]
[1777490328177,65.4,75525.99,146.0,0.0005,0.0,0.05072]
[1777490333212,65.4,75526.39,146.0,0.0005,0.0,0.05076]
[1777490338247,65.4,75527.04,146.0,0.0005,0.0,0.05082]
[1777490343283,65.4,75527.38,146.0,0.0005,0.0,0.05085]
[1777490348318,65.4,75533.19,146.0,0.0005,0.0,0.05137]
[1777490353353,65.4,75535.06,146.0,0.0005,0.0,0.05154]
[1777490359395,65.4,75535.24,146.0,0.00051,0.0,0.05156]
[1777490364430,65.4,75533.18,146.0,0.0005,0.0,0.05137]
[1777490369465,65.4,75533.12,146.0,0.0005,0.0,0.05137]
[1777490373492,65.4,75528.19,146.0,0.00049,0.0,0.05052]
[1777490375506,65.4,75515.96,146.0,0.00048,0.0,0.04944]
[1777490379535,65.4,75507.16,146.0,0.00048,0.0,0.04868]
[1777490384570,65.4,75503.96,146.0,0.00047,0.0,0.0484]
[1777490389605,65.4,75505.73,146.0,0.00047,0.0,0.04855]
[1777490394639,65.4,75504.41,146.0,0.00047,0.0,0.04844]
[1777490399678,65.4,75503.07,146.0,0.00047,0.0,0.04833]
[1777490404714,65.4,75506.01,146.0,0.00047,0.0,0.04858]
[1777490409748,65.4,75509.3,146.0,0.00048,0.0,0.04886]
[1777490414784,65.4,75504.86,146.0,0.00047,0.0,0.04848]
[1777490415791,65.4,75494.97,146.0,0.00046,0.0,0.04764]
[1777490420828,65.4,75494.18,146.0,0.00046,0.0,0.04757]
[1777490425862,65.4,75497.3,146.0,0.00047,0.0,0.04783]
[1777490430896,65.4,75495.77,146.0,0.00047,0.0,0.0477]
[1777490435932,65.4,75494.45,146.0,0.00046,0.0,0.04722]
[1777490440967,65.4,75496.99,146.0,0.00046,0.0,0.04743]
[1777490446002,65.4,75500.75,146.0,0.00047,0.0,0.04775]
[1777490451037,65.4,75492.47,146.0,0.00046,0.0,0.04705]
[1777490456072,65.4,75486.45,146.0,0.00045,0.0,0.04655]
[1777490461107,65.4,75479.72,146.0,0.00045,0.0,0.04599]
[1777490466142,65.4,75477.83,146.0,0.00045,0.0,0.04584]
[1777490471176,65.4,75475.8,146.0,0.00044,0.0,0.04567]
[1777490476212,65.4,75478.21,146.0,0.00045,0.0,0.04587]
[1777490481248,65.4,75480.1,146.0,0.00045,0.0,0.04602]
[1777490486282,65.4,75478.64,146.0,0.00045,0.0,0.0459]
[1777490489303,65.4,75470.16,146.0,0.00044,0.0,0.04521]
[1777490491317,65.4,75464.66,146.0,0.00043,0.0,0.04441]
[1777490493332,65.4,75456.5,146.0,0.00042,0.0,0.04377]
[1777490498367,65.4,75461.49,146.0,0.00043,0.0,0.04416]
[1777490502420,65.4,75470.38,146.0,0.00044,0.0,0.04487]
[1777490507441,65.4,75469.54,146.0,0.00044,0.0,0.0448]
[1777490512475,65.4,75469.18,146.0,0.00044,0.0,0.04477]
[1777490517510,65.4,75468.94,146.0,0.00043,0.0,0.04476]
[1777490522546,65.4,75480.85,146.0,0.00044,0.0,0.04572]
[1777490526574,65.4,75490.05,146.0,0.00045,0.0,0.04648]
[1777490527581,65.4,75499.26,146.0,0.00046,0.0,0.04724]
[1777490532616,65.4,75509.26,146.0,0.00047,0.0,0.04809]
[1777490537651,65.4,75506.28,146.0,0.00047,0.0,0.04784]
[1777490542686,65.4,75502.49,146.0,0.00046,0.0,0.04752]
[1777490544699,65.4,75492.21,146.0,0.00045,0.0,0.04665]
[1777490549735,65.4,75498.94,146.0,0.00046,0.0,0.04722]
[1777490552756,65.4,75495.51,146.0,0.00045,0.0,0.04656]
[1777490557790,65.4,75495.95,146.0,0.00045,0.0,0.04659]
[1777490562826,65.4,75495.48,146.0,0.00045,0.0,0.04655]
[1777490567863,65.4,75494.37,146.0,0.00045,0.0,0.04646]
[1777490572897,65.4,75495.04,146.0,0.00045,0.0,0.04652]
[1777490577933,65.4,75495.72,146.0,0.00045,0.0,0.04657]
[1777490580954,65.4,75486.74,146.0,0.00045,0.0,0.04583]
[1777490586393,65.4,75482.96,146.0,0.00044,0.0,0.04553]
[1777490592030,65.4,75483.1,146.0,0.00044,0.0,0.04554]
[1777490595052,65.4,75473.74,146.0,0.00044,0.0,0.04478]
[1777490600087,65.4,75466.91,146.0,0.00043,0.0,0.04424]
[1777490605122,65.4,75461.43,146.0,0.00043,0.0,0.0438]
[1777490610156,65.4,75457.08,146.0,0.00042,0.0,0.04346]
[1777490615192,65.4,75456.88,146.0,0.00042,0.0,0.0431]
[1777490619220,65.4,75443.53,146.0,0.00041,0.0,0.04207]
[1777490624254,65.4,75449.99,146.0,0.00041,0.0,0.04257]
[1777490629293,65.4,75455.58,146.0,0.00042,0.0,0.043]
[1777490634328,65.4,75450.07,146.0,0.00041,0.0,0.04257]
[1777490635335,65.4,75434.25,146.0,0.0004,0.0,0.04138]
[1777490640369,65.4,75433.14,146.0,0.0004,0.0,0.04129]
[1777490641377,65.4,75441.18,146.0,0.00041,0.0,0.0419]
[1777490643393,65.4,75450.14,146.0,0.00041,0.0,0.04258]
[1777490647421,65.4,75462.21,146.0,0.00042,0.0,0.04351]
[1777490648428,65.4,75470.68,146.0,0.00043,0.0,0.04418]
[1777490653463,65.4,75481.77,146.0,0.00044,0.0,0.04507]
[1777490658498,65.4,75482.67,146.0,0.00044,0.0,0.04514]
[1777490663534,65.4,75485.47,146.0,0.00044,0.0,0.04536]
[1777490668568,65.4,75484.85,146.0,0.00044,0.0,0.04531]
[1777490673604,65.4,75488.5,146.0,0.00044,0.0,0.04525]
[1777490675618,65.4,75496.95,146.0,0.00045,0.0,0.04594]
[1777490680652,65.4,75492.86,146.0,0.00044,0.0,0.0456]
[1777490685689,65.4,75501.74,146.0,0.00045,0.0,0.04633]
[1777490689718,65.4,75517.45,146.0,0.00047,0.0,0.04765]
[1777490693747,65.4,75527.74,146.0,0.00048,0.0,0.04853]
[1777490698782,65.4,75530.35,146.0,0.00048,0.0,0.04875]
[1777490703819,65.4,75531.01,146.0,0.00048,0.0,0.04881]
[1777490708853,65.4,75529.37,146.0,0.00048,0.0,0.04867]
[1777490713888,65.4,75526.87,146.0,0.00047,0.0,0.04845]
[1777490718922,65.4,75522.09,146.0,0.00047,0.0,0.04804]
[1777490723958,65.4,75522.84,146.0,0.00047,0.0,0.04811]
[1777490728993,65.4,75522.57,146.0,0.00047,0.0,0.04808]
[1777490734028,65.4,75519.19,146.0,0.00046,0.0,0.04742]
[1777490739062,65.4,75517.75,146.0,0.00046,0.0,0.04729]
[1777490744098,65.4,75517.87,146.0,0.00046,0.0,0.0473]
[1777490749133,65.4,75517.85,146.0,0.00046,0.0,0.0473]
[1777490751147,65.4,75507.02,146.0,0.00045,0.0,0.0464]
[1777490756182,65.4,75499.36,146.0,0.00045,0.0,0.04577]
[1777490761217,65.4,75492.0,146.0,0.00044,0.0,0.04517]
[1777490766252,65.4,75489.62,146.0,0.00044,0.0,0.04497]
[1777490771287,65.4,75489.36,146.0,0.00044,0.0,0.04495]
[1777490776322,65.4,75488.97,146.0,0.00044,0.0,0.04492]
[1777490781356,65.4,75486.39,146.0,0.00044,0.0,0.04471]
[1777490786392,65.4,75483.12,146.0,0.00043,0.0,0.04445]
[1777490791427,65.4,75481.62,146.0,0.00043,0.0,0.04398]
[1777490796463,65.4,75481.92,146.0,0.00043,0.0,0.044]
[1777490801497,65.4,75485.96,146.0,0.00043,0.0,0.04432]
[1777490806532,65.4,75485.44,146.0,0.00043,0.0,0.04428]
[1777490809518,65.4,75486.51,146.0,0.00043,0.0,0.04436]
[1777490814589,65.4,75492.65,146.0,0.00044,0.0,0.04486]
[1777490819624,65.4,75496.23,146.0,0.00044,0.0,0.04514]
[1777490821638,65.4,75507.11,146.0,0.00045,0.0,0.04603]
[1777490826457,65.4,75511.22,146.0,0.00045,0.0,0.04637]
[1777490831707,65.4,75514.91,146.0,0.00046,0.0,0.04668]
[1777490836742,65.4,75515.32,146.0,0.00046,0.0,0.04671]
[1777490839764,65.4,75507.41,146.0,0.00045,0.0,0.04606]
[1777490844798,65.4,75503.38,146.0,0.00045,0.0,0.04573]
[1777490849834,65.4,75503.22,146.0,0.00045,0.0,0.04571]
[1777490854869,65.4,75503.88,146.0,0.00044,0.0,0.0454]
[1777490859903,65.4,75505.0,146.0,0.00044,0.0,0.04549]
[1777490864939,65.4,75510.87,146.0,0.00045,0.0,0.04597]
[1777490869973,65.4,75512.58,146.0,0.00045,0.0,0.04611]
[1777490875009,65.4,75512.27,146.0,0.00045,0.0,0.04609]
[1777490880044,65.4,75512.75,146.0,0.00045,0.0,0.04613]
[1777490885082,65.4,75522.63,146.0,0.00046,0.0,0.04695]
[1777490890117,65.4,75523.19,146.0,0.00046,0.0,0.047]
[1777490895152,65.4,75522.42,146.0,0.00046,0.0,0.04693]
[1777490900186,65.4,75518.97,146.0,0.00046,0.0,0.04664]
[1777490905222,65.4,75517.55,146.0,0.00046,0.0,0.04653]
[1777490910257,65.4,75513.61,146.0,0.00045,0.0,0.0462]
[1777490915292,65.4,75517.59,146.0,0.00045,0.0,0.04616]
[1777490920326,65.4,75517.07,146.0,0.00045,0.0,0.04611]
[1777490925361,65.4,75514.76,146.0,0.00045,0.0,0.04592]
[1777490930397,65.4,75515.32,146.0,0.00045,0.0,0.04597]
[1777490935433,65.4,75513.43,146.0,0.00045,0.0,0.04581]
[1777490940469,65.4,75513.7,146.0,0.00045,0.0,0.04584]
[1777490942483,65.4,75505.05,146.0,0.00044,0.0,0.04513]
[1777490947518,65.4,75502.63,146.0,0.00044,0.0,0.04493]
[1777490952553,65.4,75501.13,146.0,0.00044,0.0,0.04481]
[1777490957588,65.4,75496.86,146.0,0.00043,0.0,0.04447]
[1777490962623,65.4,75502.18,146.0,0.00044,0.0,0.0449]
[1777490967657,65.4,75501.84,146.0,0.00044,0.0,0.04487]
[1777490972693,65.4,75501.63,146.0,0.00043,0.0,0.04449]
[1777490977728,65.4,75502.6,146.0,0.00044,0.0,0.04457]
[1777490982762,65.4,75503.05,146.0,0.00044,0.0,0.04461]
[1777490987798,65.4,75500.51,146.0,0.00043,0.0,0.0444]
[1777490992835,65.4,75497.55,146.0,0.00043,0.0,0.04417]
[1777490997869,65.4,75500.03,146.0,0.00043,0.0,0.04436]
[1777491002905,65.4,75496.96,146.0,0.00043,0.0,0.04412]
[1777491007940,65.4,75489.81,146.0,0.00042,0.0,0.04355]
[1777491013044,65.4,75483.12,146.0,0.00042,0.0,0.04303]
[1777491013129,65.4,75473.97,146.0,0.00041,0.0,0.04233]
[1777491013982,65.4,75463.21,146.0,0.0004,0.0,0.04151]
[1777491017002,65.4,75455.26,146.0,0.0004,0.0,0.04092]
[1777491022111,65.4,75450.44,146.0,0.00039,0.0,0.04056]
[1777491023445,65.4,75439.81,146.0,0.00039,0.0,0.03979]
[1777491026066,65.4,75455.79,146.0,0.0004,0.0,0.04096]
[1777491029087,65.4,75447.96,146.0,0.00039,0.0,0.04038]
[1777491031101,65.4,75439.14,146.0,0.00038,0.0,0.03941]
[1777491033121,65.4,75425.7,146.0,0.00037,0.0,0.03846]
[1777491034124,65.4,75415.51,146.0,0.00036,0.0,0.03775]
[1777491035131,65.4,75398.46,146.0,0.00035,0.0,0.03659]
[1777491040171,65.4,75398.95,146.0,0.00035,0.0,0.03662]
[1777491045207,65.4,75392.21,146.0,0.00035,0.0,0.03617]
[1777491050241,65.4,75384.47,146.0,0.00034,0.0,0.03566]
[1777491055282,65.4,75397.32,146.0,0.00035,0.0,0.03651]
[1777491060317,65.4,75395.84,146.0,0.00035,0.0,0.03641]
[1777491063346,65.4,75380.21,146.0,0.00034,0.0,0.03538]
[1777491064352,65.4,75371.12,146.0,0.00033,0.0,0.03479]
[1777491066078,65.4,75363.18,146.0,0.00033,0.0,0.03429]
[1777491068384,65.4,75372.75,146.0,0.00034,0.0,0.0349]
[1777491073419,65.4,75367.01,146.0,0.00033,0.0,0.03453]
[1777491078453,65.4,75365.82,146.0,0.00033,0.0,0.03446]
[1777491083489,65.4,75366.47,146.0,0.00033,0.0,0.0345]
[1777491087517,65.4,75356.86,146.0,0.00032,0.0,0.03389]
[1777491090538,65.4,75341.09,146.0,0.00031,0.0,0.03292]
[1777491095573,65.4,75333.56,146.0,0.00031,0.0,0.03219]
[1777491097604,65.4,75323.86,146.0,0.0003,0.0,0.03161]
[1777491098604,65.4,75315.57,146.0,0.0003,0.0,0.03113]
[1777491102632,65.4,75307.0,146.0,0.00029,0.0,0.03063]
[1777491107667,65.4,75299.9,146.0,0.00029,0.0,0.03023]
[1777491111695,65.4,75312.54,146.0,0.0003,0.0,0.03095]
[1777491116733,65.4,75313.18,146.0,0.0003,0.0,0.03099]
[1777491121768,65.4,75309.8,146.0,0.00029,0.0,0.03079]
[1777491126803,65.4,75309.02,146.0,0.00029,0.0,0.03075]
[1777491128817,65.4,75321.5,146.0,0.0003,0.0,0.03147]
[1777491131838,65.4,75330.82,146.0,0.00031,0.0,0.03202]
[1777491132845,65.4,75339.62,146.0,0.00031,0.0,0.03255]
[1777491133852,65.4,75347.43,146.0,0.00032,0.0,0.03302]
[1777491136874,65.4,75360.71,146.0,0.00032,0.0,0.03385]
[1777491141909,65.4,75356.76,146.0,0.00032,0.0,0.0336]
[1777491145936,65.4,75348.64,146.0,0.00032,0.0,0.0331]
[1777491150972,65.4,75348.41,146.0,0.00032,0.0,0.03308]
[1777491156009,65.4,75346.92,146.0,0.00031,0.0,0.03271]
[1777491161041,65.4,75347.79,146.0,0.00031,0.0,0.03276]
[1777491166077,65.4,75345.99,146.0,0.00031,0.0,0.03266]
[1777491171120,65.4,75323.61,146.0,0.0003,0.0,0.03133]
[1777491176154,65.4,75324.2,146.0,0.0003,0.0,0.03136]
[1777491181190,65.4,75322.64,146.0,0.0003,0.0,0.03127]
[1777491183204,65.4,75298.5,146.0,0.00028,0.0,0.02989]
[1777491188239,65.4,75295.42,146.0,0.00028,0.0,0.02972]
[1777491189246,65.4,75285.56,146.0,0.00028,0.0,0.02918]
[1777491194281,65.4,75280.3,146.0,0.00027,0.0,0.02889]
[1777491199315,65.4,75285.69,146.0,0.00028,0.0,0.02918]
[1777491202337,65.4,75280.57,146.0,0.00027,0.0,0.02891]
[1777491203344,65.4,75275.09,146.0,0.00027,0.0,0.02861]
[1777491208378,65.4,75272.56,146.0,0.00027,0.0,0.02847]
[1777491211403,65.4,75288.06,146.0,0.00028,0.0,0.02906]
[1777491213416,65.4,75299.15,146.0,0.00028,0.0,0.02967]
[1777491214424,65.4,75307.6,146.0,0.00029,0.0,0.03014]
[1777491219458,65.4,75310.64,146.0,0.00029,0.0,0.03031]
[1777491224494,65.4,75305.67,146.0,0.00029,0.0,0.03003]
[1777491227515,65.4,75320.02,146.0,0.00029,0.0,0.03085]
[1777491232550,65.4,75316.08,146.0,0.00029,0.0,0.03062]
[1777491235570,65.4,75307.26,146.0,0.00029,0.0,0.03012]
[1777491237585,65.4,75295.59,146.0,0.00028,0.0,0.02947]
[1777491242620,65.4,75292.24,146.0,0.00028,0.0,0.02929]
[1777491247655,65.4,75290.74,146.0,0.00028,0.0,0.02921]
[1777491252690,65.4,75290.07,146.0,0.00028,0.0,0.02917]
[1777491257725,65.4,75292.01,146.0,0.00028,0.0,0.02928]
[1777491262760,65.4,75299.08,146.0,0.00028,0.0,0.02967]
[1777491267794,65.4,75297.95,146.0,0.00028,0.0,0.0296]
[1777491272830,65.4,75309.21,146.0,0.00029,0.0,0.02997]
[1777491277865,65.4,75316.63,146.0,0.00029,0.0,0.03039]
[1777491282899,65.4,75319.99,146.0,0.00029,0.0,0.03058]
[1777491287937,65.4,75325.08,146.0,0.00029,0.0,0.03087]
[1777491292971,65.4,75325.77,146.0,0.0003,0.0,0.03091]
[1777491298011,65.4,75328.19,146.0,0.0003,0.0,0.03105]
[1777491303048,65.4,75328.67,146.0,0.0003,0.0,0.03108]
[1777491306069,65.4,75336.75,146.0,0.0003,0.0,0.03155]
[1777491311103,65.4,75334.77,146.0,0.0003,0.0,0.03144]
[1777491316138,65.4,75332.61,146.0,0.0003,0.0,0.03131]
[1777491321174,65.4,75333.26,146.0,0.0003,0.0,0.03135]
[1777491326209,65.4,75332.63,146.0,0.0003,0.0,0.03131]
[1777491331243,65.4,75336.4,146.0,0.0003,0.0,0.03126]
[1777491335272,65.4,75351.01,146.0,0.00031,0.0,0.03212]
[1777491339300,65.4,75359.45,146.0,0.00031,0.0,0.03263]
[1777491343328,65.4,75350.12,146.0,0.00031,0.0,0.03207]
[1777491348363,65.4,75352.5,146.0,0.00031,0.0,0.03221]
[1777491353398,65.4,75347.76,146.0,0.00031,0.0,0.03193]
[1777491358433,65.4,75349.04,146.0,0.00031,0.0,0.03201]
[1777491360447,65.4,75361.11,146.0,0.00031,0.0,0.03273]
[1777491361456,65.4,75371.96,146.0,0.00032,0.0,0.0334]
[1777491366490,65.4,75381.57,146.0,0.00033,0.0,0.034]
[1777491367498,65.4,75390.01,146.0,0.00033,0.0,0.03453]
[1777491372533,65.4,75396.34,146.0,0.00034,0.0,0.03494]
[1777491377567,65.4,75398.32,146.0,0.00034,0.0,0.03507]
[1777491382604,65.4,75413.48,146.0,0.00035,0.0,0.03606]
[1777491385625,65.4,75423.5,146.0,0.00036,0.0,0.03673]
[1777491390660,65.4,75423.26,146.0,0.00036,0.0,0.03672]
[1777491393680,65.4,75419.48,146.0,0.00035,0.0,0.03615]
[1777491397711,65.4,75407.68,146.0,0.00034,0.0,0.03538]
[1777491402747,65.4,75406.88,146.0,0.00034,0.0,0.03532]
[1777491406775,65.4,75415.59,146.0,0.00035,0.0,0.0359]
[1777491411697,65.4,75413.07,146.0,0.00035,0.0,0.03573]
[1777491415863,65.4,75398.29,146.0,0.00034,0.0,0.03477]
[1777491420898,65.4,75388.57,146.0,0.00033,0.0,0.03415]
[1777491424926,65.4,75379.34,146.0,0.00032,0.0,0.03357]
[1777491430782,65.4,75377.6,146.0,0.00032,0.0,0.03346]
[1777491436005,65.4,75377.14,146.0,0.00032,0.0,0.03343]
[1777491441039,65.4,75376.74,146.0,0.00032,0.0,0.03341]
[1777491443053,65.4,75385.26,146.0,0.00033,0.0,0.03394]
[1777491448087,65.4,75386.32,146.0,0.00033,0.0,0.03401]
[1777491453125,65.4,75386.72,146.0,0.00032,0.0,0.03374]
[1777491458160,65.4,75390.66,146.0,0.00033,0.0,0.03399]
[1777491463195,65.4,75402.47,146.0,0.00034,0.0,0.03474]
[1777491466216,65.4,75410.3,146.0,0.00034,0.0,0.03525]
[1777491471251,65.4,75419.59,146.0,0.00035,0.0,0.03586]
[1777491476286,65.4,75427.21,146.0,0.00035,0.0,0.03636]
[1777491481321,65.4,75431.53,146.0,0.00035,0.0,0.03665]
[1777491486356,65.4,75436.09,146.0,0.00036,0.0,0.03696]
[1777491491390,65.4,75436.0,146.0,0.00036,0.0,0.03696]
[1777491493405,65.4,75425.79,146.0,0.00035,0.0,0.03627]
[1777491498440,65.4,75418.29,146.0,0.00035,0.0,0.03577]
[1777491503474,65.4,75416.51,146.0,0.00034,0.0,0.03565]
[1777491508510,65.4,75420.68,146.0,0.00035,0.0,0.03593]
[1777491513545,65.4,75419.06,146.0,0.00034,0.0,0.03552]
[1777491518579,65.4,75420.24,146.0,0.00034,0.0,0.0356]
[1777491521343,65.4,75420.62,146.0,0.00034,0.0,0.03562]
[1777491526635,65.4,75418.58,146.0,0.00034,0.0,0.03549]
[1777491531670,65.4,75411.0,146.0,0.00034,0.0,0.03499]
[1777491536705,65.4,75417.73,146.0,0.00034,0.0,0.03543]
[1777491541741,65.4,75418.83,146.0,0.00034,0.0,0.0355]
[1777491546775,65.4,75415.28,146.0,0.00034,0.0,0.03527]
[1777491551811,65.4,75415.82,146.0,0.00034,0.0,0.03531]
[1777491556846,65.4,75415.57,146.0,0.00034,0.0,0.03529]
[1777491561880,65.4,75420.12,146.0,0.00034,0.0,0.03559]
[1777491566919,65.4,75420.67,146.0,0.00034,0.0,0.03562]
[1777491571951,65.4,75421.51,146.0,0.00034,0.0,0.03538]
[1777491576986,65.4,75417.69,146.0,0.00034,0.0,0.03513]
[1777491582020,65.4,75417.63,146.0,0.00034,0.0,0.03512]
[1777491587055,65.4,75417.75,146.0,0.00034,0.0,0.03513]
[1777491591084,65.4,75405.76,146.0,0.00033,0.0,0.03436]
[1777491596119,65.4,75406.02,146.0,0.00033,0.0,0.03438]
[1777491601156,65.4,75412.72,146.0,0.00034,0.0,0.03481]
[1777491604181,65.4,75421.24,146.0,0.00034,0.0,0.03536]
[1777491609215,65.4,75423.26,146.0,0.00034,0.0,0.03549]
[1777491614251,65.4,75422.4,146.0,0.00034,0.0,0.03543]
[1777491619286,65.4,75414.79,146.0,0.00034,0.0,0.03494]
[1777491625328,65.4,75414.07,146.0,0.00034,0.0,0.03489]
[1777491630362,65.4,75420.35,146.0,0.00034,0.0,0.0353]
[1777491635398,65.4,75418.87,146.0,0.00034,0.0,0.03491]
[1777491640433,65.4,75418.48,146.0,0.00034,0.0,0.03488]
[1777491645467,65.4,75423.22,146.0,0.00034,0.0,0.03519]
[1777491650503,65.4,75431.15,146.0,0.00035,0.0,0.03571]
[1777491654530,65.4,75441.1,146.0,0.00035,0.0,0.03637]
[1777491659566,65.4,75440.84,146.0,0.00035,0.0,0.03635]
[1777491664601,65.4,75433.97,146.0,0.00035,0.0,0.03589]
[1777491669635,65.4,75430.87,146.0,0.00035,0.0,0.03569]
[1777491674671,65.4,75431.56,146.0,0.00035,0.0,0.03573]
[1777491676685,65.4,75417.9,146.0,0.00034,0.0,0.03484]
[1777491681720,65.4,75410.43,146.0,0.00033,0.0,0.03436]
[1777491684750,65.4,75398.54,146.0,0.00032,0.0,0.03361]
[1777491685752,65.4,75387.34,146.0,0.00032,0.0,0.03292]
[1777491690786,65.4,75386.29,146.0,0.00032,0.0,0.03286]
[1777491692800,65.4,75383.27,146.0,0.00031,0.0,0.03239]
[1777491697836,65.4,75385.42,146.0,0.00031,0.0,0.03252]
[1777491699850,65.4,75394.58,146.0,0.00032,0.0,0.03308]
[1777491704885,65.4,75393.18,146.0,0.00032,0.0,0.03299]
[1777491709919,65.4,75396.53,146.0,0.00032,0.0,0.0332]
[1777491711934,65.4,75409.24,146.0,0.00033,0.0,0.03399]
[1777491716969,65.4,75409.26,146.0,0.00033,0.0,0.034]
[1777491722004,65.4,75409.22,146.0,0.00033,0.0,0.03399]
[1777491727038,65.4,75409.99,146.0,0.00033,0.0,0.03404]
[1777491732074,65.4,75413.93,146.0,0.00033,0.0,0.03429]
[1777491737109,65.4,75422.16,146.0,0.00034,0.0,0.03482]
[1777491742144,65.4,75425.59,146.0,0.00034,0.0,0.03504]
[1777491747179,65.4,75426.01,146.0,0.00034,0.0,0.03507]
[1777491752215,65.4,75428.67,146.0,0.00034,0.0,0.03494]
[1777491757249,65.4,75421.53,146.0,0.00033,0.0,0.03448]
[1777491762284,65.4,75421.35,146.0,0.00033,0.0,0.03447]
[1777491767318,65.4,75422.37,146.0,0.00033,0.0,0.03454]
[1777491772354,65.4,75423.55,146.0,0.00033,0.0,0.03461]
[1777491777389,65.4,75422.12,146.0,0.00033,0.0,0.03452]
[1777491782423,65.4,75418.98,146.0,0.00033,0.0,0.03432]
[1777491787657,65.4,75419.65,146.0,0.00033,0.0,0.03436]
[1777491793500,65.4,75421.46,146.0,0.00033,0.0,0.03448]
[1777491795536,65.4,75421.01,146.0,0.00033,0.0,0.03445]
[1777491801556,65.4,75424.68,146.0,0.00034,0.0,0.03468]
[1777491806591,65.4,75421.91,146.0,0.00033,0.0,0.03451]
[1777491807599,65.4,75408.05,146.0,0.00032,0.0,0.03363]
[1777491811627,65.4,75402.42,146.0,0.00032,0.0,0.03299]
[1777491812531,65.4,75402.42,146.0,0.00032,0.0,0.03299]
[1777491816663,65.4,75411.46,146.0,0.00032,0.0,0.03355]
[1777491817668,65.4,75419.75,146.0,0.00033,0.0,0.03407]
[1777491821045,65.4,75420.27,146.0,0.00033,0.0,0.03411]
[1777491826731,65.4,75422.82,146.0,0.00033,0.0,0.03427]
[1777491831767,65.4,75422.57,146.0,0.00033,0.0,0.03425]
[1777491836801,65.4,75422.85,146.0,0.00033,0.0,0.03427]
[1777491841836,65.4,75424.05,146.0,0.00033,0.0,0.03435]
[1777491845866,65.4,75413.92,146.0,0.00033,0.0,0.03371]
[1777491846581,65.4,75413.92,146.0,0.00033,0.0,0.03371]
[1777491851907,65.4,75418.71,146.0,0.00033,0.0,0.03401]
[1777491853922,65.4,75426.51,146.0,0.00033,0.0,0.0345]
[1777491855092,65.4,75426.51,146.0,0.00033,0.0,0.0345]
[1777491860971,65.4,75421.47,146.0,0.00033,0.0,0.03418]
[1777491863610,65.4,75421.11,146.0,0.00033,0.0,0.03416]
[1777491869026,65.4,75421.92,146.0,0.00033,0.0,0.03421]
[1777491874061,65.4,75422.77,146.0,0.00033,0.0,0.03397]
[1777491879097,65.4,75423.32,146.0,0.00033,0.0,0.03401]
[1777491884131,65.4,75421.99,146.0,0.00033,0.0,0.03392]
[1777491889166,65.4,75414.95,146.0,0.00032,0.0,0.03348]
[1777491894203,65.4,75409.47,146.0,0.00032,0.0,0.03314]
[1777491899237,65.4,75408.91,146.0,0.00032,0.0,0.03311]
[1777491902259,65.4,75419.93,146.0,0.00033,0.0,0.03379]
[1777491907295,65.4,75415.84,146.0,0.00032,0.0,0.03354]
[1777491912330,65.4,75421.68,146.0,0.00033,0.0,0.0339]
[1777491917365,65.4,75421.65,146.0,0.00033,0.0,0.0339]
[1777491922400,65.4,75419.88,146.0,0.00033,0.0,0.03379]
[1777491927434,65.4,75418.6,146.0,0.00033,0.0,0.03371]
[1777491932469,65.4,75417.85,146.0,0.00032,0.0,0.03337]
[1777491937504,65.4,75420.33,146.0,0.00032,0.0,0.03353]
[1777491942541,65.4,75420.58,146.0,0.00032,0.0,0.03354]
[1777491947576,65.4,75423.08,146.0,0.00033,0.0,0.0337]
[1777491948732,65.4,75423.08,146.0,0.00033,0.0,0.0337]
[1777491954625,65.4,75435.62,146.0,0.00033,0.0,0.03449]
[1777491957245,65.4,75434.98,146.0,0.00033,0.0,0.03445]
[1777491961674,65.4,75444.56,146.0,0.00034,0.0,0.03507]
[1777491966709,65.4,75450.3,146.0,0.00034,0.0,0.03545]
[1777491971745,65.4,75448.51,146.0,0.00034,0.0,0.03533]
[1777491976779,65.4,75454.25,146.0,0.00035,0.0,0.03571]
[1777491981813,65.4,75456.15,146.0,0.00035,0.0,0.03583]
[1777491986851,65.4,75454.46,146.0,0.00035,0.0,0.03572]
[1777491991886,65.4,75453.48,146.0,0.00034,0.0,0.03535]
[1777491996921,65.4,75453.0,146.0,0.00034,0.0,0.03532]
[1777492002963,65.4,75453.22,146.0,0.00034,0.0,0.03533]
[1777492006992,65.4,75444.42,146.0,0.00034,0.0,0.03476]
[1777492011020,65.4,75436.1,146.0,0.00033,0.0,0.03423]
[1777492013033,65.4,75423.39,146.0,0.00032,0.0,0.03343]
[1777492015048,65.4,75412.04,146.0,0.00032,0.0,0.03273]
[1777492020083,65.4,75408.91,146.0,0.00031,0.0,0.03253]
[1777492024111,65.4,75425.45,146.0,0.00032,0.0,0.03356]
[1777492029145,65.4,75430.25,146.0,0.00033,0.0,0.03386]
[1777492034180,65.4,75430.26,146.0,0.00033,0.0,0.03386]
[1777492039215,65.4,75434.77,146.0,0.00033,0.0,0.03414]
[1777492044251,65.4,75433.76,146.0,0.00033,0.0,0.03408]
[1777492049286,65.4,75435.49,146.0,0.00033,0.0,0.03419]
[1777492054320,65.4,75434.87,146.0,0.00033,0.0,0.03385]
[1777492059355,65.4,75437.39,146.0,0.00033,0.0,0.03401]
[1777492059472,65.4,75437.39,146.0,0.00033,0.0,0.03401]
[1777492065397,65.4,75440.13,146.0,0.00033,0.0,0.03419]
[1777492070433,65.4,75441.45,146.0,0.00033,0.0,0.03427]
[1777492075469,65.4,75441.67,146.0,0.00033,0.0,0.03429]
[1777492080503,65.4,75443.73,146.0,0.00033,0.0,0.03442]
[1777492085003,65.4,75444.29,146.0,0.00033,0.0,0.03445]
[1777492090575,65.4,75453.2,146.0,0.00034,0.0,0.03503]
[1777492095610,65.4,75455.43,146.0,0.00034,0.0,0.03518]
[1777492100645,65.4,75457.86,146.0,0.00034,0.0,0.03533]
[1777492105680,65.4,75458.57,146.0,0.00034,0.0,0.03538]
[1777492110715,65.4,75453.15,146.0,0.00034,0.0,0.03503]
[1777492115749,65.4,75458.89,146.0,0.00034,0.0,0.0351]
[1777492120785,65.4,75458.37,146.0,0.00034,0.0,0.03506]
[1777492125820,65.4,75458.33,146.0,0.00034,0.0,0.03506]
[1777492131862,65.4,75460.13,146.0,0.00034,0.0,0.03518]
[1777492136898,65.4,75467.62,146.0,0.00035,0.0,0.03567]
[1777492141933,65.4,75469.61,146.0,0.00035,0.0,0.0358]
[1777492146968,65.4,75472.74,146.0,0.00035,0.0,0.03601]
[1777492149989,65.4,75483.89,146.0,0.00036,0.0,0.03676]
[1777492154017,65.4,75493.29,146.0,0.00037,0.0,0.03741]
[1777492159051,65.4,75498.24,146.0,0.00037,0.0,0.03775]
[1777492164087,65.4,75500.23,146.0,0.00037,0.0,0.03789]
[1777492169122,65.4,75502.17,146.0,0.00037,0.0,0.03803]
[1777492171136,65.4,75487.55,146.0,0.00036,0.0,0.0367]
[1777492176171,65.4,75483.07,146.0,0.00036,0.0,0.03639]
[1777492181205,65.4,75483.53,146.0,0.00036,0.0,0.03643]
[1777492186243,65.4,75470.78,146.0,0.00035,0.0,0.03557]
[1777492191278,65.4,75463.58,146.0,0.00034,0.0,0.0351]
[1777492192285,65.4,75455.24,146.0,0.00034,0.0,0.03456]
[1777492197319,65.4,75451.62,146.0,0.00033,0.0,0.03433]
[1777492200345,65.4,75442.9,146.0,0.00033,0.0,0.03377]
[1777492201351,65.4,75422.39,146.0,0.00031,0.0,0.0325]
[1777492203366,65.4,75431.53,146.0,0.00032,0.0,0.03306]
[1777492208406,65.4,75428.18,146.0,0.00032,0.0,0.03286]
[1777492213441,65.4,75428.2,146.0,0.00032,0.0,0.03286]
[1777492218476,65.4,75426.67,146.0,0.00032,0.0,0.03277]
[1777492223511,65.4,75423.21,146.0,0.00032,0.0,0.03255]
[1777492228546,65.4,75424.03,146.0,0.00032,0.0,0.0326]
[1777492233581,65.4,75423.55,146.0,0.00031,0.0,0.03229]
[1777492238620,65.4,75420.94,146.0,0.00031,0.0,0.03213]
[1777492243655,65.4,75424.26,146.0,0.00031,0.0,0.03233]
[1777492248690,65.4,75424.31,146.0,0.00031,0.0,0.03234]
[1777492252718,65.4,75437.28,146.0,0.00032,0.0,0.03313]
[1777492256386,65.4,75436.51,146.0,0.00032,0.0,0.03308]
[1777492261780,65.4,75424.75,146.0,0.00031,0.0,0.03236]
[1777492262788,65.4,75432.58,146.0,0.00032,0.0,0.03284]
[1777492267823,65.4,75429.19,146.0,0.00032,0.0,0.03263]
[1777492272858,65.4,75429.02,146.0,0.00032,0.0,0.03262]
[1777492277894,65.4,75433.12,146.0,0.00032,0.0,0.03287]
[1777492282929,65.4,75438.92,146.0,0.00032,0.0,0.03323]
[1777492287964,65.4,75446.09,146.0,0.00033,0.0,0.03368]
[1777492292999,65.4,75452.38,146.0,0.00033,0.0,0.03378]
[1777492294008,65.4,75460.33,146.0,0.00033,0.0,0.03429]
[1777492295015,65.4,75470.11,146.0,0.00034,0.0,0.03492]
[1777492298035,65.4,75459.89,146.0,0.00033,0.0,0.03426]
[1777492298937,65.4,75459.89,146.0,0.00033,0.0,0.03426]
[1777492304077,65.4,75463.26,146.0,0.00034,0.0,0.03448]
[1777492309113,65.4,75457.83,146.0,0.00033,0.0,0.03413]
[1777492314148,65.4,75457.73,146.0,0.00033,0.0,0.03412]
[1777492319183,65.4,75452.84,146.0,0.00033,0.0,0.03381]
[1777492324217,65.4,75455.21,146.0,0.00033,0.0,0.03396]
[1777492329253,65.4,75463.9,146.0,0.00034,0.0,0.03452]
[1777492334288,65.4,75471.09,146.0,0.00034,0.0,0.03498]
[1777492339323,65.4,75471.85,146.0,0.00034,0.0,0.03503]
[1777492344358,65.4,75476.66,146.0,0.00034,0.0,0.03535]
[1777492349400,65.4,75477.34,146.0,0.00035,0.0,0.03539]
[1777492354438,65.4,75500.16,146.0,0.00036,0.0,0.03661]
[1777492359476,65.4,75504.2,146.0,0.00036,0.0,0.03688]
[1777492364510,65.4,75509.76,146.0,0.00036,0.0,0.03727]
[1777492369548,65.4,75505.47,146.0,0.00036,0.0,0.03697]
[1777492374583,65.4,75510.37,146.0,0.00037,0.0,0.03731]
[1777492379618,65.4,75512.3,146.0,0.00037,0.0,0.03744]
[1777492384653,65.4,75509.03,146.0,0.00036,0.0,0.03722]
[1777492389687,65.4,75503.11,146.0,0.00036,0.0,0.03681]
[1777492394730,65.4,75496.71,146.0,0.00036,0.0,0.03638]
[1777492399765,65.4,75495.95,146.0,0.00036,0.0,0.03632]
[1777492404800,65.4,75494.63,146.0,0.00035,0.0,0.03624]
[1777492406814,65.4,75486.74,146.0,0.00035,0.0,0.03571]
[1777492411849,65.4,75486.38,146.0,0.00035,0.0,0.03538]
[1777492416883,65.4,75477.53,146.0,0.00034,0.0,0.0348]
[1777492421919,65.4,75482.58,146.0,0.00034,0.0,0.03513]
[1777492426953,65.4,75482.63,146.0,0.00034,0.0,0.03513]
[1777492431989,65.4,75479.72,146.0,0.00034,0.0,0.03494]
[1777492436435,65.4,75466.61,146.0,0.00033,0.0,0.03409]
[1777492442060,65.4,75467.96,146.0,0.00033,0.0,0.03418]
[1777492447096,65.4,75475.94,146.0,0.00034,0.0,0.03469]
[1777492452131,65.4,75471.1,146.0,0.00034,0.0,0.03438]
[1777492457166,65.4,75474.23,146.0,0.00034,0.0,0.03458]
[1777492462201,65.4,75474.81,146.0,0.00034,0.0,0.03462]
[1777492467236,65.4,75471.02,146.0,0.00033,0.0,0.03438]
[1777492472271,65.4,75467.97,146.0,0.00033,0.0,0.03388]
[1777492477305,65.4,75469.75,146.0,0.00033,0.0,0.034]
[1777492480326,65.4,75478.09,146.0,0.00034,0.0,0.03453]
[1777492482341,65.4,75486.74,146.0,0.00034,0.0,0.03509]
[1777492487563,65.4,75484.11,146.0,0.00034,0.0,0.03492]
[1777492493417,65.4,75486.96,146.0,0.00034,0.0,0.03511]
[1777492498453,65.4,75486.49,146.0,0.00034,0.0,0.03508]
[1777492501475,65.4,75475.51,146.0,0.00034,0.0,0.03437]
[1777492503489,65.4,75485.56,146.0,0.00034,0.0,0.03502]
[1777492508523,65.4,75482.51,146.0,0.00034,0.0,0.03482]
[1777492513559,65.4,75481.88,146.0,0.00034,0.0,0.03478]
[1777492518593,65.4,75482.74,146.0,0.00034,0.0,0.03483]
[1777492521064,65.4,75478.82,146.0,0.00034,0.0,0.03458]
[1777492526650,65.4,75480.73,146.0,0.00034,0.0,0.0347]
[1777492528847,65.4,75480.27,146.0,0.00034,0.0,0.03467]
[1777492535713,65.4,75467.5,146.0,0.00033,0.0,0.03356]
[1777492540747,65.4,75461.8,146.0,0.00032,0.0,0.0332]
[1777492545876,65.4,75457.33,146.0,0.00032,0.0,0.03293]
[1777492555853,65.4,75453.7,146.0,0.00032,0.0,0.03272]
[1777492560888,65.4,75456.81,146.0,0.00032,0.0,0.03291]
[1777492562895,65.4,75455.82,146.0,0.00032,0.0,0.03285]
[1777492567936,65.4,75460.07,146.0,0.00032,0.0,0.03311]
[1777492572974,65.4,75453.58,146.0,0.00032,0.0,0.03271]
[1777492578009,65.4,75451.19,146.0,0.00032,0.0,0.03256]
[1777492579919,65.4,75451.19,146.0,0.00032,0.0,0.03256]
[1777492589086,65.4,75463.56,146.0,0.00032,0.0,0.03333]
[1777492593114,65.4,75479.92,146.0,0.00033,0.0,0.03407]
[1777492596939,65.4,75480.18,146.0,0.00033,0.0,0.03408]
[1777492606205,65.4,75483.85,146.0,0.00034,0.0,0.03432]
[1777492611240,65.4,75484.14,146.0,0.00034,0.0,0.03434]
[1777492612024,65.4,75484.14,146.0,0.00034,0.0,0.03434]
[1777492612247,65.4,75491.87,146.0,0.00034,0.0,0.03484]
[1777492617282,65.4,75495.61,146.0,0.00034,0.0,0.03508]
[1777492622486,65.4,75499.81,146.0,0.00035,0.0,0.03536]
[1777492628045,65.4,75496.72,146.0,0.00034,0.0,0.03515]
[1777492633395,65.4,75495.98,146.0,0.00034,0.0,0.0351]
[1777492635409,65.4,75485.91,146.0,0.00034,0.0,0.03445]
[1777492639511,65.4,75482.09,146.0,0.00033,0.0,0.0342]
[1777492644472,65.4,75490.84,146.0,0.00034,0.0,0.03477]
[1777492649506,65.4,75497.42,146.0,0.00034,0.0,0.0352]
[1777492655550,65.4,75496.8,146.0,0.00034,0.0,0.03485]
[1777492656543,65.4,75496.8,146.0,0.00034,0.0,0.03485]
[1777492661591,65.4,75497.98,146.0,0.00034,0.0,0.03493]
[1777492662599,65.4,75488.49,146.0,0.00034,0.0,0.03431]
[1777492667634,65.4,75489.7,146.0,0.00034,0.0,0.03439]
[1777492672669,65.4,75483.03,146.0,0.00033,0.0,0.03397]
[1777492673575,65.4,75483.03,146.0,0.00033,0.0,0.03397]
[1777492678711,65.4,75479.49,146.0,0.00033,0.0,0.03374]
[1777492683746,65.4,75480.73,146.0,0.00033,0.0,0.03382]
[1777492688781,65.4,75486.22,146.0,0.00033,0.0,0.03417]
[1777492690600,65.4,75487.86,146.0,0.00033,0.0,0.03427]
[1777492695830,65.4,75488.91,146.0,0.00034,0.0,0.03434]
[1777492700865,65.4,75491.19,146.0,0.00034,0.0,0.03449]
[1777492705900,65.4,75496.56,146.0,0.00034,0.0,0.03484]
[1777492707619,65.4,75496.21,146.0,0.00034,0.0,0.03481]
[1777492710934,65.4,75487.34,146.0,0.00033,0.0,0.03424]
[1777492711942,65.4,75484.38,146.0,0.00033,0.0,0.03375]
[1777492713960,65.4,75469.63,146.0,0.00032,0.0,0.03283]
[1777492718993,65.4,75470.06,146.0,0.00032,0.0,0.03286]
[1777492724034,65.4,75467.37,146.0,0.00032,0.0,0.03269]
[1777492724652,65.4,75467.37,146.0,0.00032,0.0,0.03269]
[1777492730074,65.4,75462.88,146.0,0.00032,0.0,0.03242]
[1777492735109,65.4,75465.44,146.0,0.00032,0.0,0.03257]
[1777492740144,65.4,75466.51,146.0,0.00032,0.0,0.03264]
[1777492741678,65.4,75466.51,146.0,0.00032,0.0,0.03264]
[1777492747193,65.4,75470.79,146.0,0.00032,0.0,0.0329]
[1777492752229,65.4,75467.19,146.0,0.00032,0.0,0.03268]
[1777492757264,65.4,75470.84,146.0,0.00032,0.0,0.03291]
[1777492758706,65.4,75470.84,146.0,0.00032,0.0,0.03291]
[1777492765319,65.4,75483.67,146.0,0.00033,0.0,0.03371]
[1777492770354,65.4,75492.04,146.0,0.00033,0.0,0.03424]
[1777492775738,65.4,75494.73,146.0,0.00033,0.0,0.03411]
[1777492776744,65.4,75504.41,146.0,0.00034,0.0,0.03474]
[1777492782441,65.4,75508.36,146.0,0.00034,0.0,0.035]
[1777492784455,65.4,75516.98,146.0,0.00035,0.0,0.03557]
[1777492786771,65.4,75518.49,146.0,0.00035,0.0,0.03567]
[1777492786866,65.4,75528.17,146.0,0.00036,0.0,0.03632]
[1777492787776,65.4,75536.7,146.0,0.00036,0.0,0.0369]
[1777492792881,65.4,75537.58,146.0,0.00036,0.0,0.03696]
[1777492798554,65.4,75532.96,146.0,0.00036,0.0,0.03664]
[1777492801581,65.4,75532.52,146.0,0.00036,0.0,0.03661]
[1777492805604,65.4,75560.87,146.0,0.00038,0.0,0.03859]
[1777492806611,65.4,75570.0,146.0,0.00039,0.0,0.03925]
[1777492810640,65.4,75582.63,146.0,0.0004,0.0,0.04018]
[1777492811647,65.4,75592.27,146.0,0.0004,0.0,0.0409]
[1777492813662,65.4,75570.38,146.0,0.00039,0.0,0.03928]
[1777492816682,65.4,75583.23,146.0,0.0004,0.0,0.04022]
[1777492821718,65.4,75576.0,146.0,0.00039,0.0,0.03969]
[1777492825747,65.4,75566.73,146.0,0.00039,0.0,0.03901]
[1777492826841,65.4,75566.73,146.0,0.00039,0.0,0.03901]
[1777492833803,65.4,75555.13,146.0,0.00037,0.0,0.03785]
[1777492835819,65.4,75563.33,146.0,0.00038,0.0,0.03844]
[1777492840854,65.4,75561.52,146.0,0.00038,0.0,0.03831]
[1777492843872,65.4,75556.61,146.0,0.00037,0.0,0.03796]
[1777492846895,65.4,75542.18,146.0,0.00036,0.0,0.03695]
[1777492851943,65.4,75546.36,146.0,0.00037,0.0,0.03724]
[1777492853948,65.4,75555.54,146.0,0.00037,0.0,0.03788]
[1777492858983,65.4,75561.93,146.0,0.00038,0.0,0.03834]
[1777492862015,65.4,75546.26,146.0,0.00037,0.0,0.03724]
[1777492863022,65.4,75560.78,146.0,0.00038,0.0,0.03825]
[1777492866044,65.4,75569.92,146.0,0.00038,0.0,0.03891]
[1777492870075,65.4,75556.49,146.0,0.00037,0.0,0.03795]
[1777492874105,65.4,75538.61,146.0,0.00036,0.0,0.03671]
[1777492876118,65.4,75554.01,146.0,0.00037,0.0,0.03778]
[1777492880154,65.4,75545.28,146.0,0.00037,0.0,0.03717]
[1777492885189,65.4,75549.79,146.0,0.00037,0.0,0.03748]
[1777492889217,65.4,75559.42,146.0,0.00038,0.0,0.03816]
[1777492891231,65.4,75544.92,146.0,0.00036,0.0,0.03682]
[1777492896266,65.4,75541.92,146.0,0.00036,0.0,0.03662]
[1777492899294,65.4,75550.84,146.0,0.00037,0.0,0.03723]
[1777492904329,65.4,75546.89,146.0,0.00036,0.0,0.03696]
[1777492909366,65.4,75548.97,146.0,0.00037,0.0,0.0371]
[1777492914406,65.4,75549.21,146.0,0.00037,0.0,0.03712]
[1777492919441,65.4,75547.22,146.0,0.00036,0.0,0.03698]
[1777492922472,65.4,75576.49,146.0,0.00039,0.0,0.03905]
[1777492924499,65.4,75585.38,146.0,0.00039,0.0,0.03969]
[1777492926513,65.4,75577.69,146.0,0.00039,0.0,0.03913]
[1777492929533,65.4,75586.11,146.0,0.00039,0.0,0.03975]
[1777492932136,65.4,75615.16,146.0,0.00042,0.0,0.04194]
[1777492934283,65.4,75635.71,146.0,0.00043,0.0,0.04355]
[1777492936191,65.4,75617.32,146.0,0.00042,0.0,0.04211]
[1777492936585,65.4,75604.31,146.0,0.00041,0.0,0.04111]
[1777492938816,65.4,75613.84,146.0,0.00042,0.0,0.04184]
[1777492939610,65.4,75606.01,146.0,0.00041,0.0,0.04124]
[1777492941635,65.4,75605.98,146.0,0.00041,0.0,0.04124]
[1777492943443,65.4,75613.71,146.0,0.00042,0.0,0.04183]
[1777492947665,65.4,75606.03,146.0,0.00041,0.0,0.04124]
[1777492951693,65.4,75602.2,146.0,0.0004,0.0,0.0406]
[1777492954715,65.4,75611.89,146.0,0.00041,0.0,0.04133]
[1777492957230,65.4,75610.33,146.0,0.00041,0.0,0.04121]
[1777492957303,65.4,75594.89,146.0,0.0004,0.0,0.04005]
[1777492962771,65.4,75596.03,146.0,0.0004,0.0,0.04014]
[1777492966802,65.4,75607.0,146.0,0.00041,0.0,0.04096]
[1777492969503,65.4,75613.64,146.0,0.00041,0.0,0.04147]
[1777492969820,65.4,75624.23,146.0,0.00042,0.0,0.04228]
[1777492973848,65.4,75635.16,146.0,0.00043,0.0,0.04314]
[1777492978883,65.4,75639.18,146.0,0.00043,0.0,0.04346]
[1777492980700,65.4,75636.41,146.0,0.00043,0.0,0.04324]
[1777492985932,65.4,75640.79,146.0,0.00043,0.0,0.04359]
[1777492987946,65.4,75651.21,146.0,0.00044,0.0,0.04443]
[1777492989437,65.4,75642.08,146.0,0.00044,0.0,0.04369]
[1777492990769,65.4,75642.13,146.0,0.00044,0.0,0.0437]
[1777492993988,65.4,75627.14,146.0,0.00042,0.0,0.04251]
[1777492997009,65.4,75639.51,146.0,0.00043,0.0,0.04349]
[1777492998016,65.4,75652.82,146.0,0.00044,0.0,0.04456]
[1777492999023,65.4,75664.52,146.0,0.00046,0.0,0.04553]
[1777493004111,65.4,75670.24,146.0,0.00046,0.0,0.046]
[1777493009392,65.4,75677.91,146.0,0.00047,0.0,0.04665]
[1777493009093,65.4,75685.86,146.0,0.00047,0.0,0.04733]
[1777493011107,65.4,75671.56,146.0,0.00046,0.0,0.04573]
[1777493015135,65.4,75680.58,146.0,0.00047,0.0,0.04649]
[1777493020171,65.4,75672.55,146.0,0.00046,0.0,0.04581]
[1777493021147,65.4,75672.55,146.0,0.00046,0.0,0.04581]
[1777493022184,65.4,75660.06,146.0,0.00045,0.0,0.04478]
[1777493027225,65.4,75666.23,146.0,0.00045,0.0,0.04529]
[1777493028233,65.4,75681.23,146.0,0.00047,0.0,0.04654]
[1777493030247,65.4,75689.37,146.0,0.00047,0.0,0.04724]
[1777493033268,65.4,75679.37,146.0,0.00046,0.0,0.04639]
[1777493035282,65.4,75669.59,146.0,0.00046,0.0,0.04556]
[1777493038170,65.4,75672.46,146.0,0.00046,0.0,0.0458]
[1777493043337,65.4,75674.64,146.0,0.00046,0.0,0.04599]
[1777493047366,65.4,75654.92,146.0,0.00044,0.0,0.04436]
[1777493052401,65.4,75650.67,146.0,0.00044,0.0,0.04401]
[1777493054415,65.4,75638.36,146.0,0.00043,0.0,0.04303]
[1777493059450,65.4,75636.35,146.0,0.00043,0.0,0.04287]
[1777493063478,65.4,75623.91,146.0,0.00042,0.0,0.0419]
[1777493068512,65.4,75620.2,146.0,0.00041,0.0,0.04161]
[1777493073547,65.4,75622.59,146.0,0.00041,0.0,0.04144]
[1777493078583,65.4,75623.83,146.0,0.00041,0.0,0.04154]
[1777493079589,65.4,75615.95,146.0,0.00041,0.0,0.04093]
[1777493084625,65.4,75619.32,146.0,0.00041,0.0,0.04119]
[1777493089660,65.4,75604.56,146.0,0.0004,0.0,0.04008]
[1777493094695,65.4,75604.35,146.0,0.0004,0.0,0.04007]
[1777493099730,65.4,75601.68,146.0,0.0004,0.0,0.03987]
[1777493102141,65.4,75600.82,146.0,0.00039,0.0,0.0398]
[1777493108379,65.4,75600.92,146.0,0.00039,0.0,0.03981]
[1777493113834,65.4,75597.87,146.0,0.00039,0.0,0.03959]
[1777493114834,65.4,75597.87,146.0,0.00039,0.0,0.03959]
[1777493114936,65.4,75579.1,146.0,0.00038,0.0,0.03823]
[1777493116853,65.4,75597.11,146.0,0.00039,0.0,0.03953]
[1777493121887,65.4,75597.15,146.0,0.00039,0.0,0.03953]
[1777493126923,65.4,75591.86,146.0,0.00039,0.0,0.03915]
[1777493131884,65.4,75586.54,146.0,0.00038,0.0,0.03876]
[1777493132143,65.4,75571.38,146.0,0.00037,0.0,0.03736]
[1777493132965,65.4,75547.62,146.0,0.00035,0.0,0.03573]
[1777493138000,65.4,75548.8,146.0,0.00035,0.0,0.03581]
[1777493140016,65.4,75537.28,146.0,0.00034,0.0,0.03505]
[1777493145052,65.4,75534.92,146.0,0.00034,0.0,0.03489]
[1777493148890,65.4,75541.72,146.0,0.00035,0.0,0.03534]
[1777493153111,65.4,75552.31,146.0,0.00036,0.0,0.03605]
[1777493154118,65.4,75564.64,146.0,0.00036,0.0,0.03689]
[1777493156447,65.4,75576.31,146.0,0.00037,0.0,0.0377]
[1777493162174,65.4,75578.73,146.0,0.00037,0.0,0.03787]
[1777493165956,65.4,75576.89,146.0,0.00037,0.0,0.03774]
[1777493171237,65.4,75577.51,146.0,0.00037,0.0,0.03779]
[1777493176272,65.4,75579.1,146.0,0.00037,0.0,0.0379]
[1777493181307,65.4,75579.79,146.0,0.00038,0.0,0.03795]
[1777493182997,65.4,75583.2,146.0,0.00038,0.0,0.03819]
[1777493185332,65.4,75591.68,146.0,0.00038,0.0,0.0388]
[1777493185336,65.4,75608.81,146.0,0.0004,0.0,0.04005]
[1777493186342,65.4,75620.16,146.0,0.00041,0.0,0.0409]
[1777493190370,65.4,75612.52,146.0,0.0004,0.0,0.04033]
[1777493195405,65.4,75617.32,146.0,0.0004,0.0,0.04034]
[1777493200018,65.4,75619.48,146.0,0.0004,0.0,0.0405]
[1777493205474,65.4,75623.49,146.0,0.00041,0.0,0.0408]
[1777493210510,65.4,75611.05,146.0,0.0004,0.0,0.03987]
[1777493212523,65.4,75597.45,146.0,0.00039,0.0,0.03888]
[1777493214538,65.4,75589.5,146.0,0.00038,0.0,0.03831]
[1777493217041,65.4,75592.99,146.0,0.00038,0.0,0.03856]
[1777493222593,65.4,75598.99,146.0,0.00039,0.0,0.03899]
[1777493227629,65.4,75596.13,146.0,0.00038,0.0,0.03878]
[1777493232664,65.4,75594.18,146.0,0.00038,0.0,0.03864]
[1777493234070,65.4,75594.81,146.0,0.00038,0.0,0.03869]
[1777493238705,65.4,75603.74,146.0,0.00039,0.0,0.03933]
[1777493242733,65.4,75612.11,146.0,0.0004,0.0,0.03995]
[1777493247768,65.4,75616.92,146.0,0.0004,0.0,0.04031]
[1777493251797,65.4,75607.85,146.0,0.00039,0.0,0.03929]
[1777493256832,65.4,75605.44,146.0,0.00039,0.0,0.03912]
[1777493260861,65.4,75615.37,146.0,0.0004,0.0,0.03985]
[1777493265897,65.4,75613.68,146.0,0.00039,0.0,0.03972]
[1777493266904,65.4,75593.77,146.0,0.00038,0.0,0.03828]
[1777493271939,65.4,75596.26,146.0,0.00038,0.0,0.03845]
[1777493276975,65.4,75597.93,146.0,0.00038,0.0,0.03857]
[1777493282013,65.4,75606.99,146.0,0.00039,0.0,0.03923]
[1777493287063,65.4,75611.86,146.0,0.00039,0.0,0.03959]
[1777493292098,65.4,75612.63,146.0,0.00039,0.0,0.03964]
[1777493297133,65.4,75613.18,146.0,0.00039,0.0,0.03968]
[1777493302168,65.4,75617.11,146.0,0.0004,0.0,0.03997]
[1777493307202,65.4,75615.16,146.0,0.0004,0.0,0.03983]
[1777493312238,65.4,75617.43,146.0,0.00039,0.0,0.03965]
[1777493314251,65.4,75627.81,146.0,0.0004,0.0,0.04042]
[1777493319287,65.4,75629.65,146.0,0.0004,0.0,0.04056]
[1777493324322,65.4,75629.4,146.0,0.0004,0.0,0.04054]
[1777493329356,65.4,75627.82,146.0,0.0004,0.0,0.04043]
[1777493334392,65.4,75627.22,146.0,0.0004,0.0,0.04038]
[1777493339427,65.4,75623.79,146.0,0.0004,0.0,0.04012]
[1777493344461,65.4,75615.88,146.0,0.00039,0.0,0.03954]
[1777493349497,65.4,75615.95,146.0,0.00039,0.0,0.03954]
[1777493354532,65.4,75616.75,146.0,0.00039,0.0,0.0396]
[1777493359567,65.4,75617.43,146.0,0.00039,0.0,0.03965]
[1777493364602,65.4,75617.55,146.0,0.00039,0.0,0.03966]
[1777493369638,65.4,75615.57,146.0,0.00039,0.0,0.03952]
[1777493374676,65.4,75614.89,146.0,0.00039,0.0,0.03912]
[1777493376690,65.4,75606.52,146.0,0.00038,0.0,0.03852]
[1777493381725,65.4,75604.51,146.0,0.00038,0.0,0.03837]
[1777493386760,65.4,75604.09,146.0,0.00038,0.0,0.03834]
[1777493391796,65.4,75601.07,146.0,0.00038,0.0,0.03813]
[1777493396830,65.4,75605.67,146.0,0.00038,0.0,0.03846]
[1777493399850,65.4,75597.4,146.0,0.00038,0.0,0.03787]
[1777493404891,65.4,75609.48,146.0,0.00038,0.0,0.03873]
[1777493408239,65.4,75611.31,146.0,0.00039,0.0,0.03886]
[1777493408919,65.4,75626.97,146.0,0.0004,0.0,0.04001]
[1777493413953,65.4,75629.44,146.0,0.0004,0.0,0.0402]
[1777493419996,65.4,75625.3,146.0,0.0004,0.0,0.03989]
[1777493425031,65.4,75625.19,146.0,0.0004,0.0,0.03988]
[1777493427647,65.4,75647.27,146.0,0.00041,0.0,0.04155]
[1777493428052,65.4,75656.53,146.0,0.00042,0.0,0.04227]
[1777493432080,65.4,75669.24,146.0,0.00043,0.0,0.0429]
[1777493437116,65.4,75670.42,146.0,0.00043,0.0,0.04299]
[1777493438466,65.4,75670.42,146.0,0.00043,0.0,0.04299]
[1777493440137,65.4,75659.49,146.0,0.00042,0.0,0.04213]
[1777493445172,65.4,75656.02,146.0,0.00042,0.0,0.04186]
[1777493450207,65.4,75653.05,146.0,0.00042,0.0,0.04163]
[1777493455496,65.4,75652.21,146.0,0.00042,0.0,0.04157]
[1777493458671,65.4,75618.45,146.0,0.00039,0.0,0.03904]
[1777493459271,65.4,75602.32,146.0,0.00038,0.0,0.03788]
[1777493461508,65.4,75602.2,146.0,0.00038,0.0,0.03788]
[1777493461768,65.4,75566.96,146.0,0.00035,0.0,0.03545]
[1777493462594,65.4,75566.96,146.0,0.00035,0.0,0.03545]
[1777493462848,65.4,75532.46,146.0,0.00033,0.0,0.03322]
[1777493465344,65.4,75542.24,146.0,0.00033,0.0,0.03384]
[1777493467331,65.4,75532.58,146.0,0.00033,0.0,0.03323]
[1777493470691,65.4,75526.9,146.0,0.00032,0.0,0.03287]
[1777493473381,65.4,75535.67,146.0,0.00033,0.0,0.03342]
[1777493478419,65.4,75531.63,146.0,0.00033,0.0,0.03317]
[1777493480004,65.4,75532.34,146.0,0.00033,0.0,0.03321]
[1777493485470,65.4,75528.72,146.0,0.00032,0.0,0.03299]
[1777493490507,65.4,75528.05,146.0,0.00032,0.0,0.03294]
[1777493494535,65.4,75543.73,146.0,0.00033,0.0,0.03363]
[1777493498082,65.4,75546.45,146.0,0.00033,0.0,0.03381]
[1777493501584,65.4,75557.77,146.0,0.00034,0.0,0.03454]
[1777493506619,65.4,75552.6,146.0,0.00034,0.0,0.0342]
[1777493511654,65.4,75551.72,146.0,0.00034,0.0,0.03415]
[1777493516689,65.4,75557.4,146.0,0.00034,0.0,0.03451]
[1777493521724,65.4,75558.14,146.0,0.00034,0.0,0.03456]
[1777493526759,65.4,75562.77,146.0,0.00034,0.0,0.03487]
[1777493531794,65.4,75559.36,146.0,0.00034,0.0,0.03464]
[1777493536829,65.4,75547.0,146.0,0.00033,0.0,0.03384]
[1777493540857,65.4,75557.58,146.0,0.00034,0.0,0.03453]
[1777493542872,65.4,75567.93,146.0,0.00035,0.0,0.03521]
[1777493546900,65.4,75577.15,146.0,0.00035,0.0,0.03582]
[1777493549173,65.4,75575.58,146.0,0.00035,0.0,0.03572]
[1777493554956,65.4,75576.07,146.0,0.00035,0.0,0.03543]
[1777493559991,65.4,75575.22,146.0,0.00035,0.0,0.03538]
[1777493564021,65.4,75566.83,146.0,0.00034,0.0,0.03482]
[1777493566205,65.4,75565.85,146.0,0.00034,0.0,0.03476]
[1777493572081,65.4,75570.39,146.0,0.00035,0.0,0.03506]
[1777493577116,65.4,75575.7,146.0,0.00035,0.0,0.03541]
[1777493582150,65.4,75577.39,146.0,0.00035,0.0,0.03552]
[1777493584164,65.4,75567.74,146.0,0.00034,0.0,0.03488]
[1777493589199,65.4,75554.85,146.0,0.00034,0.0,0.03404]
[1777493590781,65.4,75543.04,146.0,0.00033,0.0,0.03329]
[1777493594238,65.4,75567.74,146.0,0.00034,0.0,0.03488]
[1777493599273,65.4,75566.0,146.0,0.00034,0.0,0.03477]
[1777493604308,65.4,75562.85,146.0,0.00034,0.0,0.03456]
[1777493609343,65.4,75563.14,146.0,0.00034,0.0,0.03458]
[1777493611356,65.4,75559.7,146.0,0.00034,0.0,0.03405]
[1777493616393,65.4,75559.46,146.0,0.00034,0.0,0.03403]
[1777493618407,65.4,75567.36,146.0,0.00034,0.0,0.03455]
[1777493620421,65.4,75556.02,146.0,0.00033,0.0,0.03381]
[1777493625910,65.4,75555.0,146.0,0.00033,0.0,0.03375]
[1777493626465,65.4,75535.77,146.0,0.00032,0.0,0.03254]
[1777493627473,65.4,75519.72,146.0,0.00031,0.0,0.03156]
[1777493632631,65.4,75519.22,146.0,0.00031,0.0,0.03153]
[1777493634326,65.4,75527.76,146.0,0.00032,0.0,0.03205]
[1777493643586,65.4,75511.98,146.0,0.00031,0.0,0.0311]
[1777493648622,65.4,75512.99,146.0,0.00031,0.0,0.03116]
[1777493651643,65.4,75501.66,146.0,0.0003,0.0,0.03049]
[1777493656678,65.4,75505.55,146.0,0.0003,0.0,0.03072]
[1777493658695,65.4,75491.28,146.0,0.00029,0.0,0.02989]
[1777493659702,65.4,75482.37,146.0,0.00029,0.0,0.02939]
[1777493661716,65.4,75473.94,146.0,0.00028,0.0,0.02892]
[1777493666751,65.4,75469.93,146.0,0.00028,0.0,0.0287]
[1777493668769,65.4,75481.46,146.0,0.00029,0.0,0.02934]
[1777493672794,65.4,75475.9,146.0,0.00028,0.0,0.02876]
[1777493677829,65.4,75485.32,146.0,0.00029,0.0,0.02929]
[1777493682864,65.4,75484.46,146.0,0.00029,0.0,0.02924]
[1777493687904,65.4,75488.19,146.0,0.00029,0.0,0.02945]
[1777493692940,65.4,75487.5,146.0,0.00029,0.0,0.02941]
[1777493697974,65.4,75492.16,146.0,0.00029,0.0,0.02967]
[1777493702003,65.4,75503.49,146.0,0.0003,0.0,0.03032]
[1777493707038,65.4,75495.37,146.0,0.00029,0.0,0.02986]
[1777493712072,65.4,75501.21,146.0,0.0003,0.0,0.03019]
[1777493714087,65.4,75515.84,146.0,0.0003,0.0,0.03105]
[1777493717108,65.4,75523.7,146.0,0.00031,0.0,0.03152]
[1777493722143,65.4,75528.14,146.0,0.00031,0.0,0.03178]
[1777493727178,65.4,75530.61,146.0,0.00031,0.0,0.03193]
[1777493730199,65.4,75539.93,146.0,0.00032,0.0,0.0325]
[1777493735533,65.4,75545.21,146.0,0.00032,0.0,0.03254]
[1777493739263,65.4,75559.25,146.0,0.00033,0.0,0.03342]
[1777493744299,65.4,75555.7,146.0,0.00033,0.0,0.03319]
[1777493749334,65.4,75553.56,146.0,0.00033,0.0,0.03306]
[1777493754369,65.4,75551.25,146.0,0.00032,0.0,0.03291]
[1777493755376,65.4,75542.53,146.0,0.00032,0.0,0.03237]
[1777493757390,65.4,75533.56,146.0,0.00031,0.0,0.03182]
[1777493760411,65.4,75525.43,146.0,0.00031,0.0,0.03133]
[1777493765445,65.4,75520.97,146.0,0.00031,0.0,0.03107]
[1777493770481,65.4,75524.34,146.0,0.00031,0.0,0.03127]
[1777493775516,65.4,75524.95,146.0,0.00031,0.0,0.03131]
[1777493780551,65.4,75529.37,146.0,0.00031,0.0,0.03157]
[1777493785588,65.4,75533.14,146.0,0.00031,0.0,0.0318]
[1777493788608,65.4,75541.87,146.0,0.00032,0.0,0.03233]
[1777493792636,65.4,75533.59,146.0,0.00031,0.0,0.03154]
[1777493797671,65.4,75528.05,146.0,0.00031,0.0,0.03121]
[1777493802706,65.4,75524.43,146.0,0.0003,0.0,0.03099]
[1777493807741,65.4,75531.21,146.0,0.00031,0.0,0.03139]
[1777493812776,65.4,75531.19,146.0,0.00031,0.0,0.03139]
[1777493817812,65.4,75532.46,146.0,0.00031,0.0,0.03147]
[1777493821840,65.4,75544.86,146.0,0.00032,0.0,0.03222]
[1777493826875,65.4,75548.97,146.0,0.00032,0.0,0.03247]
[1777493829896,65.4,75558.18,146.0,0.00033,0.0,0.03305]
[1777493834930,65.4,75562.4,146.0,0.00033,0.0,0.03331]
[1777493839965,65.4,75558.51,146.0,0.00033,0.0,0.03307]
[1777493842992,65.4,75543.34,146.0,0.00032,0.0,0.03213]
[1777493848029,65.4,75539.68,146.0,0.00031,0.0,0.03191]
[1777493850043,65.4,75529.32,146.0,0.00031,0.0,0.03128]
[1777493852057,65.4,75524.09,146.0,0.0003,0.0,0.03069]
[1777493857091,65.4,75518.57,146.0,0.0003,0.0,0.03037]
[1777493862127,65.4,75509.62,146.0,0.00029,0.0,0.02985]
[1777493866155,65.4,75519.51,146.0,0.0003,0.0,0.03042]
[1777493871190,65.4,75517.81,146.0,0.0003,0.0,0.03032]
[1777493876225,65.4,75517.84,146.0,0.0003,0.0,0.03032]
[1777493882267,65.4,75514.89,146.0,0.0003,0.0,0.03015]
[1777493887305,65.4,75518.05,146.0,0.0003,0.0,0.03034]
[1777493888312,65.4,75529.99,146.0,0.00031,0.0,0.03104]
[1777493893347,65.4,75531.43,146.0,0.00031,0.0,0.03112]
[1777493898382,65.4,75529.34,146.0,0.0003,0.0,0.031]
[1777493903416,65.4,75530.63,146.0,0.00031,0.0,0.03107]
[1777493905431,65.4,75544.33,146.0,0.00031,0.0,0.0319]
[1777493910466,65.4,75544.48,146.0,0.00031,0.0,0.03191]
[1777493915463,65.4,75548.55,146.0,0.00031,0.0,0.03186]
[1777493920536,65.4,75554.73,146.0,0.00032,0.0,0.03224]
[1777493925570,65.4,75554.68,146.0,0.00032,0.0,0.03224]
[1777493930606,65.4,75556.05,146.0,0.00032,0.0,0.03232]
[1777493934634,65.4,75564.08,146.0,0.00032,0.0,0.03282]
[1777493939668,65.4,75567.1,146.0,0.00033,0.0,0.03301]
[1777493944705,65.4,75568.67,146.0,0.00033,0.0,0.03311]
[1777493947725,65.4,75579.6,146.0,0.00033,0.0,0.0338]
[1777493952761,65.4,75585.2,146.0,0.00034,0.0,0.03417]
[1777493954775,65.4,75593.49,146.0,0.00034,0.0,0.03471]
[1777493959809,65.4,75585.58,146.0,0.00034,0.0,0.03419]
[1777493964844,65.4,75586.36,146.0,0.00034,0.0,0.03424]
[1777493969880,65.4,75590.6,146.0,0.00034,0.0,0.03452]
[1777493974915,65.4,75597.57,146.0,0.00034,0.0,0.03466]
[1777493979950,65.4,75600.86,146.0,0.00035,0.0,0.03488]
[1777493984985,65.4,75599.35,146.0,0.00035,0.0,0.03478]
[1777493990022,65.4,75609.22,146.0,0.00035,0.0,0.03543]
[1777493992035,65.4,75618.69,146.0,0.00036,0.0,0.03607]
[1777493997071,65.4,75622.25,146.0,0.00036,0.0,0.03632]
[1777494002106,65.4,75625.6,146.0,0.00036,0.0,0.03655]
[1777494007141,65.4,75623.67,146.0,0.00036,0.0,0.03641]
[1777494012176,65.4,75622.69,146.0,0.00036,0.0,0.03635]
[1777494017211,65.4,75614.64,146.0,0.00036,0.0,0.0358]
[1777494022246,65.4,75616.17,146.0,0.00036,0.0,0.0359]
[1777494027281,65.4,75617.06,146.0,0.00036,0.0,0.03596]
[1777494032316,65.4,75614.53,146.0,0.00035,0.0,0.03547]
[1777494037351,65.4,75621.56,146.0,0.00036,0.0,0.03595]
[1777494043392,65.4,75620.61,146.0,0.00036,0.0,0.03588]
[1777494048428,65.4,75620.6,146.0,0.00036,0.0,0.03588]
[1777494053462,65.4,75616.01,146.0,0.00035,0.0,0.03557]
[1777494058498,65.4,75617.04,146.0,0.00035,0.0,0.03564]
[1777494061518,65.4,75625.26,146.0,0.00036,0.0,0.0362]
[1777494066556,65.4,75635.85,146.0,0.00037,0.0,0.03693]
[1777494071590,65.4,75637.04,146.0,0.00037,0.0,0.03701]
[1777494076627,65.4,75628.98,146.0,0.00036,0.0,0.03645]
[1777494081661,65.4,75624.72,146.0,0.00036,0.0,0.03616]
[1777494086696,65.4,75624.86,146.0,0.00036,0.0,0.03617]
[1777494091731,65.4,75639.31,146.0,0.00037,0.0,0.03684]
[1777494096767,65.4,75637.39,146.0,0.00037,0.0,0.03671]
[1777494101805,65.4,75639.11,146.0,0.00037,0.0,0.03683]
[1777494106841,65.4,75626.2,146.0,0.00036,0.0,0.03594]
[1777494111876,65.4,75623.4,146.0,0.00036,0.0,0.03575]
[1777494116911,65.4,75619.13,146.0,0.00035,0.0,0.03546]
[1777494121947,65.4,75625.31,146.0,0.00036,0.0,0.03588]
[1777494125975,65.4,75633.58,146.0,0.00036,0.0,0.03644]
[1777494131009,65.4,75627.28,146.0,0.00036,0.0,0.03601]
[1777494136044,65.4,75629.34,146.0,0.00036,0.0,0.03615]
[1777494139186,65.4,75617.18,146.0,0.00035,0.0,0.03533]
[1777494144319,65.4,75611.75,146.0,0.00035,0.0,0.03497]
[1777494146114,65.4,75599.33,146.0,0.00034,0.0,0.03416]
[1777494151152,65.4,75596.78,146.0,0.00033,0.0,0.03368]
[1777494152158,65.4,75588.69,146.0,0.00033,0.0,0.03317]
[1777494157194,65.4,75593.33,146.0,0.00033,0.0,0.03346]
[1777494162229,65.4,75594.21,146.0,0.00033,0.0,0.03352]
[1777494167264,65.4,75595.28,146.0,0.00033,0.0,0.03359]
[1777494170285,65.4,75605.19,146.0,0.00034,0.0,0.03423]
[1777494175320,65.4,75608.8,146.0,0.00034,0.0,0.03446]
[1777494180355,65.4,75607.29,146.0,0.00034,0.0,0.03436]
[1777494182369,65.4,75619.73,146.0,0.00035,0.0,0.03518]
[1777494186397,65.4,75610.68,146.0,0.00034,0.0,0.03459]
[1777494190424,65.4,75602.88,146.0,0.00034,0.0,0.03408]
[1777494195459,65.4,75600.22,146.0,0.00034,0.0,0.03391]
[1777494200495,65.4,75600.94,146.0,0.00034,0.0,0.03395]
[1777494205529,65.4,75602.47,146.0,0.00034,0.0,0.03405]
[1777494210564,65.4,75602.97,146.0,0.00034,0.0,0.03408]
[1777494215600,65.4,75609.65,146.0,0.00034,0.0,0.03421]
[1777494220636,65.4,75610.71,146.0,0.00034,0.0,0.03428]
[1777494225670,65.4,75613.68,146.0,0.00034,0.0,0.03447]
[1777494230706,65.4,75612.77,146.0,0.00034,0.0,0.03441]
[1777494234734,65.4,75602.81,146.0,0.00034,0.0,0.03376]
[1777494239769,65.4,75606.24,146.0,0.00034,0.0,0.03399]
[1777494244804,65.4,75601.19,146.0,0.00033,0.0,0.03366]
[1777494249839,65.4,75601.56,146.0,0.00033,0.0,0.03368]
[1777494254874,65.4,75601.95,146.0,0.00033,0.0,0.03371]
[1777494259909,65.4,75612.95,146.0,0.00034,0.0,0.03442]
[1777494264944,65.4,75615.41,146.0,0.00034,0.0,0.03458]
[1777494269979,65.4,75606.8,146.0,0.00034,0.0,0.03402]
[1777494271993,65.4,75599.93,146.0,0.00033,0.0,0.03328]
[1777494277028,65.4,75598.96,146.0,0.00033,0.0,0.03321]
[1777494282062,65.4,75601.91,146.0,0.00033,0.0,0.0334]
[1777494287098,65.4,75601.24,146.0,0.00033,0.0,0.03336]
[1777494292133,65.4,75598.59,146.0,0.00033,0.0,0.03319]
[1777494297167,65.4,75596.44,146.0,0.00033,0.0,0.03305]
[1777494302203,65.4,75597.12,146.0,0.00033,0.0,0.0331]
[1777494306231,65.4,75606.47,146.0,0.00033,0.0,0.03369]
[1777494309252,65.4,75614.9,146.0,0.00034,0.0,0.03424]
[1777494314287,65.4,75617.75,146.0,0.00034,0.0,0.03442]
[1777494319322,65.4,75616.72,146.0,0.00034,0.0,0.03436]
[1777494324357,65.4,75615.09,146.0,0.00034,0.0,0.03425]
[1777494328384,65.4,75602.14,146.0,0.00033,0.0,0.03342]
[1777494331406,65.4,75598.46,146.0,0.00033,0.0,0.03288]
[1777494336443,65.4,75612.14,146.0,0.00034,0.0,0.03375]
[1777494341478,65.4,75611.21,146.0,0.00034,0.0,0.03369]
[1777494346514,65.4,75611.64,146.0,0.00034,0.0,0.03372]
[1777494351549,65.4,75610.65,146.0,0.00033,0.0,0.03365]
[1777494356585,65.4,75611.77,146.0,0.00034,0.0,0.03373]
[1777494361620,65.4,75607.84,146.0,0.00033,0.0,0.03347]
[1777494366655,65.4,75609.78,146.0,0.00033,0.0,0.0336]
[1777494371690,65.4,75615.19,146.0,0.00034,0.0,0.03395]
[1777494376725,65.4,75619.0,146.0,0.00034,0.0,0.03419]
[1777494381759,65.4,75618.78,146.0,0.00034,0.0,0.03418]
[1777494386795,65.4,75620.02,146.0,0.00034,0.0,0.03426]
[1777494391830,65.4,75628.48,146.0,0.00034,0.0,0.0345]
[1777494396865,65.4,75629.23,146.0,0.00034,0.0,0.03455]
[1777494399885,65.4,75621.12,146.0,0.00034,0.0,0.03402]
[1777494405928,65.4,75616.36,146.0,0.00034,0.0,0.03371]
[1777494410963,65.4,75619.38,146.0,0.00034,0.0,0.03391]
[1777494413983,65.4,75611.74,146.0,0.00033,0.0,0.03342]
[1777494419018,65.4,75613.65,146.0,0.00033,0.0,0.03354]
[1777494424053,65.4,75610.72,146.0,0.00033,0.0,0.03335]
[1777494429089,65.4,75609.98,146.0,0.00033,0.0,0.03331]
[1777494434123,65.4,75608.57,146.0,0.00033,0.0,0.03322]
[1777494439158,65.4,75608.02,146.0,0.00033,0.0,0.03318]
[1777494444194,65.4,75607.99,146.0,0.00033,0.0,0.03318]
[1777494449228,65.4,75607.82,146.0,0.00033,0.0,0.03317]
[1777494454263,65.4,75608.02,146.0,0.00033,0.0,0.03288]
[1777494459298,65.4,75612.61,146.0,0.00033,0.0,0.03317]
[1777494464334,65.4,75616.0,146.0,0.00033,0.0,0.03338]
[1777494465341,65.4,75627.05,146.0,0.00034,0.0,0.0341]
[1777494471382,65.4,75631.37,146.0,0.00034,0.0,0.03438]
[1777494475411,65.4,75632.7,146.0,0.00034,0.0,0.03446]
[1777494480446,65.4,75633.32,146.0,0.00034,0.0,0.03451]
[1777494485481,65.4,75636.33,146.0,0.00035,0.0,0.0347]
[1777494489508,65.4,75645.58,146.0,0.00035,0.0,0.03532]
[1777494494543,65.4,75663.17,146.0,0.00037,0.0,0.03652]
[1777494499579,65.4,75667.54,146.0,0.00037,0.0,0.03682]
[1777494504617,65.4,75663.5,146.0,0.00037,0.0,0.03654]
[1777494505623,65.4,75640.08,146.0,0.00035,0.0,0.03495]
[1777494509693,65.4,75631.2,146.0,0.00034,0.0,0.03437]
[1777494514728,65.4,75634.99,146.0,0.00034,0.0,0.0343]
[1777494519763,65.4,75631.6,146.0,0.00034,0.0,0.03408]
[1777494524798,65.4,75632.01,146.0,0.00034,0.0,0.03411]
[1777494529832,65.4,75634.93,146.0,0.00034,0.0,0.0343]
[1777494534872,65.4,75634.81,146.0,0.00034,0.0,0.03429]
[1777494539907,65.4,75636.08,146.0,0.00034,0.0,0.03437]
[1777494544942,65.4,75635.68,146.0,0.00034,0.0,0.03435]
[1777494549977,65.4,75635.65,146.0,0.00034,0.0,0.03434]
[1777494555012,65.4,75637.11,146.0,0.00034,0.0,0.03444]
[1777494560047,65.4,75637.04,146.0,0.00034,0.0,0.03444]
[1777494565082,65.4,75636.45,146.0,0.00034,0.0,0.0344]
[1777494570117,65.4,75638.31,146.0,0.00034,0.0,0.03452]
[1777494573138,65.4,75652.16,146.0,0.00035,0.0,0.03512]
[1777494578173,65.4,75654.58,146.0,0.00035,0.0,0.03528]
[1777494583208,65.4,75651.38,146.0,0.00035,0.0,0.03507]
[1777494588242,65.4,75652.42,146.0,0.00035,0.0,0.03514]
[1777494593278,65.4,75653.08,146.0,0.00035,0.0,0.03518]
[1777494598313,65.4,75652.32,146.0,0.00035,0.0,0.03513]
[1777494604355,65.4,75651.93,146.0,0.00035,0.0,0.03511]
[1777494609389,65.4,75653.54,146.0,0.00035,0.0,0.03521]
[1777494614425,65.4,75656.23,146.0,0.00035,0.0,0.03539]
[1777494619459,65.4,75658.3,146.0,0.00036,0.0,0.03553]
[1777494624495,65.4,75664.66,146.0,0.00036,0.0,0.03597]
[1777494629588,65.4,75666.98,146.0,0.00036,0.0,0.03612]
[1777494635572,65.4,75668.19,146.0,0.00036,0.0,0.03588]
[1777494636578,65.4,75657.94,146.0,0.00035,0.0,0.03519]
[1777494637585,65.4,75667.1,146.0,0.00036,0.0,0.03581]
[1777494642846,65.4,75663.79,146.0,0.00036,0.0,0.03558]
[1777494648666,65.4,75669.51,146.0,0.00036,0.0,0.03597]
[1777494653701,65.4,75667.14,146.0,0.00036,0.0,0.03581]
[1777494657729,65.4,75658.65,146.0,0.00035,0.0,0.03523]
[1777494662764,65.4,75695.25,146.0,0.00038,0.0,0.03777]
[1777494667799,65.4,75695.28,146.0,0.00038,0.0,0.03777]
[1777494671828,65.4,75686.91,146.0,0.00037,0.0,0.03718]
[1777494676863,65.4,75687.8,146.0,0.00037,0.0,0.03724]
[1777494678877,65.4,75678.74,146.0,0.00037,0.0,0.03661]
[1777494683913,65.4,75670.28,146.0,0.00036,0.0,0.03602]
[1777494688953,65.4,75674.49,146.0,0.00036,0.0,0.03631]
[1777494691974,65.4,75671.81,146.0,0.00036,0.0,0.0358]
[1777494696003,65.4,75679.65,146.0,0.00036,0.0,0.03634]
[1777494699023,65.4,75662.62,146.0,0.00035,0.0,0.03518]
[1777494704058,65.4,75656.26,146.0,0.00035,0.0,0.03476]
[1777494706072,65.4,75648.23,146.0,0.00034,0.0,0.03423]
[1777494711107,65.4,75645.0,146.0,0.00034,0.0,0.03402]
[1777494716141,65.4,75644.26,146.0,0.00034,0.0,0.03397]
[1777494721177,65.4,75635.28,146.0,0.00033,0.0,0.03339]
[1777494724197,65.4,75625.51,146.0,0.00033,0.0,0.03277]
[1777494729234,65.4,75624.68,146.0,0.00033,0.0,0.03272]
[1777494731249,65.4,75609.57,146.0,0.00032,0.0,0.03178]
[1777494733262,65.4,75596.26,146.0,0.00031,0.0,0.03098]
[1777494735276,65.4,75584.6,146.0,0.0003,0.0,0.03029]
[1777494738296,65.4,75574.65,146.0,0.00029,0.0,0.02971]
[1777494743332,65.4,75568.86,146.0,0.00029,0.0,0.02938]
[1777494748367,65.4,75574.38,146.0,0.00029,0.0,0.0297]
[1777494753402,65.4,75579.74,146.0,0.00029,0.0,0.02973]
[1777494758437,65.4,75580.23,146.0,0.00029,0.0,0.02975]
[1777494763472,65.4,75579.61,146.0,0.00029,0.0,0.02972]
[1777494768516,65.4,75590.98,146.0,0.0003,0.0,0.03038]
[1777494769517,65.4,75599.23,146.0,0.00031,0.0,0.03087]
[1777494774552,65.4,75602.31,146.0,0.00031,0.0,0.03105]
[1777494779589,65.4,75609.16,146.0,0.00031,0.0,0.03146]
[1777494784624,65.4,75616.27,146.0,0.00032,0.0,0.0319]
[1777494789659,65.4,75616.52,146.0,0.00032,0.0,0.03191]
[1777494793687,65.4,75632.43,146.0,0.00033,0.0,0.0329]
[1777494798721,65.4,75632.31,146.0,0.00033,0.0,0.0329]
[1777494803757,65.4,75640.17,146.0,0.00033,0.0,0.0334]
[1777494808792,65.4,75644.7,146.0,0.00034,0.0,0.03369]
[1777494813827,65.4,75645.9,146.0,0.00033,0.0,0.03345]
[1777494816848,65.4,75654.26,146.0,0.00034,0.0,0.03399]
[1777494821883,65.4,75657.58,146.0,0.00034,0.0,0.03421]
[1777494826918,65.4,75656.7,146.0,0.00034,0.0,0.03415]
[1777494830946,65.4,75648.77,146.0,0.00034,0.0,0.03364]
[1777494835980,65.4,75648.25,146.0,0.00034,0.0,0.03361]
[1777494841016,65.4,75649.63,146.0,0.00034,0.0,0.03369]
[1777494846051,65.4,75650.73,146.0,0.00034,0.0,0.03377]
[1777494851086,65.4,75648.82,146.0,0.00034,0.0,0.03364]
[1777494858136,65.4,75646.89,146.0,0.00034,0.0,0.03352]
[1777494863170,65.4,75641.27,146.0,0.00033,0.0,0.03316]
[1777494868206,65.4,75641.6,146.0,0.00033,0.0,0.03318]
[1777494873241,65.4,75640.79,146.0,0.00033,0.0,0.03282]
[1777494878276,65.4,75647.91,146.0,0.00033,0.0,0.03327]
[1777494883311,65.4,75651.44,146.0,0.00034,0.0,0.0335]
[1777494888346,65.4,75655.78,146.0,0.00034,0.0,0.03378]
[1777494892375,65.4,75665.01,146.0,0.00034,0.0,0.03438]
[1777494897410,65.4,75658.37,146.0,0.00034,0.0,0.03395]
[1777494902445,65.4,75656.59,146.0,0.00034,0.0,0.03383]
[1777494905465,65.4,75645.16,146.0,0.00033,0.0,0.0331]
[1777494910500,65.4,75639.05,146.0,0.00033,0.0,0.03271]
[1777494912515,65.4,75630.27,146.0,0.00032,0.0,0.03217]
[1777494917549,65.4,75635.72,146.0,0.00032,0.0,0.0325]
[1777494920570,65.4,75623.52,146.0,0.00032,0.0,0.03175]
[1777494925606,65.4,75623.42,146.0,0.00032,0.0,0.03174]
[1777494928627,65.4,75631.93,146.0,0.00032,0.0,0.03227]
[1777494933661,65.4,75633.85,146.0,0.00032,0.0,0.03209]
[1777494938697,65.4,75633.54,146.0,0.00032,0.0,0.03207]
[1777494943732,65.4,75631.58,146.0,0.00032,0.0,0.03195]
[1777494948767,65.4,75633.77,146.0,0.00032,0.0,0.03208]
[1777494953803,65.4,75635.81,146.0,0.00032,0.0,0.03221]
[1777494956824,65.4,75644.63,146.0,0.00033,0.0,0.03276]
[1777494961861,65.4,75639.78,146.0,0.00032,0.0,0.03246]
[1777494967969,65.4,75638.36,146.0,0.00032,0.0,0.03237]
[1777494973004,65.4,75631.8,146.0,0.00032,0.0,0.03196]
[1777494978039,65.4,75634.91,146.0,0.00032,0.0,0.03215]
[1777494983074,65.4,75636.5,146.0,0.00032,0.0,0.03225]
[1777494988109,65.4,75639.73,146.0,0.00032,0.0,0.03245]
[1777494993244,65.4,75639.56,146.0,0.00032,0.0,0.03214]
[1777494993281,65.4,75661.94,146.0,0.00034,0.0,0.03356]
[1777494994154,65.4,75699.09,146.0,0.00036,0.0,0.03603]
[1777494995177,65.4,75715.89,146.0,0.00038,0.0,0.0372]
[1777494996167,65.4,75723.62,146.0,0.00038,0.0,0.03775]
[1777494999188,65.4,75740.53,146.0,0.00039,0.0,0.03898]
[1777495000197,65.4,75757.72,146.0,0.00041,0.0,0.04027]
[1777495005232,65.4,75767.77,146.0,0.00042,0.0,0.04104]
[1777495007246,65.4,75759.61,146.0,0.00041,0.0,0.04041]
[1777495009090,65.4,75766.41,146.0,0.00042,0.0,0.04093]
[1777495010127,65.4,75766.28,146.0,0.00042,0.0,0.04092]
[1777495010277,65.4,75749.79,146.0,0.0004,0.0,0.03967]
[1777495011284,65.4,75737.87,146.0,0.00039,0.0,0.03878]
[1777495016319,65.4,75737.34,146.0,0.00039,0.0,0.03874]
[1777495021353,65.4,75737.77,146.0,0.00039,0.0,0.03878]
[1777495026389,65.4,75739.91,146.0,0.00039,0.0,0.03893]
[1777495031487,65.4,75733.78,146.0,0.00039,0.0,0.03848]
[1777495031508,65.4,75746.15,146.0,0.0004,0.0,0.0394]
[1777495032439,65.4,75759.11,146.0,0.00041,0.0,0.04037]
[1777495033445,65.4,75776.62,146.0,0.00042,0.0,0.04173]
[1777495034452,65.4,75789.6,146.0,0.00044,0.0,0.04276]
[1777495035459,65.4,75814.31,146.0,0.00046,0.0,0.04478]
[1777495037472,65.4,75797.44,146.0,0.00044,0.0,0.04339]
[1777495038480,65.4,75789.53,146.0,0.00044,0.0,0.04275]
[1777495039490,65.4,75770.98,146.0,0.00042,0.0,0.04129]
[1777495044525,65.4,75767.01,146.0,0.00042,0.0,0.04098]
[1777495049560,65.4,75765.77,146.0,0.00042,0.0,0.04088]
[1777495051576,65.4,75753.52,146.0,0.0004,0.0,0.03959]
[1777495056610,65.4,75748.25,146.0,0.0004,0.0,0.0392]
[1777495061646,65.4,75743.01,146.0,0.00039,0.0,0.03881]
[1777495063660,65.4,75763.02,146.0,0.00041,0.0,0.04031]
[1777495065674,65.4,75776.21,146.0,0.00042,0.0,0.04132]
[1777495070709,65.4,75782.29,146.0,0.00043,0.0,0.0418]
[1777495075743,65.4,75777.34,146.0,0.00042,0.0,0.04141]
[1777495079772,65.4,75768.02,146.0,0.00041,0.0,0.04069]
[1777495084807,65.4,75774.48,146.0,0.00042,0.0,0.04119]
[1777495090849,65.4,75766.91,146.0,0.00041,0.0,0.0406]
[1777495095883,65.4,75757.72,146.0,0.00041,0.0,0.03991]
[1777495100919,65.4,75754.33,146.0,0.0004,0.0,0.03965]
[1777495105953,65.4,75744.83,146.0,0.00039,0.0,0.03894]
[1777495111995,65.4,75748.06,146.0,0.00039,0.0,0.03883]
[1777495117030,65.4,75747.78,146.0,0.00039,0.0,0.03881]
[1777495119689,65.4,75748.35,146.0,0.00039,0.0,0.03885]
[1777495121030,65.4,75747.96,146.0,0.00039,0.0,0.03882]
[1777495126094,65.4,75749.18,146.0,0.00039,0.0,0.03891]
[1777495131128,65.4,75744.43,146.0,0.00039,0.0,0.03856]
[1777495136164,65.4,75744.14,146.0,0.00039,0.0,0.03854]
[1777495141199,65.4,75743.41,146.0,0.00039,0.0,0.03849]
[1777495146234,65.4,75739.02,146.0,0.00039,0.0,0.03817]
[1777495148247,65.4,75722.29,146.0,0.00037,0.0,0.03697]
[1777495153283,65.4,75721.49,146.0,0.00037,0.0,0.03692]
[1777495158317,65.4,75723.31,146.0,0.00037,0.0,0.03705]
[1777495163353,65.4,75722.7,146.0,0.00037,0.0,0.037]
[1777495165367,65.4,75732.33,146.0,0.00038,0.0,0.03769]
[1777495170402,65.4,75725.67,146.0,0.00038,0.0,0.03721]
[1777495175437,65.4,75724.62,146.0,0.00037,0.0,0.0368]
[1777495180472,65.4,75722.68,146.0,0.00037,0.0,0.03666]
[1777495185507,65.4,75724.47,146.0,0.00037,0.0,0.03679]
[1777495190542,65.4,75725.03,146.0,0.00037,0.0,0.03683]
[1777495195576,65.4,75725.14,146.0,0.00037,0.0,0.03684]
[1777495201619,65.4,75730.81,146.0,0.00038,0.0,0.03724]
[1777495205648,65.4,75717.77,146.0,0.00037,0.0,0.03632]
[1777495210682,65.4,75719.57,146.0,0.00037,0.0,0.03645]
[1777495215717,65.4,75718.32,146.0,0.00037,0.0,0.03636]
[1777495217738,65.4,75699.89,146.0,0.00035,0.0,0.0351]
[1777495222772,65.4,75701.79,146.0,0.00036,0.0,0.03523]
[1777495225793,65.4,75711.52,146.0,0.00036,0.0,0.03589]
[1777495230829,65.4,75713.14,146.0,0.00036,0.0,0.036]
[1777495235864,65.4,75715.76,146.0,0.00036,0.0,0.03585]
[1777495240899,65.4,75717.6,146.0,0.00036,0.0,0.03598]
[1777495245933,65.4,75717.29,146.0,0.00036,0.0,0.03596]
[1777495250970,65.4,75717.17,146.0,0.00036,0.0,0.03595]
[1777495256006,65.4,75717.13,146.0,0.00036,0.0,0.03595]
[1777495261040,65.4,75709.66,146.0,0.00036,0.0,0.03544]
[1777495266087,65.4,75707.54,146.0,0.00036,0.0,0.03529]
[1777495271122,65.4,75709.8,146.0,0.00036,0.0,0.03545]
[1777495276157,65.4,75710.28,146.0,0.00036,0.0,0.03548]
[1777495281192,65.4,75709.23,146.0,0.00036,0.0,0.03541]
[1777495286227,65.4,75709.34,146.0,0.00036,0.0,0.03541]
[1777495291262,65.4,75706.22,146.0,0.00035,0.0,0.03488]
[1777495296297,65.4,75712.02,146.0,0.00036,0.0,0.03527]
[1777495301332,65.4,75706.6,146.0,0.00035,0.0,0.03491]
[1777495306366,65.4,75704.65,146.0,0.00035,0.0,0.03477]
[1777495309713,65.4,75697.09,146.0,0.00035,0.0,0.03427]
[1777495314423,65.4,75704.57,146.0,0.00035,0.0,0.03477]
[1777495319458,65.4,75707.73,146.0,0.00035,0.0,0.03498]
[1777495324494,65.4,75710.31,146.0,0.00035,0.0,0.03515]
[1777495329529,65.4,75710.39,146.0,0.00035,0.0,0.03516]
[1777495334564,65.4,75711.47,146.0,0.00036,0.0,0.03523]
[1777495339599,65.4,75711.32,146.0,0.00036,0.0,0.03522]
[1777495344634,65.4,75718.76,146.0,0.00036,0.0,0.03573]
[1777495349669,65.4,75719.31,146.0,0.00036,0.0,0.03577]
[1777495355711,65.4,75719.28,146.0,0.00036,0.0,0.03543]
[1777495360745,65.4,75719.17,146.0,0.00036,0.0,0.03543]
[1777495365780,65.4,75718.13,146.0,0.00036,0.0,0.03536]
[1777495370816,65.4,75718.41,146.0,0.00036,0.0,0.03538]
[1777495375851,65.4,75716.09,146.0,0.00036,0.0,0.03522]
[1777495380885,65.4,75711.96,146.0,0.00035,0.0,0.03494]
[1777495385925,65.4,75711.07,146.0,0.00035,0.0,0.03488]
[1777495387942,65.4,75697.55,146.0,0.00034,0.0,0.03399]
[1777495392979,65.4,75702.77,146.0,0.00035,0.0,0.03433]
[1777495398013,65.4,75714.54,146.0,0.00035,0.0,0.03511]
[1777495400030,65.4,75729.32,146.0,0.00037,0.0,0.03612]
[1777495405065,65.4,75733.48,146.0,0.00037,0.0,0.03641]
[1777495408086,65.4,75744.3,146.0,0.00038,0.0,0.03717]
[1777495413121,65.4,75743.96,146.0,0.00037,0.0,0.03681]
[1777495418156,65.4,75739.03,146.0,0.00037,0.0,0.03646]
[1777495423191,65.4,75743.64,146.0,0.00037,0.0,0.03679]
[1777495428226,65.4,75744.44,146.0,0.00037,0.0,0.03684]
[1777495433260,65.4,75749.59,146.0,0.00038,0.0,0.03721]
[1777495438296,65.4,75751.4,146.0,0.00038,0.0,0.03733]
[1777495443331,65.4,75758.51,146.0,0.00038,0.0,0.03784]
[1777495448366,65.4,75758.05,146.0,0.00038,0.0,0.03781]
[1777495453401,65.4,75761.49,146.0,0.00039,0.0,0.03806]
[1777495458436,65.4,75763.62,146.0,0.00039,0.0,0.03821]
[1777495463471,65.4,75764.14,146.0,0.00039,0.0,0.03825]
[1777495468506,65.4,75758.96,146.0,0.00038,0.0,0.03788]
[1777495473540,65.4,75759.22,146.0,0.00038,0.0,0.03755]
[1777495478577,65.4,75754.88,146.0,0.00038,0.0,0.03724]
[1777495483612,65.4,75755.33,146.0,0.00038,0.0,0.03727]
[1777495488646,65.4,75755.1,146.0,0.00038,0.0,0.03726]
[1777495493682,65.4,75752.33,146.0,0.00038,0.0,0.03706]
[1777495498717,65.4,75752.74,146.0,0.00038,0.0,0.03709]
[1777495503751,65.4,75751.4,146.0,0.00038,0.0,0.03699]
[1777495508788,65.4,75751.4,146.0,0.00038,0.0,0.03699]
[1777495513823,65.4,75751.64,146.0,0.00038,0.0,0.03701]
[1777495518858,65.4,75753.93,146.0,0.00038,0.0,0.03717]
[1777495523892,65.4,75755.13,146.0,0.00038,0.0,0.03726]
[1777495528928,65.4,75749.95,146.0,0.00037,0.0,0.03689]
[1777495533963,65.4,75749.6,146.0,0.00037,0.0,0.03653]
[1777495541012,65.4,75750.29,146.0,0.00037,0.0,0.03658]
[1777495546046,65.4,75750.57,146.0,0.00037,0.0,0.03659]
[1777495551083,65.4,75751.17,146.0,0.00037,0.0,0.03664]
[1777495556118,65.4,75759.44,146.0,0.00038,0.0,0.03722]
[1777495561153,65.4,75768.37,146.0,0.00039,0.0,0.03786]
[1777495566188,65.4,75769.02,146.0,0.00039,0.0,0.03791]
[1777495571223,65.4,75775.07,146.0,0.00039,0.0,0.03835]
[1777495576258,65.4,75781.15,146.0,0.0004,0.0,0.0388]
[1777495581293,65.4,75782.46,146.0,0.0004,0.0,0.03889]
[1777495586328,65.4,75779.82,146.0,0.00039,0.0,0.0387]
[1777495588341,65.4,75788.71,146.0,0.0004,0.0,0.03936]
[1777495590356,65.4,75805.16,146.0,0.00042,0.0,0.04061]
[1777495593377,65.4,75795.42,146.0,0.0004,0.0,0.0395]
[1777495598412,65.4,75792.97,146.0,0.0004,0.0,0.03932]
[1777495603447,65.4,75791.84,146.0,0.0004,0.0,0.03923]
[1777495608482,65.4,75793.17,146.0,0.0004,0.0,0.03933]
[1777495613516,65.4,75795.98,146.0,0.0004,0.0,0.03954]
[1777495616538,65.4,75804.14,146.0,0.00041,0.0,0.04016]
[1777495621572,65.4,75811.11,146.0,0.00042,0.0,0.04069]
[1777495623586,65.4,75820.49,146.0,0.00042,0.0,0.04142]
[1777495628628,65.4,75821.83,146.0,0.00043,0.0,0.04153]
[1777495629636,65.4,75809.51,146.0,0.00042,0.0,0.04057]
[1777495633663,65.4,75800.93,146.0,0.00041,0.0,0.03992]
[1777495638701,65.4,75800.52,146.0,0.00041,0.0,0.03988]
[1777495643736,65.4,75802.86,146.0,0.00041,0.0,0.04006]
[1777495648771,65.4,75798.34,146.0,0.00041,0.0,0.03972]
[1777495653806,65.4,75797.93,146.0,0.0004,0.0,0.03933]
[1777495657840,65.4,75790.14,146.0,0.0004,0.0,0.03875]
[1777495659854,65.4,75781.01,146.0,0.00039,0.0,0.03808]
[1777495664889,65.4,75774.58,146.0,0.00038,0.0,0.03761]
[1777495669924,65.4,75772.87,146.0,0.00038,0.0,0.03749]
[1777495674959,65.4,75773.51,146.0,0.00038,0.0,0.03754]
[1777495679994,65.4,75772.81,146.0,0.00038,0.0,0.03749]
[1777495685029,65.4,75764.02,146.0,0.00037,0.0,0.03686]
[1777495688055,65.4,75756.3,146.0,0.00037,0.0,0.03632]
[1777495693087,65.4,75750.52,146.0,0.00036,0.0,0.03592]
[1777495698121,65.4,75752.47,146.0,0.00037,0.0,0.03605]
[1777495703157,65.4,75759.98,146.0,0.00037,0.0,0.03658]
[1777495708192,65.4,75767.94,146.0,0.00038,0.0,0.03714]
[1777495710205,65.4,75758.58,146.0,0.00037,0.0,0.03648]
[1777495715312,65.4,75758.96,146.0,0.00037,0.0,0.03617]
[1777495720349,65.4,75757.4,146.0,0.00037,0.0,0.03606]
[1777495725385,65.4,75755.11,146.0,0.00036,0.0,0.0359]
[1777495730420,65.4,75757.11,146.0,0.00037,0.0,0.03604]
[1777495735455,65.4,75757.23,146.0,0.00037,0.0,0.03605]
[1777495740490,65.4,75756.51,146.0,0.00037,0.0,0.036]
[1777495745525,65.4,75753.92,146.0,0.00036,0.0,0.03582]
[1777495751197,65.4,75754.83,146.0,0.00036,0.0,0.03588]
[1777495756603,65.4,75753.88,146.0,0.00036,0.0,0.03582]
[1777495761637,65.4,75753.24,146.0,0.00036,0.0,0.03577]
[1777495766672,65.4,75749.2,146.0,0.00036,0.0,0.0355]
[1777495771708,65.4,75748.69,146.0,0.00036,0.0,0.03513]
[1777495776743,65.4,75746.2,146.0,0.00035,0.0,0.03496]
[1777495781778,65.4,75746.66,146.0,0.00036,0.0,0.03499]
[1777495786813,65.4,75746.71,146.0,0.00036,0.0,0.035]
[1777495791848,65.4,75751.58,146.0,0.00036,0.0,0.03533]
[1777495797889,65.4,75748.04,146.0,0.00036,0.0,0.03509]
[1777495801917,65.4,75758.17,146.0,0.00036,0.0,0.03578]
[1777495806952,65.4,75760.49,146.0,0.00037,0.0,0.03594]
[1777495811996,65.4,75759.8,146.0,0.00036,0.0,0.03589]
[1777495814009,65.4,75769.19,146.0,0.00037,0.0,0.03654]
[1777495819044,65.4,75769.57,146.0,0.00037,0.0,0.03657]
[1777495824080,65.4,75763.18,146.0,0.00037,0.0,0.03612]
[1777495829115,65.4,75763.59,146.0,0.00037,0.0,0.03615]
[1777495834150,65.4,75763.11,146.0,0.00036,0.0,0.03578]
[1777495839185,65.4,75754.94,146.0,0.00036,0.0,0.03523]
[1777495844221,65.4,75750.78,146.0,0.00035,0.0,0.03494]
[1777495849256,65.4,75742.19,146.0,0.00035,0.0,0.03437]
[1777495854291,65.4,75737.04,146.0,0.00034,0.0,0.03403]
[1777495858319,65.4,75728.69,146.0,0.00034,0.0,0.03348]
[1777495863356,65.4,75727.74,146.0,0.00034,0.0,0.03342]
[1777495868390,65.4,75727.61,146.0,0.00034,0.0,0.03341]
[1777495873425,65.4,75727.98,146.0,0.00034,0.0,0.03344]
[1777495878460,65.4,75728.93,146.0,0.00034,0.0,0.0335]
[1777495880474,65.4,75740.41,146.0,0.00035,0.0,0.03425]
[1777495885509,65.4,75741.04,146.0,0.00035,0.0,0.03429]
[1777495890544,65.4,75745.94,146.0,0.00035,0.0,0.03462]
[1777495891551,65.4,75737.9,146.0,0.00034,0.0,0.03377]
[1777495896587,65.4,75732.52,146.0,0.00034,0.0,0.03342]
[1777495901622,65.4,75733.25,146.0,0.00034,0.0,0.03346]
[1777495906659,65.4,75744.19,146.0,0.00035,0.0,0.03418]
[1777495911694,65.4,75744.74,146.0,0.00035,0.0,0.03422]
[1777495916728,65.4,75745.86,146.0,0.00035,0.0,0.03429]
[1777495921765,65.4,75744.68,146.0,0.00035,0.0,0.03421]
[1777495926800,65.4,75740.81,146.0,0.00034,0.0,0.03396]
[1777495931835,65.4,75739.72,146.0,0.00034,0.0,0.03389]
[1777495936869,65.4,75739.89,146.0,0.00034,0.0,0.0339]
[1777495941905,65.4,75741.5,146.0,0.00034,0.0,0.034]
[1777495945932,65.4,75749.0,146.0,0.00035,0.0,0.0345]
[1777495947947,65.4,75757.7,146.0,0.00036,0.0,0.03508]
[1777495952983,65.4,75762.46,146.0,0.00036,0.0,0.03508]
[1777495958020,65.4,75767.73,146.0,0.00036,0.0,0.03544]
[1777495963055,65.4,75769.71,146.0,0.00036,0.0,0.03557]
[1777495968089,65.4,75770.76,146.0,0.00036,0.0,0.03564]
[1777495973125,65.4,75770.45,146.0,0.00036,0.0,0.03562]
[1777495978161,65.4,75774.05,146.0,0.00037,0.0,0.03587]
[1777495983195,65.4,75771.59,146.0,0.00036,0.0,0.0357]
[1777495988230,65.4,75766.14,146.0,0.00036,0.0,0.03533]
[1777495993266,65.4,75759.27,146.0,0.00035,0.0,0.03486]
[1777495998301,65.4,75760.1,146.0,0.00036,0.0,0.03492]
[1777496003336,65.4,75761.2,146.0,0.00036,0.0,0.03499]
[1777496008371,65.4,75762.79,146.0,0.00036,0.0,0.0351]
[1777496014413,65.4,75764.17,146.0,0.00035,0.0,0.03486]
[1777496019447,65.4,75769.24,146.0,0.00036,0.0,0.03521]
[1777496024483,65.4,75769.46,146.0,0.00036,0.0,0.03522]
[1777496029518,65.4,75774.84,146.0,0.00036,0.0,0.03559]
[1777496034553,65.4,75777.01,146.0,0.00036,0.0,0.03574]
[1777496039588,65.4,75777.59,146.0,0.00036,0.0,0.03578]
[1777496045629,65.4,75776.9,146.0,0.00036,0.0,0.03573]
[1777496050665,65.4,75777.15,146.0,0.00036,0.0,0.03575]
[1777496055700,65.4,75774.69,146.0,0.00036,0.0,0.03558]
[1777496060734,65.4,75773.82,146.0,0.00036,0.0,0.03552]
[1777496065770,65.4,75774.36,146.0,0.00036,0.0,0.03556]
[1777496070804,65.4,75771.82,146.0,0.00036,0.0,0.03538]
[1777496075841,65.4,75770.32,146.0,0.00036,0.0,0.03495]
[1777496080876,65.4,75769.27,146.0,0.00036,0.0,0.03488]
[1777496085911,65.4,75768.9,146.0,0.00035,0.0,0.03485]
[1777496088932,65.4,75760.7,146.0,0.00035,0.0,0.0343]
[1777496093967,65.4,75757.36,146.0,0.00035,0.0,0.03408]
[1777496099002,65.4,75763.22,146.0,0.00035,0.0,0.03447]
[1777496104039,65.4,75760.64,146.0,0.00035,0.0,0.0343]
[1777496109075,65.4,75754.79,146.0,0.00034,0.0,0.03391]
[1777496114110,65.4,75755.09,146.0,0.00034,0.0,0.03393]
[1777496119144,65.4,75754.96,146.0,0.00034,0.0,0.03393]
[1777496124179,65.4,75752.94,146.0,0.00034,0.0,0.03379]
[1777496129214,65.4,75755.08,146.0,0.00034,0.0,0.03393]
[1777496133243,65.4,75752.44,146.0,0.00034,0.0,0.03344]
[1777496138278,65.4,75754.73,146.0,0.00034,0.0,0.03359]
[1777496143312,65.4,75755.02,146.0,0.00034,0.0,0.03361]
[1777496148348,65.4,75756.69,146.0,0.00034,0.0,0.03372]
[1777496152377,65.4,75764.24,146.0,0.00035,0.0,0.03422]
[1777496157412,65.4,75768.83,146.0,0.00035,0.0,0.03452]
[1777496163454,65.4,75770.12,146.0,0.00035,0.0,0.03461]
[1777496168490,65.4,75770.21,146.0,0.00035,0.0,0.03461]
[1777496173524,65.4,75771.38,146.0,0.00035,0.0,0.03469]
[1777496178559,65.4,75771.89,146.0,0.00035,0.0,0.03473]
[1777496183594,65.4,75772.37,146.0,0.00035,0.0,0.03476]
[1777496188630,65.4,75770.99,146.0,0.00035,0.0,0.03467]
[1777496192658,65.4,75768.3,146.0,0.00035,0.0,0.03416]
[1777496197693,65.4,75762.84,146.0,0.00034,0.0,0.0338]
[1777496202728,65.4,75763.52,146.0,0.00034,0.0,0.03385]
[1777496207763,65.4,75758.72,146.0,0.00034,0.0,0.03353]
[1777496212798,65.4,75757.91,146.0,0.00034,0.0,0.03348]
[1777496217832,65.4,75759.08,146.0,0.00034,0.0,0.03355]
[1777496222868,65.4,75758.19,146.0,0.00034,0.0,0.0335]
[1777496227903,65.4,75754.5,146.0,0.00034,0.0,0.03326]
[1777496232938,65.4,75748.97,146.0,0.00033,0.0,0.0329]
[1777496237973,65.4,75750.1,146.0,0.00033,0.0,0.03297]
[1777496242000,65.4,75733.21,146.0,0.00032,0.0,0.03191]
[1777496247036,65.4,75728.65,146.0,0.00032,0.0,0.03162]
[1777496249050,65.4,75721.21,146.0,0.00032,0.0,0.03117]
[1777496252070,65.4,75717.91,146.0,0.00031,0.0,0.03067]
[1777496255092,65.4,75708.65,146.0,0.0003,0.0,0.03012]
[1777496257106,65.4,75700.85,146.0,0.0003,0.0,0.02966]
[1777496262141,65.4,75695.77,146.0,0.0003,0.0,0.02936]
[1777496267175,65.4,75691.23,146.0,0.00029,0.0,0.0291]
[1777496272211,65.4,75689.67,146.0,0.00029,0.0,0.02901]
[1777496277245,65.4,75689.54,146.0,0.00029,0.0,0.029]
[1777496282280,65.4,75696.46,146.0,0.0003,0.0,0.0294]
[1777496287315,65.4,75697.08,146.0,0.0003,0.0,0.02944]
[1777496292350,65.4,75697.51,146.0,0.0003,0.0,0.02946]
[1777496297386,65.4,75698.5,146.0,0.0003,0.0,0.02952]
[1777496302421,65.4,75700.51,146.0,0.0003,0.0,0.02964]
[1777496308463,65.4,75701.81,146.0,0.0003,0.0,0.02971]
[1777496313498,65.4,75699.31,146.0,0.0003,0.0,0.02928]
[1777496318533,65.4,75700.63,146.0,0.0003,0.0,0.02936]
[1777496323568,65.4,75700.21,146.0,0.0003,0.0,0.02933]
[1777496328602,65.4,75701.41,146.0,0.0003,0.0,0.0294]
[1777496331626,65.4,75710.0,146.0,0.0003,0.0,0.0299]
[1777496336663,65.4,75709.93,146.0,0.0003,0.0,0.0299]
[1777496341698,65.4,75703.73,146.0,0.0003,0.0,0.02954]
[1777496346733,65.4,75706.1,146.0,0.0003,0.0,0.02968]
[1777496352774,65.4,75710.05,146.0,0.0003,0.0,0.02991]
[1777496359824,65.4,75709.94,146.0,0.0003,0.0,0.0299]
[1777496360831,65.4,75700.63,146.0,0.0003,0.0,0.02936]
[1777496361838,65.4,75693.02,146.0,0.00029,0.0,0.02892]
[1777496364861,65.4,75680.49,146.0,0.00028,0.0,0.02821]
[1777496369896,65.4,75680.34,146.0,0.00028,0.0,0.02821]
[1777496374933,65.4,75680.29,146.0,0.00028,0.0,0.02793]
[1777496379968,65.4,75679.49,146.0,0.00028,0.0,0.02788]
[1777496386011,65.4,75678.99,146.0,0.00028,0.0,0.02786]
[1777496389033,65.4,75665.07,146.0,0.00027,0.0,0.0271]
[1777496390080,65.4,75654.62,146.0,0.00027,0.0,0.02654]
[1777496395083,65.4,75649.7,146.0,0.00026,0.0,0.02628]
[1777496400877,65.4,75655.45,146.0,0.00027,0.0,0.02658]
[1777496402133,65.4,75646.8,146.0,0.00026,0.0,0.02613]
[1777496404146,65.4,75639.21,146.0,0.00026,0.0,0.02574]
[1777496406843,65.4,75624.9,146.0,0.00025,0.0,0.02501]
[1777496409893,65.4,75613.08,146.0,0.00024,0.0,0.02443]
[1777496415225,65.4,75610.35,146.0,0.00024,0.0,0.0243]
[1777496416233,65.4,75594.47,146.0,0.00023,0.0,0.02353]
[1777496421268,65.4,75598.14,146.0,0.00024,0.0,0.02371]
[1777496426303,65.4,75605.92,146.0,0.00024,0.0,0.02408]
[1777496431338,65.4,75602.81,146.0,0.00024,0.0,0.02369]
[1777496437380,65.4,75600.18,146.0,0.00023,0.0,0.02357]
[1777496442415,65.4,75597.3,146.0,0.00023,0.0,0.02343]
[1777496447450,65.4,75602.98,146.0,0.00024,0.0,0.0237]
[1777496452485,65.4,75602.95,146.0,0.00024,0.0,0.0237]
[1777496457519,65.4,75603.68,146.0,0.00024,0.0,0.02373]
[1777496462557,65.4,75606.09,146.0,0.00024,0.0,0.02385]
[1777496464570,65.4,75613.47,146.0,0.00024,0.0,0.0242]
[1777496466584,65.4,75620.93,146.0,0.00025,0.0,0.02457]
[1777496471620,65.4,75622.84,146.0,0.00025,0.0,0.02466]
[1777496476655,65.4,75623.59,146.0,0.00025,0.0,0.0247]
[1777496481690,65.4,75635.8,146.0,0.00025,0.0,0.02531]
[1777496482697,65.4,75644.44,146.0,0.00026,0.0,0.02575]
[1777496484711,65.4,75652.06,146.0,0.00026,0.0,0.02614]
[1777496489747,65.4,75654.51,146.0,0.00026,0.0,0.02627]
[1777496494783,65.4,75653.72,146.0,0.00026,0.0,0.02597]
[1777496500824,65.4,75654.12,146.0,0.00026,0.0,0.02599]
[1777496506867,65.4,75656.92,146.0,0.00026,0.0,0.02614]
[1777496511902,65.4,75657.91,146.0,0.00026,0.0,0.02619]
[1777496517944,65.4,75661.88,146.0,0.00027,0.0,0.0264]
[1777496522978,65.4,75661.47,146.0,0.00026,0.0,0.02638]
[1777496528014,65.4,75665.1,146.0,0.00027,0.0,0.02657]
[1777496540099,65.4,75668.27,146.0,0.00027,0.0,0.02674]
[1777496546141,65.4,75666.16,146.0,0.00027,0.0,0.02662]
[1777496551175,65.4,75671.18,146.0,0.00027,0.0,0.02663]
[1777496557218,65.4,75669.84,146.0,0.00027,0.0,0.02655]
[1777496562253,65.4,75667.81,146.0,0.00027,0.0,0.02645]
[1777496567287,65.4,75666.26,146.0,0.00027,0.0,0.02637]
[1777496572322,65.4,75668.22,146.0,0.00027,0.0,0.02647]
[1777496577358,65.4,75668.32,146.0,0.00027,0.0,0.02647]
[1777496582392,65.4,75669.26,146.0,0.00027,0.0,0.02652]
[1777496587427,65.4,75670.82,146.0,0.00027,0.0,0.02661]
[1777496592463,65.4,75670.68,146.0,0.00027,0.0,0.0266]
[1777496597497,65.4,75671.45,146.0,0.00027,0.0,0.02664]
[1777496602532,65.4,75674.71,146.0,0.00027,0.0,0.02681]
[1777496607568,65.4,75674.28,146.0,0.00027,0.0,0.02679]
[1777496612603,65.4,75671.5,146.0,0.00027,0.0,0.02638]
[1777496614617,65.4,75661.31,146.0,0.00026,0.0,0.02585]
[1777496625694,65.4,75660.08,146.0,0.00026,0.0,0.02578]
[1777496631736,65.4,75657.64,146.0,0.00026,0.0,0.02566]
[1777496637778,65.4,75658.2,146.0,0.00026,0.0,0.02569]
[1777496643819,65.4,75658.42,146.0,0.00026,0.0,0.0257]
[1777496647855,65.4,75647.57,146.0,0.00025,0.0,0.02515]
[1777496652889,65.4,75643.01,146.0,0.00025,0.0,0.02492]
[1777496657927,65.4,75642.98,146.0,0.00025,0.0,0.02492]
[1777496662961,65.4,75643.46,146.0,0.00025,0.0,0.02494]
[1777496669010,65.4,75647.4,146.0,0.00025,0.0,0.02514]
[1777496674045,65.4,75646.64,146.0,0.00025,0.0,0.02485]
[1777496676058,65.4,75655.07,146.0,0.00025,0.0,0.02527]
[1777496683107,65.4,75656.17,146.0,0.00025,0.0,0.02533]
[1777496689150,65.4,75652.05,146.0,0.00025,0.0,0.02512]
[1777496691164,65.4,75644.19,146.0,0.00025,0.0,0.02473]
[1777496696199,65.4,75655.19,146.0,0.00025,0.0,0.02528]
[1777496701234,65.4,75596.71,146.0,0.00022,0.0,0.02247]
[1777496706269,65.4,75597.13,146.0,0.00022,0.0,0.02249]
[1777496709290,65.4,75651.41,146.0,0.00025,0.0,0.02509]
[1777496714324,65.4,75655.69,146.0,0.00025,0.0,0.0253]
[1777496719361,65.4,75655.36,146.0,0.00025,0.0,0.02529]
[1777496727417,65.4,75655.12,146.0,0.00025,0.0,0.02527]
[1777496732452,65.4,75654.81,146.0,0.00025,0.0,0.02501]
[1777496737489,65.4,75655.59,146.0,0.00025,0.0,0.02504]
[1777496742523,65.4,75661.45,146.0,0.00025,0.0,0.02534]
[1777496747558,65.4,75657.42,146.0,0.00025,0.0,0.02514]
[1777496752593,65.4,75655.91,146.0,0.00025,0.0,0.02506]
[1777496757628,65.4,75655.06,146.0,0.00025,0.0,0.02502]
[1777496762663,65.4,75655.31,146.0,0.00025,0.0,0.02503]
[1777496767697,65.4,75655.21,146.0,0.00025,0.0,0.02503]
[1777496772732,65.4,75649.02,146.0,0.00025,0.0,0.02472]
[1777496777768,65.4,75643.36,146.0,0.00024,0.0,0.02444]
[1777496782804,65.4,75639.76,146.0,0.00024,0.0,0.02426]
[1777496785825,65.4,75621.5,146.0,0.00023,0.0,0.02338]
[1777496791081,65.4,75615.01,146.0,0.00023,0.0,0.02308]
[1777496794889,65.4,75607.36,146.0,0.00022,0.0,0.02249]
[1777496800931,65.4,75607.7,146.0,0.00022,0.0,0.02251]
[1777496807980,65.4,75605.93,146.0,0.00022,0.0,0.02243]
[1777496813015,65.4,75604.15,146.0,0.00022,0.0,0.02235]
[1777496818050,65.4,75606.36,146.0,0.00022,0.0,0.02245]
[1777496822096,65.4,75583.92,146.0,0.00021,0.0,0.02145]
[1777496827176,65.4,75588.24,146.0,0.00022,0.0,0.02164]
[1777496832177,65.4,75600.93,146.0,0.00022,0.0,0.0222]
[1777496837212,65.4,75602.85,146.0,0.00022,0.0,0.02229]
[1777496842247,65.4,75610.1,146.0,0.00023,0.0,0.02262]
[1777496847284,65.4,75616.02,146.0,0.00023,0.0,0.02289]
[1777496852318,65.4,75619.52,146.0,0.00023,0.0,0.02282]
[1777496855339,65.4,75630.2,146.0,0.00023,0.0,0.02332]
[1777496860386,65.4,75617.04,146.0,0.00023,0.0,0.0227]
[1777496861388,65.4,75608.38,146.0,0.00022,0.0,0.02231]
[1777496866450,65.4,75607.73,146.0,0.00022,0.0,0.02228]
[1777496871459,65.4,75607.64,146.0,0.00022,0.0,0.02228]
[1777496877501,65.4,75607.63,146.0,0.00022,0.0,0.02228]
[1777496882536,65.4,75615.13,146.0,0.00023,0.0,0.02262]
[1777496887570,65.4,75612.88,146.0,0.00022,0.0,0.02251]
[1777496892605,65.4,75613.91,146.0,0.00023,0.0,0.02256]
[1777496897640,65.4,75621.16,146.0,0.00023,0.0,0.02289]
[1777496902676,65.4,75624.74,146.0,0.00023,0.0,0.02306]
[1777496907711,65.4,75624.46,146.0,0.00023,0.0,0.02305]
[1777496912746,65.4,75627.09,146.0,0.00023,0.0,0.02294]
[1777496917780,65.4,75628.18,146.0,0.00023,0.0,0.02299]
[1777496922816,65.4,75627.97,146.0,0.00023,0.0,0.02298]
[1777496927850,65.4,75637.67,146.0,0.00023,0.0,0.02343]
[1777496932886,65.4,75641.44,146.0,0.00024,0.0,0.02361]
[1777496937921,65.4,75641.37,146.0,0.00024,0.0,0.02361]
[1777496942958,65.4,75640.99,146.0,0.00024,0.0,0.02359]
[1777496947991,65.4,75642.47,146.0,0.00024,0.0,0.02366]
[1777496953026,65.4,75642.19,146.0,0.00024,0.0,0.02365]
[1777496959068,65.4,75642.73,146.0,0.00024,0.0,0.02367]
[1777496962089,65.4,75651.39,146.0,0.00024,0.0,0.02409]
[1777496967124,65.4,75651.19,146.0,0.00024,0.0,0.02408]
[1777496972159,65.4,75653.73,146.0,0.00024,0.0,0.02396]
[1777496976186,65.4,75661.13,146.0,0.00024,0.0,0.02432]
[1777496981222,65.4,75663.47,146.0,0.00025,0.0,0.02443]
[1777496986256,65.4,75666.61,146.0,0.00025,0.0,0.02459]
[1777496991291,65.4,75658.79,146.0,0.00024,0.0,0.0242]
[1777496996327,65.4,75658.16,146.0,0.00024,0.0,0.02417]
[1777497001362,65.4,75657.86,146.0,0.00024,0.0,0.02416]
[1777497006397,65.4,75658.77,146.0,0.00024,0.0,0.0242]
[1777497011435,65.4,75659.93,146.0,0.00024,0.0,0.02426]
[1777497016469,65.4,75660.84,146.0,0.00024,0.0,0.02431]
[1777497021505,65.4,75662.22,146.0,0.00025,0.0,0.02437]
[1777497026540,65.4,75665.81,146.0,0.00025,0.0,0.02455]
[1777497031576,65.4,75665.46,146.0,0.00024,0.0,0.02428]
[1777497036610,65.4,75666.11,146.0,0.00024,0.0,0.02432]
[1777497041648,65.4,75673.22,146.0,0.00025,0.0,0.02467]
[1777497046682,65.4,75676.15,146.0,0.00025,0.0,0.02481]
[1777497052725,65.4,75678.02,146.0,0.00025,0.0,0.02491]
[1777497057760,65.4,75677.9,146.0,0.00025,0.0,0.0249]
[1777497062794,65.4,75686.46,146.0,0.00026,0.0,0.02533]
[1777497064809,65.4,75694.4,146.0,0.00026,0.0,0.02574]
[1777497069846,65.4,75703.23,146.0,0.00026,0.0,0.0262]
[1777497074881,65.4,75705.46,146.0,0.00027,0.0,0.02632]
[1777497079919,65.4,75709.38,146.0,0.00027,0.0,0.02653]
[1777497084954,65.4,75716.78,146.0,0.00027,0.0,0.02692]
[1777497089995,65.4,75716.66,146.0,0.00027,0.0,0.02692]
[1777497097044,65.4,75717.64,146.0,0.00027,0.0,0.0267]
[1777497102079,65.4,75717.35,146.0,0.00027,0.0,0.02668]
[1777497107113,65.4,75717.66,146.0,0.00027,0.0,0.0267]
[1777497112148,65.4,75723.9,146.0,0.00027,0.0,0.02704]
[1777497117184,65.4,75727.3,146.0,0.00028,0.0,0.02722]
[1777497122219,65.4,75727.3,146.0,0.00028,0.0,0.02722]
[1777497127255,65.4,75727.21,146.0,0.00028,0.0,0.02721]
[1777497132290,65.4,75733.13,146.0,0.00028,0.0,0.02754]
[1777497137325,65.4,75738.52,146.0,0.00028,0.0,0.02784]
[1777497142361,65.4,75738.98,146.0,0.00028,0.0,0.02786]
[1777497147396,65.4,75738.63,146.0,0.00028,0.0,0.02784]
[1777497152431,65.4,75738.98,146.0,0.00028,0.0,0.02758]
[1777497157466,65.4,75739.32,146.0,0.00028,0.0,0.0276]
[1777497162501,65.4,75739.37,146.0,0.00028,0.0,0.02761]
[1777497167536,65.4,75738.45,146.0,0.00028,0.0,0.02756]
[1777497174586,65.4,75739.55,146.0,0.00028,0.0,0.02762]
[1777497179620,65.4,75742.89,146.0,0.00028,0.0,0.0278]
[1777497180637,65.4,75752.71,146.0,0.00029,0.0,0.02835]
[1777497181787,65.4,75768.95,146.0,0.0003,0.0,0.02928]
[1777497182645,65.4,75784.13,146.0,0.00031,0.0,0.03018]
[1777497183655,65.4,75796.84,146.0,0.00032,0.0,0.03095]
[1777497184661,65.4,75816.45,146.0,0.00033,0.0,0.03217]
[1777497188688,65.4,75804.68,146.0,0.00032,0.0,0.03143]
[1777497193723,65.4,75806.7,146.0,0.00032,0.0,0.03156]
[1777497198759,65.4,75801.73,146.0,0.00032,0.0,0.03125]
[1777497203794,65.4,75794.82,146.0,0.00032,0.0,0.03082]
[1777497208836,65.4,75795.58,146.0,0.00032,0.0,0.03087]
[1777497213870,65.4,75796.37,146.0,0.00031,0.0,0.03061]
[1777497218906,65.4,75804.47,146.0,0.00032,0.0,0.03111]
[1777497223940,65.4,75808.76,146.0,0.00032,0.0,0.03137]
[1777497228975,65.4,75803.29,146.0,0.00032,0.0,0.03104]
[1777497234010,65.4,75799.69,146.0,0.00032,0.0,0.03082]
[1777497239045,65.4,75796.06,146.0,0.00031,0.0,0.0306]
[1777497244081,65.4,75796.05,146.0,0.00031,0.0,0.0306]
[1777497249116,65.4,75796.32,146.0,0.00031,0.0,0.03061]
[1777497254150,65.4,75796.68,146.0,0.00031,0.0,0.03063]
[1777497259185,65.4,75796.96,146.0,0.00031,0.0,0.03065]
[1777497264221,65.4,75797.12,146.0,0.00031,0.0,0.03066]
[1777497269256,65.4,75797.26,146.0,0.00031,0.0,0.03067]
[1777497274913,65.4,75804.28,146.0,0.00032,0.0,0.03079]
[1777497275602,65.4,75787.29,146.0,0.0003,0.0,0.02977]
[1777497276722,65.4,75778.95,146.0,0.0003,0.0,0.02928]
[1777497282347,65.4,75777.56,146.0,0.0003,0.0,0.0292]
[1777497287382,65.4,75777.76,146.0,0.0003,0.0,0.02921]
[1777497292416,65.4,75775.77,146.0,0.0003,0.0,0.0291]
[1777497293424,65.4,75768.16,146.0,0.00029,0.0,0.02866]
[1777497298459,65.4,75767.68,146.0,0.00029,0.0,0.02863]
[1777497301480,65.4,75778.88,146.0,0.0003,0.0,0.02928]
[1777497305507,65.4,75786.51,146.0,0.0003,0.0,0.02973]
[1777497308529,65.4,75794.78,146.0,0.00031,0.0,0.03022]
[1777497313564,65.4,75798.37,146.0,0.00031,0.0,0.03043]
[1777497318598,65.4,75801.05,146.0,0.00031,0.0,0.0306]
[1777497323633,65.4,75801.36,146.0,0.00031,0.0,0.03061]
[1777497328668,65.4,75801.33,146.0,0.00031,0.0,0.03061]
[1777497333703,65.4,75802.1,146.0,0.00031,0.0,0.03036]
[1777497338739,65.4,75803.23,146.0,0.00031,0.0,0.03043]
[1777497343774,65.4,75793.78,146.0,0.00031,0.0,0.02986]
[1777497348808,65.4,75790.64,146.0,0.0003,0.0,0.02967]
[1777497353844,65.4,75790.7,146.0,0.0003,0.0,0.02968]
[1777497358879,65.4,75794.82,146.0,0.00031,0.0,0.02992]
[1777497364921,65.4,75793.38,146.0,0.00031,0.0,0.02984]
[1777497366935,65.4,75803.18,146.0,0.00031,0.0,0.03042]
[1777497371970,65.4,75803.12,146.0,0.00031,0.0,0.03042]
[1777497377007,65.4,75805.41,146.0,0.00031,0.0,0.03056]
[1777497382041,65.4,75811.78,146.0,0.00032,0.0,0.03095]
[1777497387076,65.4,75816.34,146.0,0.00032,0.0,0.03123]
[1777497391104,65.4,75812.08,146.0,0.00031,0.0,0.03066]
[1777497396141,65.4,75812.4,146.0,0.00031,0.0,0.03068]
[1777497399161,65.4,75821.83,146.0,0.00032,0.0,0.03126]
[1777497404196,65.4,75824.04,146.0,0.00032,0.0,0.03139]
[1777497405204,65.4,75831.42,146.0,0.00033,0.0,0.03186]
[1777497410239,65.4,75833.3,146.0,0.00033,0.0,0.03197]
[1777497415274,65.4,75835.96,146.0,0.00033,0.0,0.03214]
[1777497416281,65.4,75844.1,146.0,0.00034,0.0,0.03266]
[1777497421315,65.4,75847.6,146.0,0.00034,0.0,0.03289]
[1777497426350,65.4,75841.39,146.0,0.00033,0.0,0.03249]
[1777497431386,65.4,75835.6,146.0,0.00033,0.0,0.03212]
[1777497433401,65.4,75826.01,146.0,0.00032,0.0,0.03152]
[1777497438435,65.4,75825.11,146.0,0.00032,0.0,0.03146]
[1777497443471,65.4,75825.44,146.0,0.00032,0.0,0.03148]
[1777497448506,65.4,75825.12,146.0,0.00032,0.0,0.03146]
[1777497454547,65.4,75825.61,146.0,0.00032,0.0,0.03118]
[1777497459582,65.4,75826.08,146.0,0.00032,0.0,0.03121]
[1777497464617,65.4,75826.38,146.0,0.00032,0.0,0.03123]
[1777497469652,65.4,75826.81,146.0,0.00032,0.0,0.03126]
[1777497474695,65.4,75826.47,146.0,0.00032,0.0,0.03123]
[1777497479729,65.4,75822.14,146.0,0.00032,0.0,0.03097]
[1777497484765,65.4,75819.05,146.0,0.00032,0.0,0.03078]
[1777497490806,65.4,75819.69,146.0,0.00032,0.0,0.03082]
[1777497495841,65.4,75816.8,146.0,0.00031,0.0,0.03064]
[1777497500877,65.4,75821.16,146.0,0.00032,0.0,0.03091]
[1777497502890,65.4,75835.83,146.0,0.00033,0.0,0.03182]
[1777497506919,65.4,75844.04,146.0,0.00033,0.0,0.03234]
[1777497511954,65.4,75841.57,146.0,0.00033,0.0,0.03187]
[1777497516989,65.4,75842.28,146.0,0.00033,0.0,0.03191]
[1777497522026,65.4,75842.4,146.0,0.00033,0.0,0.03192]
[1777497528068,65.4,75842.11,146.0,0.00033,0.0,0.0319]
[1777497533103,65.4,75839.29,146.0,0.00033,0.0,0.03172]
[1777497538138,65.4,75841.48,146.0,0.00033,0.0,0.03186]
[1777497543173,65.4,75841.38,146.0,0.00033,0.0,0.03185]
[1777497548208,65.4,75839.42,146.0,0.00033,0.0,0.03173]
[1777497551229,65.4,75830.54,146.0,0.00032,0.0,0.03118]
[1777497555257,65.4,75842.85,146.0,0.00033,0.0,0.03195]
[1777497560292,65.4,75847.72,146.0,0.00033,0.0,0.03226]
[1777497565327,65.4,75847.17,146.0,0.00033,0.0,0.03222]
[1777497570362,65.4,75847.89,146.0,0.00033,0.0,0.03227]
[1777497574390,65.4,75845.62,146.0,0.00033,0.0,0.03181]
[1777497579441,65.4,75845.8,146.0,0.00033,0.0,0.03182]
[1777497584499,65.4,75848.4,146.0,0.00033,0.0,0.03198]
[1777497589534,65.4,75848.93,146.0,0.00033,0.0,0.03202]
[1777497594569,65.4,75850.06,146.0,0.00033,0.0,0.03209]
[1777497599604,65.4,75849.7,146.0,0.00033,0.0,0.03206]
[1777497604639,65.4,75850.4,146.0,0.00033,0.0,0.03211]
[1777497610681,65.4,75849.64,146.0,0.00033,0.0,0.03206]
[1777497615716,65.4,75849.33,146.0,0.00033,0.0,0.03204]
[1777497621757,65.4,75849.08,146.0,0.00033,0.0,0.03203]
[1777497624779,65.4,75840.89,146.0,0.00032,0.0,0.03151]
[1777497629813,65.4,75840.27,146.0,0.00032,0.0,0.03147]
[1777497635856,65.4,75840.03,146.0,0.00032,0.0,0.03114]
[1777497640891,65.4,75839.89,146.0,0.00032,0.0,0.03114]
[1777497645926,65.4,75840.06,146.0,0.00032,0.0,0.03115]
[1777497650961,65.4,75840.52,146.0,0.00032,0.0,0.03117]
[1777497655995,65.4,75840.25,146.0,0.00032,0.0,0.03116]
[1777497661031,65.4,75841.26,146.0,0.00032,0.0,0.03122]
[1777497667075,65.4,75846.01,146.0,0.00033,0.0,0.03152]
[1777497673118,65.4,75848.53,146.0,0.00033,0.0,0.03167]
[1777497678153,65.4,75849.26,146.0,0.00033,0.0,0.03172]
[1777497685203,65.4,75850.27,146.0,0.00033,0.0,0.03178]
[1777497690237,65.4,75854.22,146.0,0.00033,0.0,0.03203]
[1777497696280,65.4,75855.0,146.0,0.00033,0.0,0.03177]
[1777497701314,65.4,75853.5,146.0,0.00033,0.0,0.03167]
[1777497706350,65.4,75853.86,146.0,0.00033,0.0,0.03169]
[1777497717427,65.4,75852.06,146.0,0.00033,0.0,0.03158]
[1777497722462,65.4,75851.19,146.0,0.00033,0.0,0.03153]
[1777497727497,65.4,75847.0,146.0,0.00032,0.0,0.03127]
[1777497733538,65.4,75846.71,146.0,0.00032,0.0,0.03125]
[1777497738573,65.4,75847.34,146.0,0.00032,0.0,0.03129]
[1777497745622,65.4,75847.27,146.0,0.00032,0.0,0.03128]
[1777497750658,65.4,75847.27,146.0,0.00032,0.0,0.03128]
[1777497755693,65.4,75846.27,146.0,0.00032,0.0,0.03091]
[1777497761735,65.4,75846.29,146.0,0.00032,0.0,0.03091]
[1777497768784,65.4,75848.05,146.0,0.00032,0.0,0.03102]
[1777497773819,65.4,75849.05,146.0,0.00032,0.0,0.03108]
[1777497779860,65.4,75847.94,146.0,0.00032,0.0,0.03101]
[1777497784895,65.4,75852.99,146.0,0.00032,0.0,0.03133]
[1777497789931,65.4,75852.81,146.0,0.00032,0.0,0.03132]
[1777497794966,65.4,75852.42,146.0,0.00032,0.0,0.03129]
[1777497800002,65.4,75863.06,146.0,0.00033,0.0,0.03196]
[1777497802014,65.4,75870.39,146.0,0.00034,0.0,0.03243]
[1777497807050,65.4,75871.43,146.0,0.00034,0.0,0.03249]
[1777497811078,65.4,75864.57,146.0,0.00033,0.0,0.03174]
[1777497816113,65.4,75864.19,146.0,0.00033,0.0,0.03171]
[1777497823162,65.4,75864.35,146.0,0.00033,0.0,0.03172]
[1777497828197,65.4,75864.42,146.0,0.00033,0.0,0.03173]
[1777497833232,65.4,75866.26,146.0,0.00033,0.0,0.03184]
[1777497838268,65.4,75869.47,146.0,0.00033,0.0,0.03205]
[1777497843302,65.4,75871.12,146.0,0.00033,0.0,0.03215]
[1777497848337,65.4,75870.03,146.0,0.00033,0.0,0.03208]
[1777497853372,65.4,75869.8,146.0,0.00033,0.0,0.03207]
[1777497859414,65.4,75868.43,146.0,0.00033,0.0,0.03198]
[1777497864450,65.4,75865.08,146.0,0.00033,0.0,0.03177]
[1777497869485,65.4,75864.98,146.0,0.00033,0.0,0.03176]
[1777497874520,65.4,75864.92,146.0,0.00033,0.0,0.03144]
[1777497879555,65.4,75862.72,146.0,0.00032,0.0,0.03131]
[1777497886604,65.4,75862.25,146.0,0.00032,0.0,0.03128]
[1777497891639,65.4,75862.13,146.0,0.00032,0.0,0.03127]
[1777497896674,65.4,75863.46,146.0,0.00032,0.0,0.03135]
[1777497900701,65.4,75856.15,146.0,0.00032,0.0,0.0309]
[1777497905737,65.4,75862.9,146.0,0.00032,0.0,0.03132]
[1777497910772,65.4,75860.63,146.0,0.00032,0.0,0.03118]
[1777497915807,65.4,75860.26,146.0,0.00032,0.0,0.03115]
[1777497920841,65.4,75860.37,146.0,0.00032,0.0,0.03116]
[1777497925878,65.4,75858.53,146.0,0.00032,0.0,0.03105]
[1777497930913,65.4,75856.82,146.0,0.00032,0.0,0.03094]
[1777497931920,65.4,75853.37,146.0,0.00031,0.0,0.03042]
[1777497936954,65.4,75853.88,146.0,0.00031,0.0,0.03045]
[1777497942997,65.4,75853.01,146.0,0.00031,0.0,0.0304]
[1777497948031,65.4,75851.73,146.0,0.00031,0.0,0.03032]
[1777497953068,65.4,75851.64,146.0,0.00031,0.0,0.03032]
[1777497958104,65.4,75848.87,146.0,0.00031,0.0,0.03015]
[1777497963139,65.4,75846.54,146.0,0.00031,0.0,0.03001]
[1777497969181,65.4,75845.56,146.0,0.00031,0.0,0.02995]
[1777497972203,65.4,75838.38,146.0,0.0003,0.0,0.02952]
[1777497977238,65.4,75838.06,146.0,0.0003,0.0,0.0295]
[1777497984287,65.4,75838.23,146.0,0.0003,0.0,0.02951]
[1777497989322,65.4,75838.29,146.0,0.0003,0.0,0.02952]
[1777497993349,65.4,75833.01,146.0,0.0003,0.0,0.02891]
[1777497998384,65.4,75835.62,146.0,0.0003,0.0,0.02906]
[1777498003420,65.4,75836.03,146.0,0.0003,0.0,0.02909]
[1777498005434,65.4,75843.84,146.0,0.0003,0.0,0.02955]
[1777498010469,65.4,75844.39,146.0,0.00031,0.0,0.02958]
[1777498015504,65.4,75844.28,146.0,0.00031,0.0,0.02957]
[1777498022556,65.4,75843.82,146.0,0.0003,0.0,0.02955]
[1777498026584,65.4,75853.18,146.0,0.00031,0.0,0.0301]
[1777498031620,65.4,75853.83,146.0,0.00031,0.0,0.03014]
[1777498037661,65.4,75853.68,146.0,0.00031,0.0,0.03013]
[1777498042697,65.4,75854.29,146.0,0.00031,0.0,0.03017]
[1777498046725,65.4,75861.52,146.0,0.00032,0.0,0.03061]
[1777498051760,65.4,75861.47,146.0,0.00031,0.0,0.0303]
[1777498053774,65.4,75853.57,146.0,0.00031,0.0,0.02982]
[1777498054780,65.4,75846.17,146.0,0.0003,0.0,0.02939]
[1777498059817,65.4,75843.68,146.0,0.0003,0.0,0.02924]
[1777498064852,65.4,75839.96,146.0,0.0003,0.0,0.02902]
[1777498069887,65.4,75838.32,146.0,0.0003,0.0,0.02893]
[1777498074921,65.4,75834.78,146.0,0.0003,0.0,0.02872]
[1777498079957,65.4,75833.89,146.0,0.0003,0.0,0.02867]
[1777498083984,65.4,75824.95,146.0,0.00029,0.0,0.02816]
[1777498089021,65.4,75823.6,146.0,0.00029,0.0,0.02808]
[1777498092041,65.4,75814.27,146.0,0.00028,0.0,0.02756]
[1777498097077,65.4,75809.75,146.0,0.00028,0.0,0.02731]
[1777498102111,65.4,75809.55,146.0,0.00028,0.0,0.0273]
[1777498111175,65.4,75809.35,146.0,0.00028,0.0,0.02701]
[1777498116210,65.4,75803.04,146.0,0.00027,0.0,0.02666]
[1777498121245,65.4,75802.1,146.0,0.00027,0.0,0.02661]
[1777498126281,65.4,75802.08,146.0,0.00027,0.0,0.02661]
[1777498131316,65.4,75806.4,146.0,0.00028,0.0,0.02685]
[1777498136351,65.4,75805.36,146.0,0.00027,0.0,0.02679]
[1777498142392,65.4,75806.34,146.0,0.00028,0.0,0.02684]
[1777498147428,65.4,75805.75,146.0,0.00028,0.0,0.02681]
[1777498152742,65.4,75805.78,146.0,0.00028,0.0,0.02681]
[1777498156145,65.4,75803.83,146.0,0.00027,0.0,0.02671]
[1777498161525,65.4,75803.46,146.0,0.00027,0.0,0.02669]
[1777498166561,65.4,75803.19,146.0,0.00027,0.0,0.02667]
[1777498171595,65.4,75802.87,146.0,0.00027,0.0,0.02638]
[1777498176631,65.4,75799.19,146.0,0.00027,0.0,0.02618]
[1777498181665,65.4,75795.48,146.0,0.00027,0.0,0.02599]
[1777498186700,65.4,75794.98,146.0,0.00027,0.0,0.02596]
[1777498188714,65.4,75802.29,146.0,0.00027,0.0,0.02635]
[1777498193750,65.4,75804.67,146.0,0.00027,0.0,0.02648]
[1777498198785,65.4,75804.93,146.0,0.00027,0.0,0.02649]
[1777498203821,65.4,75803.98,146.0,0.00027,0.0,0.02644]
[1777498208855,65.4,75800.68,146.0,0.00027,0.0,0.02626]
[1777498213891,65.4,75799.46,146.0,0.00027,0.0,0.0262]
[1777498218926,65.4,75795.74,146.0,0.00027,0.0,0.026]
[1777498223960,65.4,75795.58,146.0,0.00027,0.0,0.02599]
[1777498228996,65.4,75792.72,146.0,0.00026,0.0,0.02584]
[1777498235037,65.4,75789.55,146.0,0.00026,0.0,0.02541]
[1777498240073,65.4,75789.94,146.0,0.00026,0.0,0.02543]
[1777498245108,65.4,75790.59,146.0,0.00026,0.0,0.02546]
[1777498250143,65.4,75791.96,146.0,0.00026,0.0,0.02554]
[1777498255178,65.4,75796.47,146.0,0.00026,0.0,0.02577]
[1777498260212,65.4,75797.29,146.0,0.00026,0.0,0.02581]
[1777498265248,65.4,75792.1,146.0,0.00026,0.0,0.02554]
[1777498270283,65.4,75791.39,146.0,0.00026,0.0,0.02551]
[1777498275318,65.4,75791.92,146.0,0.00026,0.0,0.02553]
[1777498280353,65.4,75779.88,146.0,0.00025,0.0,0.02491]
[1777498283374,65.4,75790.5,146.0,0.00026,0.0,0.02546]
[1777498288408,65.4,75797.02,146.0,0.00026,0.0,0.0258]
[1777498293444,65.4,75796.14,146.0,0.00026,0.0,0.02549]
[1777498294451,65.4,75809.1,146.0,0.00027,0.0,0.02617]
[1777498299485,65.4,75811.27,146.0,0.00027,0.0,0.02628]
[1777498304520,65.4,75813.63,146.0,0.00027,0.0,0.02641]
[1777498309555,65.4,75816.86,146.0,0.00027,0.0,0.02658]
[1777498314591,65.4,75819.58,146.0,0.00027,0.0,0.02673]
[1777498319626,65.4,75819.74,146.0,0.00028,0.0,0.02674]
[1777498324663,65.4,75823.44,146.0,0.00028,0.0,0.02694]
[1777498329698,65.4,75825.1,146.0,0.00028,0.0,0.02703]
[1777498334733,65.4,75830.49,146.0,0.00028,0.0,0.02733]
[1777498339768,65.4,75832.37,146.0,0.00028,0.0,0.02743]
[1777498344803,65.4,75835.71,146.0,0.00028,0.0,0.02762]
[1777498349838,65.4,75837.72,146.0,0.00029,0.0,0.02773]
[1777498355880,65.4,75840.62,146.0,0.00028,0.0,0.02761]
[1777498358901,65.4,75848.49,146.0,0.00029,0.0,0.02805]
[1777498363936,65.4,75852.07,146.0,0.00029,0.0,0.02826]
[1777498365951,65.4,75860.21,146.0,0.0003,0.0,0.02872]
[1777498370986,65.4,75865.04,146.0,0.0003,0.0,0.029]
[1777498376021,65.4,75862.7,146.0,0.0003,0.0,0.02887]
[1777498381056,65.4,75862.96,146.0,0.0003,0.0,0.02888]
[1777498386098,65.4,75863.06,146.0,0.0003,0.0,0.02889]
[1777498394153,65.4,75862.89,146.0,0.0003,0.0,0.02888]
[1777498395584,65.4,75862.89,146.0,0.0003,0.0,0.02888]
[1777498401204,65.4,75869.31,146.0,0.0003,0.0,0.02926]
[1777498406238,65.4,75869.79,146.0,0.0003,0.0,0.02928]
[1777498411274,65.4,75872.69,146.0,0.0003,0.0,0.02915]
[1777498416309,65.4,75882.05,146.0,0.00031,0.0,0.02971]
[1777498421344,65.4,75884.57,146.0,0.00031,0.0,0.02986]
[1777498426379,65.4,75886.22,146.0,0.00031,0.0,0.02996]
[1777498431414,65.4,75886.12,146.0,0.00031,0.0,0.02995]
[1777498436449,65.4,75882.98,146.0,0.00031,0.0,0.02977]
[1777498441484,65.4,75883.78,146.0,0.00031,0.0,0.02981]
[1777498446520,65.4,75883.74,146.0,0.00031,0.0,0.02981]
[1777498451555,65.4,75885.57,146.0,0.00031,0.0,0.02992]
[1777498453577,65.4,75876.09,146.0,0.0003,0.0,0.02936]
[1777498455340,65.4,75875.74,146.0,0.0003,0.0,0.02933]
[1777498461632,65.4,75875.87,146.0,0.0003,0.0,0.02934]
[1777498466668,65.4,75877.74,146.0,0.00031,0.0,0.02945]
[1777498471702,65.4,75878.36,146.0,0.0003,0.0,0.02919]
[1777498476738,65.4,75879.24,146.0,0.0003,0.0,0.02924]
[1777498482779,65.4,75879.24,146.0,0.0003,0.0,0.02924]
[1777498487814,65.4,75886.36,146.0,0.00031,0.0,0.02966]
[1777498492849,65.4,75885.91,146.0,0.00031,0.0,0.02964]
[1777498497884,65.4,75880.9,146.0,0.0003,0.0,0.02934]
[1777498502920,65.4,75880.22,146.0,0.0003,0.0,0.0293]
[1777498510975,65.4,75884.59,146.0,0.00031,0.0,0.02956]
[1777498519038,65.4,75887.9,146.0,0.00031,0.0,0.02976]
[1777498525081,65.4,75887.23,146.0,0.00031,0.0,0.02972]
[1777498530115,65.4,75886.9,146.0,0.00031,0.0,0.0297]
[1777498535150,65.4,75887.85,146.0,0.00031,0.0,0.02945]
[1777498540186,65.4,75887.86,146.0,0.00031,0.0,0.02945]
[1777498546230,65.4,75887.52,146.0,0.00031,0.0,0.02943]
[1777498551264,65.4,75888.0,146.0,0.00031,0.0,0.02946]
[1777498553279,65.4,75897.28,146.0,0.00031,0.0,0.03001]
[1777498561335,65.4,75897.6,146.0,0.00031,0.0,0.03003]
[1777498566372,65.4,75897.86,146.0,0.00031,0.0,0.03005]
[1777498571406,65.4,75899.41,146.0,0.00031,0.0,0.03014]
[1777498576441,65.4,75899.1,146.0,0.00031,0.0,0.03012]
[1777498581476,65.4,75899.18,146.0,0.00031,0.0,0.03013]
[1777498586512,65.4,75899.42,146.0,0.00031,0.0,0.03014]
[1777498591546,65.4,75898.8,146.0,0.00031,0.0,0.0298]
[1777498596581,65.4,75898.86,146.0,0.00031,0.0,0.0298]
[1777498601616,65.4,75898.79,146.0,0.00031,0.0,0.0298]
[1777498606652,65.4,75890.77,146.0,0.0003,0.0,0.02932]
[1777498612693,65.4,75890.45,146.0,0.0003,0.0,0.0293]
[1777498617729,65.4,75890.41,146.0,0.0003,0.0,0.0293]
[1777498622764,65.4,75890.4,146.0,0.0003,0.0,0.0293]
[1777498627799,65.4,75890.55,146.0,0.0003,0.0,0.02931]
[1777498632834,65.4,75890.66,146.0,0.0003,0.0,0.02931]
[1777498637868,65.4,75891.94,146.0,0.00031,0.0,0.02939]
[1777498644918,65.4,75892.19,146.0,0.00031,0.0,0.0294]
[1777498649953,65.4,75892.09,146.0,0.00031,0.0,0.0294]
[1777498658205,65.4,75892.61,146.0,0.0003,0.0,0.02913]
[1777498664050,65.4,75896.8,146.0,0.00031,0.0,0.02938]
[1777498669085,65.4,75897.0,146.0,0.00031,0.0,0.02939]
[1777498674120,65.4,75895.43,146.0,0.0003,0.0,0.02929]
[1777498679156,65.4,75895.32,146.0,0.0003,0.0,0.02929]
[1777498684193,65.4,75892.68,146.0,0.0003,0.0,0.02913]
[1777498689225,65.4,75894.03,146.0,0.0003,0.0,0.02921]
[1777498694261,65.4,75894.65,146.0,0.0003,0.0,0.02925]
[1777498703323,65.4,75894.43,146.0,0.0003,0.0,0.02923]
[1777498709367,65.4,75893.83,146.0,0.0003,0.0,0.0292]
[1777498714402,65.4,75897.19,146.0,0.0003,0.0,0.0291]
[1777498720448,65.4,75900.2,146.0,0.0003,0.0,0.02927]
[1777498725482,65.4,75898.55,146.0,0.0003,0.0,0.02918]
[1777498730518,65.4,75898.4,146.0,0.0003,0.0,0.02917]
[1777498735553,65.4,75897.37,146.0,0.0003,0.0,0.02911]
[1777498740589,65.4,75897.37,146.0,0.0003,0.0,0.02911]
[1777498745624,65.4,75897.05,146.0,0.0003,0.0,0.02909]
[1777498747769,65.4,75897.05,146.0,0.0003,0.0,0.02909]
[1777498749008,65.4,75897.05,146.0,0.0003,0.0,0.02909]
[1777498754691,65.4,75887.62,146.0,0.0003,0.0,0.02854]
[1777498759725,65.4,75888.35,146.0,0.0003,0.0,0.02858]
[1777498764760,65.4,75887.49,146.0,0.0003,0.0,0.02853]
[1777498769795,65.4,75886.78,146.0,0.0003,0.0,0.02849]
[1777498775838,65.4,75886.17,146.0,0.00029,0.0,0.02816]
[1777498780872,65.4,75885.32,146.0,0.00029,0.0,0.02811]
[1777498785909,65.4,75885.94,146.0,0.00029,0.0,0.02815]
[1777498793964,65.4,75886.43,146.0,0.00029,0.0,0.02818]
[1777498799000,65.4,75890.18,146.0,0.0003,0.0,0.02839]
[1777498802021,65.4,75899.29,146.0,0.0003,0.0,0.02892]
[1777498808064,65.4,75899.37,146.0,0.0003,0.0,0.02892]
[1777498813099,65.4,75898.19,146.0,0.0003,0.0,0.02886]
[1777498818133,65.4,75898.58,146.0,0.0003,0.0,0.02888]
[1777498826190,65.4,75898.74,146.0,0.0003,0.0,0.02889]
[1777498831224,65.4,75899.03,146.0,0.0003,0.0,0.02861]
[1777498838274,65.4,75899.21,146.0,0.0003,0.0,0.02862]
[1777498843309,65.4,75899.31,146.0,0.0003,0.0,0.02862]
[1777498849350,65.4,75899.27,146.0,0.0003,0.0,0.02862]
[1777498854389,65.4,75909.82,146.0,0.0003,0.0,0.02924]
[1777498859424,65.4,75915.09,146.0,0.00031,0.0,0.02955]
[1777498864459,65.4,75914.16,146.0,0.00031,0.0,0.0295]
[1777498869494,65.4,75911.2,146.0,0.00031,0.0,0.02932]
[1777498874529,65.4,75911.39,146.0,0.00031,0.0,0.02933]
[1777498879566,65.4,75911.14,146.0,0.00031,0.0,0.02932]
[1777498884601,65.4,75911.17,146.0,0.00031,0.0,0.02932]
[1777498890644,65.4,75908.92,146.0,0.0003,0.0,0.02919]
[1777498896685,65.4,75909.55,146.0,0.0003,0.0,0.02892]
[1777498902728,65.4,75912.42,146.0,0.0003,0.0,0.02909]
[1777498907763,65.4,75914.76,146.0,0.0003,0.0,0.02923]
[1777498912798,65.4,75914.37,146.0,0.0003,0.0,0.02921]
[1777498916359,65.4,75923.73,146.0,0.00031,0.0,0.02976]
[1777498916825,65.4,75937.05,146.0,0.00032,0.0,0.03058]
[1777498921860,65.4,75942.04,146.0,0.00032,0.0,0.03089]
[1777498927011,65.4,75936.81,146.0,0.00032,0.0,0.03056]
[1777498931931,65.4,75928.23,146.0,0.00031,0.0,0.03004]
[1777498936965,65.4,75922.69,146.0,0.00031,0.0,0.0297]
[1777498942001,65.4,75933.17,146.0,0.00032,0.0,0.03034]
[1777498947035,65.4,75939.95,146.0,0.00032,0.0,0.03076]
[1777498952071,65.4,75941.36,146.0,0.00032,0.0,0.03053]
[1777498957106,65.4,75942.22,146.0,0.00032,0.0,0.03058]
[1777498962141,65.4,75941.3,146.0,0.00032,0.0,0.03052]
[1777498967176,65.4,75941.51,146.0,0.00032,0.0,0.03054]
[1777498971465,65.4,75932.19,146.0,0.00031,0.0,0.02997]
[1777498972211,65.4,75924.44,146.0,0.00031,0.0,0.0295]
[1777498977245,65.4,75918.2,146.0,0.0003,0.0,0.02913]
[1777498982280,65.4,75910.85,146.0,0.0003,0.0,0.0287]
[1777498987317,65.4,75906.48,146.0,0.0003,0.0,0.02844]
[1777498993357,65.4,75904.84,146.0,0.0003,0.0,0.02835]
[1777498998392,65.4,75898.64,146.0,0.00029,0.0,0.02799]
[1777499003428,65.4,75893.44,146.0,0.00029,0.0,0.0277]
[1777499008463,65.4,75896.71,146.0,0.00029,0.0,0.02788]
[1777499013497,65.4,75904.78,146.0,0.00029,0.0,0.02805]
[1777499018533,65.4,75907.36,146.0,0.00029,0.0,0.0282]
[1777499023568,65.4,75908.45,146.0,0.00029,0.0,0.02826]
[1777499028603,65.4,75908.33,146.0,0.00029,0.0,0.02825]
[1777499031624,65.4,75916.89,146.0,0.0003,0.0,0.02875]
[1777499036658,65.4,75911.07,146.0,0.0003,0.0,0.02841]
[1777499042700,65.4,75910.38,146.0,0.0003,0.0,0.02837]
[1777499049753,65.4,75912.43,146.0,0.0003,0.0,0.02849]
[1777499054788,65.4,75919.19,146.0,0.0003,0.0,0.02888]
[1777499059826,65.4,75920.16,146.0,0.0003,0.0,0.02894]
[1777499064860,65.4,75920.07,146.0,0.0003,0.0,0.02894]
[1777499069896,65.4,75921.02,146.0,0.0003,0.0,0.02899]
[1777499074931,65.4,75921.8,146.0,0.0003,0.0,0.02874]
[1777499079966,65.4,75923.48,146.0,0.0003,0.0,0.02884]
[1777499085009,65.4,75929.48,146.0,0.00031,0.0,0.02919]
[1777499090037,65.4,75935.55,146.0,0.00031,0.0,0.02955]
[1777499094065,65.4,75926.63,146.0,0.0003,0.0,0.02902]
[1777499099100,65.4,75918.24,146.0,0.0003,0.0,0.02853]
[1777499104135,65.4,75918.43,146.0,0.0003,0.0,0.02854]
[1777499109170,65.4,75918.04,146.0,0.0003,0.0,0.02852]
[1777499114560,65.4,75918.06,146.0,0.0003,0.0,0.02852]
[1777499120247,65.4,75915.96,146.0,0.0003,0.0,0.0284]
[1777499125281,65.4,75915.21,146.0,0.0003,0.0,0.02835]
[1777499128303,65.4,75922.87,146.0,0.0003,0.0,0.0288]
[1777499133337,65.4,75926.43,146.0,0.0003,0.0,0.02871]
[1777499138374,65.4,75928.63,146.0,0.0003,0.0,0.02884]
[1777499145422,65.4,75928.71,146.0,0.0003,0.0,0.02884]
[1777499150456,65.4,75930.33,146.0,0.0003,0.0,0.02894]
[1777499155491,65.4,75931.17,146.0,0.0003,0.0,0.02899]
[1777499160527,65.4,75932.52,146.0,0.0003,0.0,0.02907]
[1777499165561,65.4,75940.71,146.0,0.00031,0.0,0.02955]
[1777499170597,65.4,75941.47,146.0,0.00031,0.0,0.0296]
[1777499175632,65.4,75942.06,146.0,0.00031,0.0,0.02963]
[1777499182680,65.4,75942.0,146.0,0.00031,0.0,0.02963]
[1777499187715,65.4,75942.15,146.0,0.00031,0.0,0.02964]
[1777499193759,65.4,75941.44,146.0,0.00031,0.0,0.02929]
[1777499198793,65.4,75946.27,146.0,0.00031,0.0,0.02958]
[1777499203829,65.4,75948.07,146.0,0.00031,0.0,0.02969]
[1777499210878,65.4,75947.17,146.0,0.00031,0.0,0.02963]
[1777499214906,65.4,75975.81,146.0,0.00033,0.0,0.0314]
[1777499216920,65.4,75966.1,146.0,0.00032,0.0,0.03079]
[1777499218238,65.4,75955.23,146.0,0.00032,0.0,0.03012]
[1777499223242,65.4,75949.79,146.0,0.00031,0.0,0.02979]
[1777499229004,65.4,75954.62,146.0,0.00032,0.0,0.03008]
[1777499233032,65.4,75961.88,146.0,0.00032,0.0,0.03053]
[1777499238075,65.4,75974.05,146.0,0.00033,0.0,0.03129]
[1777499239331,65.4,75974.05,146.0,0.00033,0.0,0.03129]
[1777499239614,65.4,75997.6,146.0,0.00035,0.0,0.03281]
[1777499240079,65.4,75997.6,146.0,0.00035,0.0,0.03281]
[1777499240092,65.4,76038.63,146.0,0.00038,0.0,0.03562]
[1777499241107,65.4,76051.82,146.0,0.00039,0.0,0.03657]
[1777499242459,65.4,76036.46,146.0,0.00038,0.0,0.03547]
[1777499244122,65.4,76023.24,146.0,0.00037,0.0,0.03454]
[1777499246135,65.4,76008.46,146.0,0.00035,0.0,0.03354]
[1777499247143,65.4,75999.94,146.0,0.00035,0.0,0.03297]
[1777499249157,65.4,75991.24,146.0,0.00034,0.0,0.03239]
[1777499251842,65.4,75988.73,146.0,0.00034,0.0,0.0319]
[1777499256206,65.4,75978.72,146.0,0.00033,0.0,0.03126]
[1777499258220,65.4,75970.78,146.0,0.00032,0.0,0.03076]
[1777499260247,65.4,75985.43,146.0,0.00033,0.0,0.03169]
[1777499262261,65.4,75992.64,146.0,0.00034,0.0,0.03215]
[1777499266290,65.4,76003.45,146.0,0.00035,0.0,0.03286]
[1777499269314,65.4,76011.57,146.0,0.00035,0.0,0.0334]
[1777499274349,65.4,76008.36,146.0,0.00035,0.0,0.03319]
[1777499279384,65.4,75999.5,146.0,0.00034,0.0,0.0326]
[1777499284418,65.4,75998.93,146.0,0.00034,0.0,0.03256]
[1777499291468,65.4,75998.68,146.0,0.00034,0.0,0.03255]
[1777499296513,65.4,76001.11,146.0,0.00035,0.0,0.03271]
[1777499301548,65.4,76005.41,146.0,0.00035,0.0,0.03299]
[1777499306583,65.4,76010.91,146.0,0.00035,0.0,0.03336]
[1777499311618,65.4,76012.85,146.0,0.00035,0.0,0.03315]
[1777499316653,65.4,76010.55,146.0,0.00035,0.0,0.03299]
[1777499321688,65.4,76004.07,146.0,0.00034,0.0,0.03257]
[1777499326723,65.4,76004.16,146.0,0.00034,0.0,0.03257]
[1777499331763,65.4,76003.74,146.0,0.00034,0.0,0.03254]
[1777499336798,65.4,76001.13,146.0,0.00034,0.0,0.03237]
[1777499341833,65.4,76000.72,146.0,0.00034,0.0,0.03235]
[1777499346870,65.4,75970.77,146.0,0.00032,0.0,0.03044]
[1777499351906,65.4,75968.1,146.0,0.00032,0.0,0.03028]
[1777499356942,65.4,75972.71,146.0,0.00032,0.0,0.03056]
[1777499361977,65.4,75977.88,146.0,0.00033,0.0,0.03089]
[1777499367012,65.4,75982.28,146.0,0.00033,0.0,0.03116]
[1777499372046,65.4,75986.09,146.0,0.00033,0.0,0.03108]
[1777499378089,65.4,75986.56,146.0,0.00033,0.0,0.03111]
[1777499383123,65.4,75977.49,146.0,0.00032,0.0,0.03054]
[1777499388159,65.4,75976.88,146.0,0.00032,0.0,0.0305]
[1777499393193,65.4,75976.15,146.0,0.00032,0.0,0.03046]
[1777499398228,65.4,75975.36,146.0,0.00032,0.0,0.03041]
[1777499401250,65.4,75986.15,146.0,0.00033,0.0,0.03108]
[1777499406288,65.4,75988.57,146.0,0.00033,0.0,0.03124]
[1777499411322,65.4,75989.14,146.0,0.00033,0.0,0.03127]
[1777499416357,65.4,75990.28,146.0,0.00033,0.0,0.03134]
[1777499421392,65.4,75990.13,146.0,0.00033,0.0,0.03134]
[1777499426427,65.4,75991.59,146.0,0.00033,0.0,0.03143]
[1777499431462,65.4,75991.78,146.0,0.00033,0.0,0.03111]
[1777499436497,65.4,75992.48,146.0,0.00033,0.0,0.03116]
[1777499441531,65.4,75990.7,146.0,0.00033,0.0,0.03105]
[1777499446566,65.4,75985.02,146.0,0.00032,0.0,0.03069]
[1777499451644,65.4,75981.81,146.0,0.00032,0.0,0.03049]
[1777499456679,65.4,75979.52,146.0,0.00032,0.0,0.03035]
[1777499462721,65.4,75974.3,146.0,0.00032,0.0,0.03003]
[1777499467756,65.4,75975.61,146.0,0.00032,0.0,0.03011]
[1777499472790,65.4,75982.5,146.0,0.00032,0.0,0.03053]
[1777499477826,65.4,75986.04,146.0,0.00032,0.0,0.03075]
[1777499482862,65.4,75992.56,146.0,0.00033,0.0,0.03116]
[1777499487898,65.4,75996.11,146.0,0.00033,0.0,0.03139]
[1777499491925,65.4,75991.2,146.0,0.00032,0.0,0.03076]
[1777499496961,65.4,75991.94,146.0,0.00033,0.0,0.0308]
[1777499504014,65.4,75991.8,146.0,0.00032,0.0,0.03079]
[1777499509046,65.4,75991.6,146.0,0.00032,0.0,0.03078]
[1777499515088,65.4,75991.8,146.0,0.00032,0.0,0.03079]
[1777499521130,65.4,75991.59,146.0,0.00032,0.0,0.03078]
[1777499527171,65.4,75991.74,146.0,0.00032,0.0,0.03079]
[1777499535231,65.4,75991.63,146.0,0.00032,0.0,0.03078]
[1777499541272,65.4,75991.43,146.0,0.00032,0.0,0.03077]
[1777499546307,65.4,75991.31,146.0,0.00032,0.0,0.03076]
[1777499552349,65.4,75990.91,146.0,0.00032,0.0,0.03042]
[1777499557385,65.4,75990.61,146.0,0.00032,0.0,0.0304]
[1777499562419,65.4,75987.95,146.0,0.00032,0.0,0.03024]
[1777499567455,65.4,75986.44,146.0,0.00032,0.0,0.03014]
[1777499572490,65.4,75982.76,146.0,0.00032,0.0,0.02992]
[1777499577524,65.4,75977.47,146.0,0.00031,0.0,0.0296]
[1777499582560,65.4,75973.61,146.0,0.00031,0.0,0.02936]
[1777499587595,65.4,75973.44,146.0,0.00031,0.0,0.02935]
[1777499589609,65.4,75966.18,146.0,0.0003,0.0,0.02892]
[1777499592629,65.4,75958.96,146.0,0.0003,0.0,0.0285]
[1777499596657,65.4,75951.18,146.0,0.00029,0.0,0.02805]
[1777499601693,65.4,75941.43,146.0,0.00029,0.0,0.02749]
[1777499606729,65.4,75938.65,146.0,0.00029,0.0,0.02734]
[1777499611764,65.4,75936.85,146.0,0.00028,0.0,0.02695]
[1777499615791,65.4,75943.93,146.0,0.00029,0.0,0.02734]
[1777499620827,65.4,75945.8,146.0,0.00029,0.0,0.02745]
[1777499623847,65.4,75955.02,146.0,0.00029,0.0,0.02797]
[1777499628883,65.4,75960.1,146.0,0.0003,0.0,0.02826]
[1777499633917,65.4,75964.74,146.0,0.0003,0.0,0.02853]
[1777499638952,65.4,75965.22,146.0,0.0003,0.0,0.02856]
[1777499643988,65.4,75965.56,146.0,0.0003,0.0,0.02858]
[1777499649032,65.4,75966.63,146.0,0.0003,0.0,0.02864]
[1777499654067,65.4,75967.82,146.0,0.0003,0.0,0.02871]
[1777499659101,65.4,75971.27,146.0,0.0003,0.0,0.02892]
[1777499662124,65.4,75962.42,146.0,0.0003,0.0,0.0284]
[1777499664138,65.4,75954.57,146.0,0.00029,0.0,0.02794]
[1777499669174,65.4,75952.68,146.0,0.00029,0.0,0.02784]
[1777499671188,65.4,75950.07,146.0,0.00029,0.0,0.02739]
[1777499676223,65.4,75956.59,146.0,0.00029,0.0,0.02776]
[1777499681258,65.4,75957.11,146.0,0.00029,0.0,0.02779]
[1777499686293,65.4,75957.75,146.0,0.00029,0.0,0.02783]
[1777499691327,65.4,75959.43,146.0,0.00029,0.0,0.02793]
[1777499696362,65.4,75972.87,146.0,0.0003,0.0,0.02871]
[1777499697369,65.4,75982.66,146.0,0.00031,0.0,0.02929]
[1777499702405,65.4,75981.92,146.0,0.00031,0.0,0.02924]
[1777499708447,65.4,75981.41,146.0,0.00031,0.0,0.02921]
[1777499713481,65.4,75981.39,146.0,0.00031,0.0,0.02921]
[1777499718517,65.4,75982.99,146.0,0.00031,0.0,0.02931]
[1777499724559,65.4,75983.38,146.0,0.00031,0.0,0.02933]
[1777499730600,65.4,75983.62,146.0,0.00031,0.0,0.02934]
[1777499731607,65.4,75981.69,146.0,0.0003,0.0,0.02892]
[1777499732614,65.4,75970.87,146.0,0.0003,0.0,0.02829]
[1777499737650,65.4,75965.78,146.0,0.00029,0.0,0.02799]
[1777499743692,65.4,75966.37,146.0,0.00029,0.0,0.02803]
[1777499748727,65.4,75966.12,146.0,0.00029,0.0,0.02801]
[1777499754768,65.4,75964.87,146.0,0.00029,0.0,0.02794]
[1777499764839,65.4,75964.82,146.0,0.00029,0.0,0.02794]
[1777499769874,65.4,75964.55,146.0,0.00029,0.0,0.02792]
[1777499774916,65.4,75962.44,146.0,0.00029,0.0,0.0278]
[1777499779950,65.4,75961.11,146.0,0.00029,0.0,0.02773]
[1777499784985,65.4,75961.79,146.0,0.00029,0.0,0.02776]
[1777499791028,65.4,75961.74,146.0,0.00029,0.0,0.02747]
[1777499796063,65.4,75960.48,146.0,0.00029,0.0,0.02739]
[1777499806134,65.4,75959.88,146.0,0.00029,0.0,0.02736]
[1777499809154,65.4,75951.51,146.0,0.00028,0.0,0.02689]
[1777499814189,65.4,75950.65,146.0,0.00028,0.0,0.02685]
[1777499820232,65.4,75950.66,146.0,0.00028,0.0,0.02685]
[1777499825268,65.4,75948.07,146.0,0.00028,0.0,0.0267]
[1777499830303,65.4,75942.25,146.0,0.00028,0.0,0.02638]
[1777499839367,65.4,75941.53,146.0,0.00028,0.0,0.02634]
[1777499844402,65.4,75945.46,146.0,0.00028,0.0,0.02656]
[1777499853467,65.4,75945.21,146.0,0.00028,0.0,0.02626]
[1777499858503,65.4,75945.55,146.0,0.00028,0.0,0.02628]
[1777499863538,65.4,75945.41,146.0,0.00028,0.0,0.02627]
[1777499869581,65.4,75945.33,146.0,0.00028,0.0,0.02627]
[1777499877637,65.4,75945.13,146.0,0.00028,0.0,0.02626]
[1777499882671,65.4,75944.93,146.0,0.00028,0.0,0.02625]
[1777499889721,65.4,75945.04,146.0,0.00028,0.0,0.02625]
[1777499894756,65.4,75938.66,146.0,0.00027,0.0,0.02591]
[1777499899791,65.4,75939.26,146.0,0.00027,0.0,0.02594]
[1777499904826,65.4,75939.01,146.0,0.00027,0.0,0.02593]
[1777499909860,65.4,75938.34,146.0,0.00027,0.0,0.02589]
[1777499914896,65.4,75938.53,146.0,0.00027,0.0,0.02562]
[1777499919931,65.4,75937.49,146.0,0.00027,0.0,0.02557]
[1777499925972,65.4,75937.46,146.0,0.00027,0.0,0.02556]
[1777499927987,65.4,75926.63,146.0,0.00026,0.0,0.025]
[1777499930001,65.4,75915.34,146.0,0.00026,0.0,0.02441]
[1777499935045,65.4,75908.87,146.0,0.00025,0.0,0.02409]
[1777499938065,65.4,75915.95,146.0,0.00026,0.0,0.02445]
[1777499943101,65.4,75923.79,146.0,0.00026,0.0,0.02485]
[1777499948136,65.4,75924.74,146.0,0.00026,0.0,0.0249]
[1777499953170,65.4,75924.71,146.0,0.00026,0.0,0.0249]
[1777499959213,65.4,75922.32,146.0,0.00026,0.0,0.02477]
[1777499966262,65.4,75921.16,146.0,0.00026,0.0,0.02471]
[1777499968454,65.4,75920.92,146.0,0.00026,0.0,0.0247]
[1777499975693,65.4,75920.23,146.0,0.00026,0.0,0.0244]
[1777499985395,65.4,75910.87,146.0,0.00025,0.0,0.02392]
[1777499991441,65.4,75908.65,146.0,0.00025,0.0,0.02381]
[1777499996476,65.4,75909.18,146.0,0.00025,0.0,0.02384]
[1777500001511,65.4,75899.43,146.0,0.00024,0.0,0.02336]
[1777500003527,65.4,75892.45,146.0,0.00024,0.0,0.02302]
[1777500007556,65.4,75884.73,146.0,0.00024,0.0,0.02265]
[1777500012591,65.4,75878.11,146.0,0.00023,0.0,0.02234]
[1777500015613,65.4,75866.62,146.0,0.00023,0.0,0.0218]
[1777500016621,65.4,75857.94,146.0,0.00022,0.0,0.02141]
[1777500020647,65.4,75848.85,146.0,0.00022,0.0,0.021]
[1777500022665,65.4,75832.6,146.0,0.00021,0.0,0.02029]
[1777500027701,65.4,75827.68,146.0,0.00021,0.0,0.02008]
[1777500031736,65.4,75825.13,146.0,0.0002,0.0,0.01975]
[1777500035770,65.4,75832.91,146.0,0.00021,0.0,0.02008]
[1777500040804,65.4,75828.72,146.0,0.00021,0.0,0.0199]
[1777500045839,65.4,75831.94,146.0,0.00021,0.0,0.02004]
[1777500046845,65.4,75823.92,146.0,0.0002,0.0,0.0197]
[1777500047853,65.4,75833.53,146.0,0.00021,0.0,0.0201]
[1777500052888,65.4,75836.71,146.0,0.00021,0.0,0.02024]
[1777500054901,65.4,75847.93,146.0,0.00021,0.0,0.02073]
[1777500059937,65.4,75853.14,146.0,0.00022,0.0,0.02096]
[1777500064972,65.4,75852.81,146.0,0.00022,0.0,0.02094]
[1777500070009,65.4,75855.6,146.0,0.00022,0.0,0.02107]
[1777500075044,65.4,75856.16,146.0,0.00022,0.0,0.02109]
[1777500076065,65.4,75867.63,146.0,0.00022,0.0,0.02161]
[1777500080083,65.4,75874.84,146.0,0.00023,0.0,0.02194]
[1777500085119,65.4,75878.05,146.0,0.00023,0.0,0.02209]
[1777500086126,65.4,75886.71,146.0,0.00023,0.0,0.02249]
[1777500089147,65.4,75897.78,146.0,0.00024,0.0,0.02302]
[1777500091161,65.4,75894.7,146.0,0.00024,0.0,0.02262]
[1777500094183,65.4,75886.29,146.0,0.00023,0.0,0.02222]
[1777500099217,65.4,75881.51,146.0,0.00023,0.0,0.022]
[1777500104253,65.4,75888.01,146.0,0.00023,0.0,0.02231]
[1777500109288,65.4,75888.22,146.0,0.00023,0.0,0.02232]
[1777500114323,65.4,75887.69,146.0,0.00023,0.0,0.02229]
[1777500119358,65.4,75884.81,146.0,0.00023,0.0,0.02216]
[1777500124393,65.4,75888.4,146.0,0.00023,0.0,0.02232]
[1777500129428,65.4,75894.66,146.0,0.00024,0.0,0.02262]
[1777500134462,65.4,75893.15,146.0,0.00023,0.0,0.02255]
[1777500139497,65.4,75888.82,146.0,0.00023,0.0,0.02234]
[1777500144533,65.4,75892.36,146.0,0.00023,0.0,0.02251]
[1777500149568,65.4,75892.23,146.0,0.00023,0.0,0.0225]
[1777500154603,65.4,75892.42,146.0,0.00023,0.0,0.02226]
[1777500159640,65.4,75890.15,146.0,0.00023,0.0,0.02216]
[1777500161651,65.4,75877.72,146.0,0.00022,0.0,0.02158]
[1777500164673,65.4,75869.84,146.0,0.00022,0.0,0.02123]
[1777500167694,65.4,75862.49,146.0,0.00022,0.0,0.0209]
[1777500172729,65.4,75859.67,146.0,0.00022,0.0,0.02078]
[1777500177764,65.4,75858.88,146.0,0.00022,0.0,0.02074]
[1777500185823,65.4,75848.13,146.0,0.00021,0.0,0.02027]
[1777500187838,65.4,75839.95,146.0,0.00021,0.0,0.01992]
[1777500190857,65.4,75832.17,146.0,0.0002,0.0,0.0196]
[1777500194907,65.4,75843.69,146.0,0.00021,0.0,0.02008]
[1777500197928,65.4,75852.33,146.0,0.00021,0.0,0.02045]
[1777500201956,65.4,75860.09,146.0,0.00022,0.0,0.02079]
[1777500206991,65.4,75865.44,146.0,0.00022,0.0,0.02103]
[1777500212000,65.4,75867.85,146.0,0.00022,0.0,0.0209]
[1777500217060,65.4,75870.78,146.0,0.00022,0.0,0.02103]
[1777500222096,65.4,75866.42,146.0,0.00022,0.0,0.02084]
[1777500227131,65.4,75863.23,146.0,0.00021,0.0,0.0207]
[1777500232165,65.4,75869.91,146.0,0.00022,0.0,0.02099]
[1777500237201,65.4,75877.74,146.0,0.00022,0.0,0.02134]
[1777500242236,65.4,75880.35,146.0,0.00022,0.0,0.02146]
[1777500247271,65.4,75885.44,146.0,0.00023,0.0,0.02169]
[1777500251298,65.4,75894.64,146.0,0.00023,0.0,0.02212]
[1777500253317,65.4,75884.68,146.0,0.00023,0.0,0.02166]
[1777500256338,65.4,75894.41,146.0,0.00023,0.0,0.02211]
[1777500257345,65.4,75902.64,146.0,0.00023,0.0,0.0225]
[1777500262379,65.4,75898.75,146.0,0.00023,0.0,0.02231]
[1777500267415,65.4,75900.76,146.0,0.00023,0.0,0.02241]
[1777500272450,65.4,75908.8,146.0,0.00024,0.0,0.02254]
[1777500277484,65.4,75912.33,146.0,0.00024,0.0,0.0227]
[1777500282521,65.4,75909.09,146.0,0.00024,0.0,0.02255]
[1777500287555,65.4,75909.89,146.0,0.00024,0.0,0.02259]
[1777500292590,65.4,75915.26,146.0,0.00024,0.0,0.02284]
[1777500297625,65.4,75913.18,146.0,0.00024,0.0,0.02274]
[1777500299638,65.4,75922.2,146.0,0.00024,0.0,0.02318]
[1777500301653,65.4,75929.61,146.0,0.00025,0.0,0.02354]
[1777500306687,65.4,75933.52,146.0,0.00025,0.0,0.02374]
[1777500311722,65.4,75917.62,146.0,0.00024,0.0,0.02296]
[1777500317765,65.4,75913.33,146.0,0.00024,0.0,0.02275]
[1777500322800,65.4,75910.96,146.0,0.00024,0.0,0.02264]
[1777500327834,65.4,75908.98,146.0,0.00024,0.0,0.02254]
[1777500332869,65.4,75909.04,146.0,0.00023,0.0,0.0223]
[1777500337905,65.4,75908.92,146.0,0.00023,0.0,0.02229]
[1777500342940,65.4,75912.69,146.0,0.00023,0.0,0.02247]
[1777500343946,65.4,75926.2,146.0,0.00024,0.0,0.02312]
[1777500345961,65.4,75940.02,146.0,0.00025,0.0,0.0238]
[1777500350999,65.4,75942.01,146.0,0.00025,0.0,0.0239]
[1777500356036,65.4,75936.69,146.0,0.00025,0.0,0.02363]
[1777500361071,65.4,75944.94,146.0,0.00025,0.0,0.02404]
[1777500366108,65.4,75939.52,146.0,0.00025,0.0,0.02377]
[1777500371143,65.4,75945.23,146.0,0.00025,0.0,0.02406]
[1777500376178,65.4,75946.13,146.0,0.00025,0.0,0.0241]
[1777500381214,65.4,75946.71,146.0,0.00025,0.0,0.02413]
[1777500386248,65.4,75946.93,146.0,0.00025,0.0,0.02415]
[1777500391284,65.4,75946.86,146.0,0.00025,0.0,0.02388]
[1777500396318,65.4,75946.9,146.0,0.00025,0.0,0.02388]
[1777500401353,65.4,75940.67,146.0,0.00025,0.0,0.02357]
[1777500406389,65.4,75941.31,146.0,0.00025,0.0,0.0236]
[1777500412431,65.4,75928.58,146.0,0.00024,0.0,0.02298]
[1777500417466,65.4,75929.07,146.0,0.00024,0.0,0.023]
[1777500422501,65.4,75928.38,146.0,0.00024,0.0,0.02297]
[1777500427536,65.4,75930.69,146.0,0.00024,0.0,0.02308]
[1777500432571,65.4,75939.43,146.0,0.00025,0.0,0.02351]
[1777500434870,65.4,75940.31,146.0,0.00025,0.0,0.02355]
[1777500441229,65.4,75941.65,146.0,0.00025,0.0,0.02362]
[1777500446669,65.4,75941.97,146.0,0.00025,0.0,0.02363]
[1777500451704,65.4,75945.27,146.0,0.00025,0.0,0.02353]
[1777500458753,65.4,75945.52,146.0,0.00025,0.0,0.02354]
[1777500466809,65.4,75944.69,146.0,0.00025,0.0,0.0235]
[1777500471844,65.4,75944.41,146.0,0.00025,0.0,0.02349]
[1777500476878,65.4,75944.68,146.0,0.00025,0.0,0.0235]
[1777500481914,65.4,75945.58,146.0,0.00025,0.0,0.02355]
[1777500486949,65.4,75945.75,146.0,0.00025,0.0,0.02356]
[1777500493999,65.4,75945.82,146.0,0.00025,0.0,0.02356]
[1777500499036,65.4,75945.83,146.0,0.00025,0.0,0.02356]
[1777500504070,65.4,75945.78,146.0,0.00025,0.0,0.02356]
[1777500509106,65.4,75945.75,146.0,0.00025,0.0,0.02356]
[1777500515149,65.4,75945.71,146.0,0.00024,0.0,0.02329]
[1777500520184,65.4,75945.75,146.0,0.00024,0.0,0.02329]
[1777500525219,65.4,75940.79,146.0,0.00024,0.0,0.02305]
[1777500527233,65.4,75928.1,146.0,0.00024,0.0,0.02244]
[1777500532268,65.4,75927.89,146.0,0.00024,0.0,0.02243]
[1777500537303,65.4,75924.55,146.0,0.00023,0.0,0.02227]
[1777500542338,65.4,75924.23,146.0,0.00023,0.0,0.02226]
[1777500547373,65.4,75922.73,146.0,0.00023,0.0,0.02219]
[1777500552407,65.4,75922.42,146.0,0.00023,0.0,0.02217]
[1777500557442,65.4,75923.33,146.0,0.00023,0.0,0.02222]
[1777500561736,65.4,75922.94,146.0,0.00023,0.0,0.0222]
[1777500562919,65.4,75922.21,146.0,0.00023,0.0,0.02216]
[1777500568520,65.4,75920.17,146.0,0.00023,0.0,0.02207]
[1777500570534,65.4,75905.12,146.0,0.00022,0.0,0.02138]
[1777500571541,65.4,75903.47,146.0,0.00022,0.0,0.02106]
[1777500576575,65.4,75904.92,146.0,0.00022,0.0,0.02113]
[1777500581611,65.4,75907.45,146.0,0.00022,0.0,0.02124]
[1777500585638,65.4,75915.19,146.0,0.00023,0.0,0.02159]
[1777500590674,65.4,75914.93,146.0,0.00023,0.0,0.02158]
[1777500595709,65.4,75914.64,146.0,0.00023,0.0,0.02157]
[1777500600744,65.4,75914.29,146.0,0.00023,0.0,0.02155]
[1777500604771,65.4,75902.34,146.0,0.00022,0.0,0.02101]
[1777500609806,65.4,75897.67,146.0,0.00022,0.0,0.0208]
[1777500614842,65.4,75895.43,146.0,0.00022,0.0,0.0207]
[1777500619877,65.4,75892.2,146.0,0.00021,0.0,0.02056]
[1777500625115,65.4,75889.78,146.0,0.00021,0.0,0.02046]
[1777500630955,65.4,75883.17,146.0,0.00021,0.0,0.02017]
[1777500636997,65.4,75883.43,146.0,0.00021,0.0,0.01995]
[1777500642032,65.4,75883.55,146.0,0.00021,0.0,0.01996]
[1777500646060,65.4,75892.75,146.0,0.00021,0.0,0.02035]
[1777500651095,65.4,75894.52,146.0,0.00021,0.0,0.02043]
[1777500656130,65.4,75896.49,146.0,0.00021,0.0,0.02051]
[1777500661166,65.4,75900.84,146.0,0.00022,0.0,0.02071]
[1777500666201,65.4,75899.99,146.0,0.00022,0.0,0.02067]
[1777500671236,65.4,75900.73,146.0,0.00022,0.0,0.0207]
[1777500676270,65.4,75908.86,146.0,0.00022,0.0,0.02106]
[1777500679292,65.4,75916.81,146.0,0.00022,0.0,0.02142]
[1777500684327,65.4,75917.69,146.0,0.00022,0.0,0.02146]
[1777500689362,65.4,75919.4,146.0,0.00023,0.0,0.02154]
[1777500691376,65.4,75917.59,146.0,0.00022,0.0,0.02121]
[1777500696411,65.4,75912.92,146.0,0.00022,0.0,0.021]
[1777500701447,65.4,75906.93,146.0,0.00022,0.0,0.02074]
[1777500706482,65.4,75904.1,146.0,0.00022,0.0,0.02061]
[1777500711516,65.4,75904.13,146.0,0.00022,0.0,0.02061]
[1777500716551,65.4,75902.25,146.0,0.00021,0.0,0.02053]
[1777500724606,65.4,75899.53,146.0,0.00021,0.0,0.02041]
[1777500729642,65.4,75899.83,146.0,0.00021,0.0,0.02043]
[1777500734677,65.4,75899.93,146.0,0.00021,0.0,0.02043]
[1777500739712,65.4,75899.48,146.0,0.00021,0.0,0.02041]
[1777500740719,65.4,75891.8,146.0,0.00021,0.0,0.02008]
[1777500745754,65.4,75889.91,146.0,0.00021,0.0,0.02]
[1777500750788,65.4,75889.69,146.0,0.00021,0.0,0.01999]
[1777500755824,65.4,75889.97,146.0,0.00021,0.0,0.01977]
[1777500760859,65.4,75888.86,146.0,0.00021,0.0,0.01972]
[1777500765895,65.4,75890.68,146.0,0.00021,0.0,0.0198]
[1777500771939,65.4,75891.13,146.0,0.00021,0.0,0.01982]
[1777500777982,65.4,75890.44,146.0,0.00021,0.0,0.01979]
[1777500784024,65.4,75889.92,146.0,0.00021,0.0,0.01977]
[1777500789059,65.4,75886.62,146.0,0.0002,0.0,0.01963]
[1777500794093,65.4,75882.82,146.0,0.0002,0.0,0.01947]
[1777500799129,65.4,75881.22,146.0,0.0002,0.0,0.0194]
[1777500804165,65.4,75881.56,146.0,0.0002,0.0,0.01942]
[1777500809200,65.4,75880.44,146.0,0.0002,0.0,0.01937]
[1777500814235,65.4,75881.78,146.0,0.0002,0.0,0.0192]
[1777500816052,65.4,75881.73,146.0,0.0002,0.0,0.0192]
[1777500821284,65.4,75879.96,146.0,0.0002,0.0,0.01913]
[1777500823228,65.4,75879.75,146.0,0.0002,0.0,0.01912]
[1777500828334,65.4,75879.87,146.0,0.0002,0.0,0.01912]
[1777500832361,65.4,75889.64,146.0,0.0002,0.0,0.01953]
[1777500833369,65.4,75898.99,146.0,0.00021,0.0,0.01993]
[1777500838403,65.4,75903.32,146.0,0.00021,0.0,0.02011]
[1777500843439,65.4,75913.35,146.0,0.00021,0.0,0.02055]
[1777500848474,65.4,75918.03,146.0,0.00022,0.0,0.02075]
[1777500853509,65.4,75918.92,146.0,0.00022,0.0,0.02079]
[1777500858129,65.4,75918.91,146.0,0.00022,0.0,0.02079]
[1777500863578,65.4,75921.71,146.0,0.00022,0.0,0.02092]
[1777500865190,65.4,75920.95,146.0,0.00022,0.0,0.02088]
[1777500870628,65.4,75922.43,146.0,0.00022,0.0,0.02095]
[1777500875663,65.4,75922.45,146.0,0.00022,0.0,0.02071]
[1777500881705,65.4,75926.23,146.0,0.00022,0.0,0.02088]
[1777500886741,65.4,75926.0,146.0,0.00022,0.0,0.02087]
[1777500891776,65.4,75936.96,146.0,0.00022,0.0,0.02136]
[1777500896810,65.4,75942.42,146.0,0.00023,0.0,0.02161]
[1777500901846,65.4,75943.74,146.0,0.00023,0.0,0.02167]
[1777500906880,65.4,75936.78,146.0,0.00022,0.0,0.02135]
[1777500911917,65.4,75936.58,146.0,0.00022,0.0,0.02135]
[1777500916952,65.4,75935.66,146.0,0.00022,0.0,0.0213]
[1777500920979,65.4,75942.67,146.0,0.00023,0.0,0.02162]
[1777500927022,65.4,75942.93,146.0,0.00023,0.0,0.02164]
[1777500932057,65.4,75943.01,146.0,0.00022,0.0,0.02139]
[1777500934071,65.4,75930.67,146.0,0.00022,0.0,0.02084]
[1777500939105,65.4,75926.64,146.0,0.00022,0.0,0.02066]
[1777500944140,65.4,75921.59,146.0,0.00021,0.0,0.02044]
[1777500950182,65.4,75919.82,146.0,0.00021,0.0,0.02036]
[1777500955218,65.4,75913.34,146.0,0.00021,0.0,0.02008]
[1777500960254,65.4,75912.07,146.0,0.00021,0.0,0.02002]
[1777500965289,65.4,75912.82,146.0,0.00021,0.0,0.02006]
[1777500970323,65.4,75912.6,146.0,0.00021,0.0,0.02005]
[1777500976366,65.4,75912.33,146.0,0.00021,0.0,0.02003]
[1777500981400,65.4,75913.19,146.0,0.00021,0.0,0.02007]
[1777500986436,65.4,75913.84,146.0,0.00021,0.0,0.0201]
[1777500992478,65.4,75912.68,146.0,0.00021,0.0,0.01982]
[1777500997513,65.4,75911.31,146.0,0.00021,0.0,0.01976]
[1777500999527,65.4,75921.7,146.0,0.00021,0.0,0.02021]
[1777501002548,65.4,75929.2,146.0,0.00022,0.0,0.02053]
[1777501003555,65.4,75936.8,146.0,0.00022,0.0,0.02087]
[1777501008589,65.4,75944.76,146.0,0.00022,0.0,0.02123]
[1777501012628,65.4,75953.71,146.0,0.00023,0.0,0.02164]
[1777501017657,65.4,75958.92,146.0,0.00023,0.0,0.02188]
[1777501022693,65.4,75955.28,146.0,0.00023,0.0,0.02171]
[1777501027728,65.4,75953.6,146.0,0.00023,0.0,0.02163]
[1777501028735,65.4,75938.81,146.0,0.00022,0.0,0.02096]
[1777501030749,65.4,75930.77,146.0,0.00022,0.0,0.0206]
[1777501035784,65.4,75924.25,146.0,0.00021,0.0,0.02032]
[1777501041825,65.4,75924.96,146.0,0.00021,0.0,0.02035]
[1777501046861,65.4,75925.4,146.0,0.00021,0.0,0.02037]
[1777501051896,65.4,75925.35,146.0,0.00021,0.0,0.02013]
[1777501056931,65.4,75929.61,146.0,0.00021,0.0,0.02032]
[1777501061965,65.4,75933.81,146.0,0.00022,0.0,0.0205]
[1777501063980,65.4,75942.02,146.0,0.00022,0.0,0.02086]
[1777501069015,65.4,75937.92,146.0,0.00022,0.0,0.02068]
[1777501074050,65.4,75937.56,146.0,0.00022,0.0,0.02066]
[1777501079084,65.4,75938.71,146.0,0.00022,0.0,0.02072]
[1777501083115,65.4,75930.34,146.0,0.00021,0.0,0.02035]
[1777501089157,65.4,75927.53,146.0,0.00021,0.0,0.02022]
[1777501094192,65.4,75925.7,146.0,0.00021,0.0,0.02015]
[1777501099226,65.4,75924.67,146.0,0.00021,0.0,0.0201]
[1777501104262,65.4,75928.32,146.0,0.00021,0.0,0.02026]
[1777501106275,65.4,75941.21,146.0,0.00022,0.0,0.02083]
[1777501109297,65.4,75948.28,146.0,0.00022,0.0,0.02114]
[1777501114334,65.4,75942.39,146.0,0.00022,0.0,0.02064]
[1777501115340,65.4,75934.52,146.0,0.00021,0.0,0.02029]
[1777501120375,65.4,75929.7,146.0,0.00021,0.0,0.02008]
[1777501125410,65.4,75929.44,146.0,0.00021,0.0,0.02007]
[1777501130445,65.4,75926.2,146.0,0.00021,0.0,0.01993]
[1777501135480,65.4,75925.46,146.0,0.00021,0.0,0.0199]
[1777501140516,65.4,75931.45,146.0,0.00021,0.0,0.02016]
[1777501143537,65.4,75938.45,146.0,0.00021,0.0,0.02047]
[1777501145551,65.4,75947.17,146.0,0.00022,0.0,0.02085]
[1777501150586,65.4,75941.34,146.0,0.00022,0.0,0.02059]
[1777501155620,65.4,75941.61,146.0,0.00022,0.0,0.0206]
[1777501160655,65.4,75940.94,146.0,0.00022,0.0,0.02058]
[1777501165690,65.4,75941.59,146.0,0.00022,0.0,0.0206]
[1777501170726,65.4,75944.96,146.0,0.00022,0.0,0.02075]
[1777501173746,65.4,75958.46,146.0,0.00022,0.0,0.02112]
[1777501175762,65.4,75966.56,146.0,0.00023,0.0,0.02149]
[1777501180797,65.4,75968.88,146.0,0.00023,0.0,0.02159]
[1777501185834,65.4,75969.55,146.0,0.00023,0.0,0.02162]
[1777501190869,65.4,75970.32,146.0,0.00023,0.0,0.02166]
[1777501195903,65.4,75968.07,146.0,0.00023,0.0,0.02156]
[1777501200939,65.4,75968.2,146.0,0.00023,0.0,0.02156]
[1777501205974,65.4,75968.22,146.0,0.00023,0.0,0.02156]
[1777501211009,65.4,75968.78,146.0,0.00023,0.0,0.02159]
[1777501216045,65.4,75962.45,146.0,0.00022,0.0,0.0213]
[1777501221080,65.4,75961.61,146.0,0.00022,0.0,0.02126]
[1777501227122,65.4,75959.36,146.0,0.00022,0.0,0.02116]
[1777501232157,65.4,75958.81,146.0,0.00022,0.0,0.02089]
[1777501237192,65.4,75960.74,146.0,0.00022,0.0,0.02098]
[1777501241219,65.4,75976.38,146.0,0.00023,0.0,0.02169]
[1777501244990,65.4,75958.9,146.0,0.00022,0.0,0.02089]
[1777501245285,65.4,75925.15,146.0,0.0002,0.0,0.01943]
[1777501250387,65.4,75929.23,146.0,0.00021,0.0,0.0196]
[1777501256362,65.4,75928.98,146.0,0.00021,0.0,0.01959]
[1777501261398,65.4,75932.6,146.0,0.00021,0.0,0.01974]
[1777501266434,65.4,75940.22,146.0,0.00021,0.0,0.02007]
[1777501271469,65.4,75941.46,146.0,0.00021,0.0,0.02012]
[1777501276505,65.4,75943.89,146.0,0.00021,0.0,0.02023]
[1777501283555,65.4,75946.9,146.0,0.00021,0.0,0.02036]
[1777501286106,65.4,75948.84,146.0,0.00022,0.0,0.02045]
[1777501291611,65.4,75945.52,146.0,0.00021,0.0,0.02007]
[1777501293301,65.4,75941.24,146.0,0.00021,0.0,0.01988]
[1777501299666,65.4,75934.25,146.0,0.00021,0.0,0.01958]
[1777501304701,65.4,75932.16,146.0,0.0002,0.0,0.0195]
[1777501309737,65.4,75934.15,146.0,0.00021,0.0,0.01958]
[1777501314772,65.4,75939.24,146.0,0.00021,0.0,0.0198]
[1777501319818,65.4,75939.59,146.0,0.00021,0.0,0.01981]
[1777501324853,65.4,75938.49,146.0,0.00021,0.0,0.01976]
[1777501329888,65.4,75939.23,146.0,0.00021,0.0,0.0198]
[1777501334922,65.4,75940.88,146.0,0.00021,0.0,0.01987]
[1777501339957,65.4,75947.71,146.0,0.00021,0.0,0.02016]
[1777501344993,65.4,75951.93,146.0,0.00021,0.0,0.02034]
[1777501350028,65.4,75952.29,146.0,0.00021,0.0,0.02036]
[1777501355063,65.4,75962.97,146.0,0.00022,0.0,0.02059]
[1777501360097,65.4,75959.46,146.0,0.00022,0.0,0.02044]
[1777501365132,65.4,75959.02,146.0,0.00022,0.0,0.02042]
[1777501370167,65.4,75957.76,146.0,0.00021,0.0,0.02036]
[1777501375204,65.4,75957.65,146.0,0.00021,0.0,0.02036]
[1777501380238,65.4,75957.9,146.0,0.00021,0.0,0.02037]
[1777501384266,65.4,75949.22,146.0,0.00021,0.0,0.01999]
[1777501385273,65.4,75941.83,146.0,0.00021,0.0,0.01968]
[1777501390309,65.4,75940.05,146.0,0.00021,0.0,0.0196]
[1777501395344,65.4,75932.75,146.0,0.0002,0.0,0.01929]
[1777501400379,65.4,75931.07,146.0,0.0002,0.0,0.01922]
[1777501405414,65.4,75930.51,146.0,0.0002,0.0,0.0192]
[1777501410448,65.4,75930.59,146.0,0.0002,0.0,0.0192]
[1777501411456,65.4,75928.76,146.0,0.0002,0.0,0.0189]
[1777501416491,65.4,75928.35,146.0,0.0002,0.0,0.01889]
[1777501421526,65.4,75923.69,146.0,0.0002,0.0,0.0187]
[1777501426561,65.4,75920.59,146.0,0.00019,0.0,0.01857]
[1777501431596,65.4,75920.9,146.0,0.00019,0.0,0.01858]
[1777501437639,65.4,75921.49,146.0,0.0002,0.0,0.01861]
[1777501442673,65.4,75920.69,146.0,0.00019,0.0,0.01857]
[1777501447707,65.4,75919.51,146.0,0.00019,0.0,0.01853]
[1777501452743,65.4,75918.19,146.0,0.00019,0.0,0.01847]
[1777501457778,65.4,75917.55,146.0,0.00019,0.0,0.01845]
[1777501462813,65.4,75924.49,146.0,0.0002,0.0,0.01873]
[1777501467848,65.4,75923.11,146.0,0.0002,0.0,0.01867]
[1777501471875,65.4,75920.06,146.0,0.00019,0.0,0.01833]
[1777501474897,65.4,75907.99,146.0,0.00019,0.0,0.01785]
[1777501479932,65.4,75905.71,146.0,0.00019,0.0,0.01777]
[1777501482955,65.4,75890.85,146.0,0.00018,0.0,0.0172]
[1777501486983,65.4,75898.14,146.0,0.00018,0.0,0.01747]
[1777501492020,65.4,75899.26,146.0,0.00018,0.0,0.01752]
[1777501496048,65.4,75889.29,146.0,0.00018,0.0,0.01714]
[1777501501084,65.4,75884.42,146.0,0.00018,0.0,0.01696]
[1777501506120,65.4,75883.96,146.0,0.00018,0.0,0.01694]
[1777501511155,65.4,75879.07,146.0,0.00017,0.0,0.01676]
[1777501516191,65.4,75874.59,146.0,0.00017,0.0,0.0166]
[1777501521225,65.4,75874.67,146.0,0.00017,0.0,0.0166]
[1777501526260,65.4,75874.0,146.0,0.00017,0.0,0.01658]
[1777501528275,65.4,75882.82,146.0,0.00018,0.0,0.0169]
[1777501533309,65.4,75883.99,146.0,0.00017,0.0,0.01674]
[1777501538345,65.4,75884.0,146.0,0.00017,0.0,0.01674]
[1777501543380,65.4,75883.68,146.0,0.00017,0.0,0.01673]
[1777501548415,65.4,75883.7,146.0,0.00017,0.0,0.01673]
[1777501554457,65.4,75883.42,146.0,0.00017,0.0,0.01672]
[1777501559492,65.4,75882.71,146.0,0.00017,0.0,0.01669]
[1777501564527,65.4,75875.58,146.0,0.00017,0.0,0.01643]
[1777501569562,65.4,75872.79,146.0,0.00017,0.0,0.01633]
[1777501574597,65.4,75870.03,146.0,0.00017,0.0,0.01623]
[1777501579631,65.4,75871.42,146.0,0.00017,0.0,0.01628]
[1777501584666,65.4,75872.55,146.0,0.00017,0.0,0.01632]
[1777501592722,65.4,75872.49,146.0,0.00017,0.0,0.01612]
[1777501597761,65.4,75872.85,146.0,0.00017,0.0,0.01614]
[1777501602796,65.4,75871.3,146.0,0.00017,0.0,0.01608]
[1777501607830,65.4,75869.6,146.0,0.00017,0.0,0.01602]
[1777501612865,65.4,75866.64,146.0,0.00017,0.0,0.01592]
[1777501617901,65.4,75864.22,146.0,0.00016,0.0,0.01583]
[1777501623943,65.4,75863.94,146.0,0.00016,0.0,0.01582]
[1777501628978,65.4,75863.06,146.0,0.00016,0.0,0.01579]
[1777501634013,65.4,75863.22,146.0,0.00016,0.0,0.0158]
[1777501639048,65.4,75863.49,146.0,0.00016,0.0,0.01581]
[1777501644522,65.4,75863.16,146.0,0.00016,0.0,0.0158]
[1777501650125,65.4,75864.07,146.0,0.00016,0.0,0.01583]
[1777501656166,65.4,75866.39,146.0,0.00016,0.0,0.01572]
[1777501661201,65.4,75866.57,146.0,0.00016,0.0,0.01572]
[1777501670265,65.4,75866.66,146.0,0.00016,0.0,0.01573]
[1777501680336,65.4,75867.01,146.0,0.00016,0.0,0.01574]
[1777501685371,65.4,75867.25,146.0,0.00016,0.0,0.01575]
[1777501691413,65.4,75866.68,146.0,0.00016,0.0,0.01573]
[1777501697454,65.4,75866.56,146.0,0.00016,0.0,0.01572]
[1777501705514,65.4,75866.27,146.0,0.00016,0.0,0.01571]
[1777501711029,65.4,75866.18,146.0,0.00016,0.0,0.01571]
[1777501716591,65.4,75865.89,146.0,0.00016,0.0,0.01551]
[1777501718605,65.4,75842.43,146.0,0.00015,0.0,0.01472]
[1777501723695,65.4,75837.85,146.0,0.00015,0.0,0.01457]
[1777501729682,65.4,75823.86,146.0,0.00015,0.0,0.01413]
[1777501733711,65.4,75815.09,146.0,0.00014,0.0,0.01385]
[1777501738746,65.4,75812.0,146.0,0.00014,0.0,0.01376]
[1777501743782,65.4,75811.94,146.0,0.00014,0.0,0.01376]
[1777501744789,65.4,75802.46,146.0,0.00014,0.0,0.01347]
[1777501749824,65.4,75803.22,146.0,0.00014,0.0,0.01349]
[1777501754859,65.4,75807.79,146.0,0.00014,0.0,0.01363]
[1777501759893,65.4,75812.57,146.0,0.00014,0.0,0.01377]
[1777501764929,65.4,75813.25,146.0,0.00014,0.0,0.0138]
[1777501770970,65.4,75815.8,146.0,0.00014,0.0,0.01387]
[1777501776008,65.4,75815.99,146.0,0.00014,0.0,0.01371]
[1777501783057,65.4,75816.31,146.0,0.00014,0.0,0.01372]
[1777501788094,65.4,75816.63,146.0,0.00014,0.0,0.01373]
[1777501793130,65.4,75816.17,146.0,0.00014,0.0,0.01371]
[1777501798166,65.4,75815.89,146.0,0.00014,0.0,0.01371]
[1777501804208,65.4,75815.47,146.0,0.00014,0.0,0.01369]
[1777501809638,65.4,75815.43,146.0,0.00014,0.0,0.01369]
[1777501815287,65.4,75815.56,146.0,0.00014,0.0,0.0137]
[1777501817302,65.4,75830.7,146.0,0.00015,0.0,0.01417]
[1777501822344,65.4,75837.18,146.0,0.00015,0.0,0.01437]
[1777501827380,65.4,75842.61,146.0,0.00015,0.0,0.01455]
[1777501832415,65.4,75844.46,146.0,0.00015,0.0,0.01443]
[1777501837449,65.4,75844.57,146.0,0.00015,0.0,0.01443]
[1777501842484,65.4,75844.29,146.0,0.00015,0.0,0.01442]
[1777501847522,65.4,75842.25,146.0,0.00015,0.0,0.01436]
[1777501852556,65.4,75837.78,146.0,0.00015,0.0,0.01421]
[1777501857592,65.4,75838.35,146.0,0.00015,0.0,0.01423]
[1777501863636,65.4,75838.94,146.0,0.00015,0.0,0.01425]
[1777501868671,65.4,75846.6,146.0,0.00015,0.0,0.0145]
[1777501871693,65.4,75855.71,146.0,0.00015,0.0,0.01479]
[1777501876728,65.4,75855.68,146.0,0.00015,0.0,0.01479]
[1777501881762,65.4,75859.76,146.0,0.00016,0.0,0.01493]
[1777501886798,65.4,75859.69,146.0,0.00016,0.0,0.01492]
[1777501891833,65.4,75859.18,146.0,0.00015,0.0,0.01472]
[1777501897874,65.4,75859.13,146.0,0.00015,0.0,0.01472]
[1777501902910,65.4,75859.31,146.0,0.00015,0.0,0.01473]
[1777501907945,65.4,75857.62,146.0,0.00015,0.0,0.01467]
[1777501912980,65.4,75858.09,146.0,0.00015,0.0,0.01469]
[1777501918015,65.4,75858.7,146.0,0.00015,0.0,0.01471]
[1777501924563,65.4,75858.37,146.0,0.00015,0.0,0.0147]
[1777501930099,65.4,75860.92,146.0,0.00015,0.0,0.01478]
[1777501935135,65.4,75863.45,146.0,0.00015,0.0,0.01486]
[1777501940169,65.4,75865.23,146.0,0.00016,0.0,0.01492]
[1777501945205,65.4,75864.71,146.0,0.00016,0.0,0.01491]
[1777501950240,65.4,75866.4,146.0,0.00016,0.0,0.01496]
[1777501957289,65.4,75866.06,146.0,0.00015,0.0,0.01477]
[1777501963331,65.4,75866.18,146.0,0.00015,0.0,0.01477]
[1777501968366,65.4,75865.8,146.0,0.00015,0.0,0.01476]
[1777501973401,65.4,75873.15,146.0,0.00016,0.0,0.015]
[1777501975415,65.4,75880.43,146.0,0.00016,0.0,0.01525]
[1777501980450,65.4,75882.6,146.0,0.00016,0.0,0.01532]
[1777501985485,65.4,75888.16,146.0,0.00016,0.0,0.01551]
[1777501989513,65.4,75895.12,146.0,0.00016,0.0,0.01575]
[1777501994548,65.4,75900.69,146.0,0.00017,0.0,0.01595]
[1777501999583,65.4,75901.58,146.0,0.00017,0.0,0.01598]
[1777502001244,65.4,75899.35,146.0,0.00017,0.0,0.0159]
[1777502006632,65.4,75902.91,146.0,0.00017,0.0,0.01603]
[1777502011666,65.4,75911.67,146.0,0.00017,0.0,0.01614]
[1777502016702,65.4,75913.11,146.0,0.00017,0.0,0.01619]
[1777502019722,65.4,75920.99,146.0,0.00017,0.0,0.01648]
[1777502024757,65.4,75925.45,146.0,0.00017,0.0,0.01664]
[1777502029792,65.4,75925.23,146.0,0.00017,0.0,0.01663]
[1777502034827,65.4,75914.07,146.0,0.00017,0.0,0.01623]
[1777502035834,65.4,75906.63,146.0,0.00017,0.0,0.01596]
[1777502041876,65.4,75903.31,146.0,0.00017,0.0,0.01584]
[1777502046911,65.4,75903.56,146.0,0.00017,0.0,0.01585]
[1777502051947,65.4,75903.67,146.0,0.00017,0.0,0.01586]
[1777502053961,65.4,75915.55,146.0,0.00017,0.0,0.01628]
[1777502058996,65.4,75923.07,146.0,0.00017,0.0,0.01655]
[1777502064145,65.4,75926.32,146.0,0.00018,0.0,0.01667]
[1777502070187,65.4,75922.52,146.0,0.00017,0.0,0.01653]
[1777502071193,65.4,75921.01,146.0,0.00017,0.0,0.01627]
[1777502073208,65.4,75912.11,146.0,0.00017,0.0,0.01596]
[1777502078242,65.4,75910.47,146.0,0.00017,0.0,0.0159]
[1777502083278,65.4,75910.39,146.0,0.00017,0.0,0.0159]
[1777502088313,65.4,75907.92,146.0,0.00017,0.0,0.01581]
[1777502094354,65.4,75908.19,146.0,0.00017,0.0,0.01582]
[1777502095362,65.4,75917.59,146.0,0.00017,0.0,0.01615]
[1777502100396,65.4,75921.08,146.0,0.00017,0.0,0.01628]
[1777502105432,65.4,75920.85,146.0,0.00017,0.0,0.01627]
[1777502111474,65.4,75921.29,146.0,0.00017,0.0,0.01628]
[1777502115502,65.4,75914.18,146.0,0.00017,0.0,0.01603]
[1777502120537,65.4,75908.21,146.0,0.00017,0.0,0.01582]
[1777502127588,65.4,75907.9,146.0,0.00017,0.0,0.01581]
[1777502132621,65.4,75908.12,146.0,0.00016,0.0,0.01562]
[1777502138662,65.4,75908.25,146.0,0.00016,0.0,0.01563]
[1777502143698,65.4,75908.02,146.0,0.00016,0.0,0.01562]
[1777502148733,65.4,75907.35,146.0,0.00016,0.0,0.0156]
[1777502153767,65.4,75909.26,146.0,0.00016,0.0,0.01566]
[1777502156789,65.4,75917.42,146.0,0.00017,0.0,0.01595]
[1777502161827,65.4,75915.24,146.0,0.00017,0.0,0.01587]
[1777502166864,65.4,75909.29,146.0,0.00016,0.0,0.01566]
[1777502171899,65.4,75906.67,146.0,0.00016,0.0,0.01557]
[1777502177941,65.4,75906.97,146.0,0.00016,0.0,0.01558]
[1777502182977,65.4,75906.07,146.0,0.00016,0.0,0.01555]
[1777502189019,65.4,75905.76,146.0,0.00016,0.0,0.01554]
[1777502196509,65.4,75905.47,146.0,0.00016,0.0,0.01534]
[1777502205130,65.4,75905.33,146.0,0.00016,0.0,0.01533]
[1777502211173,65.4,75904.22,146.0,0.00016,0.0,0.0153]
[1777502217215,65.4,75909.24,146.0,0.00016,0.0,0.01547]
[1777502222250,65.4,75911.94,146.0,0.00016,0.0,0.01556]
[1777502227285,65.4,75913.65,146.0,0.00016,0.0,0.01562]
[1777502232319,65.4,75913.53,146.0,0.00016,0.0,0.01562]
[1777502237355,65.4,75913.93,146.0,0.00016,0.0,0.01563]
[1777502242389,65.4,75913.79,146.0,0.00016,0.0,0.01563]
[1777502247425,65.4,75914.48,146.0,0.00016,0.0,0.01565]
[1777502250448,65.4,75921.38,146.0,0.00017,0.0,0.01589]
[1777502255482,65.4,75929.49,146.0,0.00017,0.0,0.01598]
[1777502260518,65.4,75930.45,146.0,0.00017,0.0,0.01601]
[1777502265553,65.4,75929.15,146.0,0.00017,0.0,0.01597]
[1777502270588,65.4,75928.94,146.0,0.00017,0.0,0.01596]
[1777502275624,65.4,75929.8,146.0,0.00017,0.0,0.01599]
[1777502280659,65.4,75931.14,146.0,0.00017,0.0,0.01604]
[1777502283680,65.4,75938.13,146.0,0.00017,0.0,0.01629]
[1777502288714,65.4,75939.21,146.0,0.00017,0.0,0.01633]
[1777502293749,65.4,75939.86,146.0,0.00017,0.0,0.01635]
[1777502298784,65.4,75940.08,146.0,0.00017,0.0,0.01636]
[1777502303820,65.4,75939.31,146.0,0.00017,0.0,0.01633]
[1777502309862,65.4,75939.4,146.0,0.00017,0.0,0.01634]
[1777502314896,65.4,75939.16,146.0,0.00017,0.0,0.01613]
[1777502319932,65.4,75939.23,146.0,0.00017,0.0,0.01613]
[1777502325974,65.4,75943.21,146.0,0.00017,0.0,0.01627]
[1777502331013,65.4,75949.61,146.0,0.00017,0.0,0.0165]
[1777502336047,65.4,75950.26,146.0,0.00017,0.0,0.01653]
[1777502343095,65.4,75949.31,146.0,0.00017,0.0,0.01649]
[1777502348131,65.4,75947.02,146.0,0.00017,0.0,0.01641]
[1777502353166,65.4,75946.14,146.0,0.00017,0.0,0.01638]
[1777502358202,65.4,75944.83,146.0,0.00017,0.0,0.01633]
[1777502363236,65.4,75945.25,146.0,0.00017,0.0,0.01635]
[1777502368273,65.4,75944.63,146.0,0.00017,0.0,0.01632]
[1777502373307,65.4,75943.97,146.0,0.00017,0.0,0.0161]
[1777502375732,65.4,75944.4,146.0,0.00017,0.0,0.01611]
[1777502376700,65.4,75944.31,146.0,0.00017,0.0,0.01611]
[1777502382371,65.4,75945.38,146.0,0.00017,0.0,0.01615]
[1777502387405,65.4,75944.76,146.0,0.00017,0.0,0.01613]
[1777502392441,65.4,75945.61,146.0,0.00017,0.0,0.01616]
[1777502397476,65.4,75947.26,146.0,0.00017,0.0,0.01622]
[1777502402511,65.4,75943.9,146.0,0.00017,0.0,0.0161]
[1777502404525,65.4,75936.68,146.0,0.00017,0.0,0.01584]
[1777502406539,65.4,75926.38,146.0,0.00016,0.0,0.01548]
[1777502411574,65.4,75918.02,146.0,0.00016,0.0,0.01519]
[1777502425672,65.4,75915.93,146.0,0.00016,0.0,0.01512]
[1777502430707,65.4,75912.82,146.0,0.00016,0.0,0.01502]
[1777502436750,65.4,75912.54,146.0,0.00016,0.0,0.01482]
[1777502441786,65.4,75912.57,146.0,0.00016,0.0,0.01482]
[1777502448835,65.4,75911.92,146.0,0.00016,0.0,0.0148]
[1777502453869,65.4,75910.59,146.0,0.00015,0.0,0.01476]
[1777502458904,65.4,75911.58,146.0,0.00016,0.0,0.01479]
[1777502463938,65.4,75910.3,146.0,0.00015,0.0,0.01475]
[1777502468974,65.4,75911.42,146.0,0.00016,0.0,0.01478]
[1777502476023,65.4,75910.81,146.0,0.00015,0.0,0.01476]
[1777502481058,65.4,75911.03,146.0,0.00015,0.0,0.01477]
[1777502488107,65.4,75910.92,146.0,0.00015,0.0,0.01477]
[1777502491128,65.4,75909.72,146.0,0.00015,0.0,0.01454]
[1777502496162,65.4,75915.23,146.0,0.00015,0.0,0.01472]
[1777502501198,65.4,75914.61,146.0,0.00015,0.0,0.0147]
[1777502506232,65.4,75913.91,146.0,0.00015,0.0,0.01468]
[1777502510260,65.4,75921.97,146.0,0.00016,0.0,0.01495]
[1777502515295,65.4,75923.85,146.0,0.00016,0.0,0.01501]
[1777502522345,65.4,75924.79,146.0,0.00016,0.0,0.01504]
[1777502527379,65.4,75914.98,146.0,0.00015,0.0,0.01472]
[1777502532415,65.4,75910.82,146.0,0.00015,0.0,0.01458]
[1777502537449,65.4,75907.54,146.0,0.00015,0.0,0.01447]
[1777502542485,65.4,75907.77,146.0,0.00015,0.0,0.01448]
[1777502548950,65.4,75907.66,146.0,0.00015,0.0,0.01448]
[1777502554569,65.4,75908.3,146.0,0.00015,0.0,0.01431]
[1777502559604,65.4,75908.97,146.0,0.00015,0.0,0.01434]
[1777502564639,65.4,75913.67,146.0,0.00015,0.0,0.01449]
[1777502569674,65.4,75911.71,146.0,0.00015,0.0,0.01442]
[1777502574710,65.4,75909.61,146.0,0.00015,0.0,0.01436]
[1777502579744,65.4,75907.92,146.0,0.00015,0.0,0.0143]
[1777502584780,65.4,75908.24,146.0,0.00015,0.0,0.01431]
[1777502589816,65.4,75907.72,146.0,0.00015,0.0,0.0143]
[1777502594851,65.4,75907.84,146.0,0.00015,0.0,0.0143]
[1777502599885,65.4,75907.73,146.0,0.00015,0.0,0.0143]
[1777502604921,65.4,75907.66,146.0,0.00015,0.0,0.01429]
[1777502610963,65.4,75908.08,146.0,0.00015,0.0,0.01431]
[1777502612977,65.4,75907.01,146.0,0.00015,0.0,0.01409]
[1777502615997,65.4,75917.13,146.0,0.00015,0.0,0.01442]
[1777502621033,65.4,75917.27,146.0,0.00015,0.0,0.01442]
[1777502626068,65.4,75915.41,146.0,0.00015,0.0,0.01436]
[1777502634123,65.4,75917.07,146.0,0.00015,0.0,0.01442]
[1777502639158,65.4,75918.21,146.0,0.00015,0.0,0.01445]
[1777502644193,65.4,75917.83,146.0,0.00015,0.0,0.01444]
[1777502649228,65.4,75916.85,146.0,0.00015,0.0,0.01441]
[1777502654264,65.4,75916.41,146.0,0.00015,0.0,0.01439]
[1777502659298,65.4,75916.37,146.0,0.00015,0.0,0.01439]
[1777502665341,65.4,75917.04,146.0,0.00015,0.0,0.01441]
[1777502668361,65.4,75923.88,146.0,0.00015,0.0,0.01464]
[1777502673396,65.4,75927.27,146.0,0.00015,0.0,0.01456]
[1777502679438,65.4,75926.38,146.0,0.00015,0.0,0.01453]
[1777502686488,65.4,75925.69,146.0,0.00015,0.0,0.01451]
[1777502688502,65.4,75934.21,146.0,0.00016,0.0,0.01479]
[1777502693537,65.4,75939.18,146.0,0.00016,0.0,0.01496]
[1777502698572,65.4,75941.35,146.0,0.00016,0.0,0.01503]
[1777502701592,65.4,75926.89,146.0,0.00015,0.0,0.01455]
[1777502705621,65.4,75918.96,146.0,0.00015,0.0,0.01429]
[1777502710655,65.4,75920.38,146.0,0.00015,0.0,0.01434]
[1777502716697,65.4,75919.64,146.0,0.00015,0.0,0.01432]
[1777502721925,65.4,75918.52,146.0,0.00015,0.0,0.01428]
[1777502727775,65.4,75920.03,146.0,0.00015,0.0,0.01433]
[1777502731803,65.4,75918.89,146.0,0.00015,0.0,0.01411]
[1777502738851,65.4,75918.98,146.0,0.00015,0.0,0.01411]
[1777502744894,65.4,75918.86,146.0,0.00015,0.0,0.01411]
[1777502749928,65.4,75917.69,146.0,0.00015,0.0,0.01407]
[1777502754965,65.4,75918.4,146.0,0.00015,0.0,0.01409]
[1777502759999,65.4,75918.84,146.0,0.00015,0.0,0.01411]
[1777502765034,65.4,75918.78,146.0,0.00015,0.0,0.01411]
[1777502768055,65.4,75927.13,146.0,0.00015,0.0,0.01437]
[1777502773090,65.4,75927.82,146.0,0.00015,0.0,0.0144]
[1777502778125,65.4,75932.91,146.0,0.00015,0.0,0.01456]
[1777502783160,65.4,75938.15,146.0,0.00016,0.0,0.01474]
[1777502788195,65.4,75938.32,146.0,0.00016,0.0,0.01474]
[1777502793230,65.4,75939.04,146.0,0.00015,0.0,0.01458]
[1777502798264,65.4,75942.25,146.0,0.00015,0.0,0.01468]
[1777502803299,65.4,75944.8,146.0,0.00016,0.0,0.01477]
[1777502808335,65.4,75942.39,146.0,0.00015,0.0,0.01469]
[1777502813370,65.4,75942.44,146.0,0.00015,0.0,0.01469]
[1777502820418,65.4,75940.94,146.0,0.00015,0.0,0.01464]
[1777502826461,65.4,75940.7,146.0,0.00015,0.0,0.01463]
[1777502834517,65.4,75940.66,146.0,0.00015,0.0,0.01463]
[1777502839551,65.4,75940.98,146.0,0.00015,0.0,0.01464]
[1777502844587,65.4,75940.02,146.0,0.00015,0.0,0.01461]
[1777502849623,65.4,75935.76,146.0,0.00015,0.0,0.01447]
[1777502851637,65.4,75934.51,146.0,0.00015,0.0,0.01425]
[1777502855665,65.4,75925.92,146.0,0.00015,0.0,0.01397]
[1777502858690,65.4,75933.05,146.0,0.00015,0.0,0.0142]
[1777502863722,65.4,75934.52,146.0,0.00015,0.0,0.01425]
[1777502868756,65.4,75929.24,146.0,0.00015,0.0,0.01408]
[1777502873793,65.4,75928.74,146.0,0.00015,0.0,0.01406]
[1777502878826,65.4,75928.84,146.0,0.00015,0.0,0.01407]
[1777502883862,65.4,75929.39,146.0,0.00015,0.0,0.01408]
[1777502889904,65.4,75928.12,146.0,0.00015,0.0,0.01404]
[1777502895945,65.4,75928.36,146.0,0.00015,0.0,0.01405]
[1777502900981,65.4,75927.68,146.0,0.00015,0.0,0.01403]
[1777502906016,65.4,75920.98,146.0,0.00015,0.0,0.01382]
[1777502911050,65.4,75917.25,146.0,0.00014,0.0,0.01353]
[1777502916086,65.4,75917.58,146.0,0.00014,0.0,0.01354]
[1777502921121,65.4,75917.25,146.0,0.00014,0.0,0.01353]
[1777502926156,65.4,75916.8,146.0,0.00014,0.0,0.01351]
[1777502931192,65.4,75917.98,146.0,0.00014,0.0,0.01355]
[1777502943278,65.4,75917.85,146.0,0.00014,0.0,0.01354]
[1777502945515,65.4,75908.07,146.0,0.00014,0.0,0.01325]
[1777502947307,65.4,75901.26,146.0,0.00014,0.0,0.01304]
[1777502952341,65.4,75899.62,146.0,0.00014,0.0,0.01299]
[1777502957376,65.4,75903.67,146.0,0.00014,0.0,0.01311]
[1777502962412,65.4,75906.31,146.0,0.00014,0.0,0.01319]
[1777502967446,65.4,75907.35,146.0,0.00014,0.0,0.01322]
[1777502972482,65.4,75903.69,146.0,0.00014,0.0,0.01295]
[1777502973489,65.4,75896.38,146.0,0.00013,0.0,0.01273]
[1777502978524,65.4,75895.93,146.0,0.00013,0.0,0.01272]
[1777502983559,65.4,75896.0,146.0,0.00013,0.0,0.01272]
[1777502988594,65.4,75895.08,146.0,0.00013,0.0,0.01269]
[1777502993629,65.4,75892.09,146.0,0.00013,0.0,0.01261]
[1777502998664,65.4,75889.51,146.0,0.00013,0.0,0.01253]
[1777503003698,65.4,75889.11,146.0,0.00013,0.0,0.01252]
[1777503008733,65.4,75890.84,146.0,0.00013,0.0,0.01257]
[1777503013769,65.4,75892.17,146.0,0.00013,0.0,0.01261]
[1777503018803,65.4,75891.71,146.0,0.00013,0.0,0.0126]
[1777503024846,65.4,75890.41,146.0,0.00013,0.0,0.01256]
[1777503029881,65.4,75886.6,146.0,0.00013,0.0,0.01245]
[1777503034916,65.4,75886.41,146.0,0.00013,0.0,0.01228]
[1777503039951,65.4,75881.08,146.0,0.00013,0.0,0.01213]
[1777503043980,65.4,75874.13,146.0,0.00012,0.0,0.01194]
[1777503049015,65.4,75874.0,146.0,0.00012,0.0,0.01194]
[1777503054051,65.4,75868.29,146.0,0.00012,0.0,0.01178]
[1777503059086,65.4,75871.57,146.0,0.00012,0.0,0.01187]
[1777503064121,65.4,75878.25,146.0,0.00013,0.0,0.01205]
[1777503069155,65.4,75886.2,146.0,0.00013,0.0,0.01228]
[1777503071169,65.4,75894.28,146.0,0.00013,0.0,0.01251]
[1777503076205,65.4,75899.89,146.0,0.00013,0.0,0.01267]
[1777503081239,65.4,75906.89,146.0,0.00014,0.0,0.01287]
[1777503086275,65.4,75909.23,146.0,0.00014,0.0,0.01294]
[1777503091310,65.4,75906.93,146.0,0.00013,0.0,0.01271]
[1777503098360,65.4,75907.81,146.0,0.00013,0.0,0.01273]
[1777503103395,65.4,75911.74,146.0,0.00013,0.0,0.01285]
[1777503108430,65.4,75912.51,146.0,0.00014,0.0,0.01287]
[1777503113465,65.4,75912.94,146.0,0.00014,0.0,0.01288]
[1777503118499,65.4,75909.21,146.0,0.00013,0.0,0.01277]
[1777503123535,65.4,75904.57,146.0,0.00013,0.0,0.01264]
[1777503128569,65.4,75906.52,146.0,0.00013,0.0,0.01269]
[1777503133604,65.4,75906.92,146.0,0.00013,0.0,0.01271]
[1777503138639,65.4,75907.0,146.0,0.00013,0.0,0.01271]
[1777503143675,65.4,75906.37,146.0,0.00013,0.0,0.01269]
[1777503152737,65.4,75902.21,146.0,0.00013,0.0,0.0124]
[1777503157773,65.4,75896.37,146.0,0.00013,0.0,0.01224]
[1777503161801,65.4,75905.05,146.0,0.00013,0.0,0.01249]
[1777503167844,65.4,75908.69,146.0,0.00013,0.0,0.01259]
[1777503172880,65.4,75912.77,146.0,0.00013,0.0,0.01271]
[1777503177915,65.4,75914.51,146.0,0.00013,0.0,0.01276]
[1777503182976,65.4,75914.68,146.0,0.00013,0.0,0.01276]
[1777503188011,65.4,75911.11,146.0,0.00013,0.0,0.01266]
[1777503193046,65.4,75912.23,146.0,0.00013,0.0,0.01269]
[1777503195060,65.4,75903.39,146.0,0.00013,0.0,0.01244]
[1777503200095,65.4,75897.31,146.0,0.00013,0.0,0.01227]
[1777503205129,65.4,75900.27,146.0,0.00013,0.0,0.01235]
[1777503209158,65.4,75909.15,146.0,0.00013,0.0,0.0126]
[1777503214192,65.4,75911.91,146.0,0.00013,0.0,0.01252]
[1777503219227,65.4,75913.69,146.0,0.00013,0.0,0.01257]
[1777503224263,65.4,75915.46,146.0,0.00013,0.0,0.01262]
[1777503229299,65.4,75917.31,146.0,0.00013,0.0,0.01267]
[1777503234333,65.4,75918.94,146.0,0.00013,0.0,0.01272]
[1777503239369,65.4,75921.7,146.0,0.00013,0.0,0.0128]
[1777503244404,65.4,75920.74,146.0,0.00013,0.0,0.01277]
[1777503249439,65.4,75920.15,146.0,0.00013,0.0,0.01276]
[1777503254474,65.4,75916.86,146.0,0.00013,0.0,0.01266]
[1777503259509,65.4,75914.49,146.0,0.00013,0.0,0.01259]
[1777503265551,65.4,75914.92,146.0,0.00013,0.0,0.0126]
[1777503269579,65.4,75924.22,146.0,0.00014,0.0,0.01288]
[1777503274614,65.4,75925.91,146.0,0.00013,0.0,0.01276]
[1777503279649,65.4,75924.84,146.0,0.00013,0.0,0.01273]
[1777503284684,65.4,75920.09,146.0,0.00013,0.0,0.01259]
[1777503289718,65.4,75920.66,146.0,0.00013,0.0,0.0126]
[1777503294754,65.4,75920.1,146.0,0.00013,0.0,0.01259]
[1777503299789,65.4,75924.36,146.0,0.00013,0.0,0.01271]
[1777503305831,65.4,75924.45,146.0,0.00013,0.0,0.01271]
[1777503310866,65.4,75925.0,146.0,0.00013,0.0,0.01273]
[1777503315901,65.4,75926.35,146.0,0.00013,0.0,0.01277]
[1777503320936,65.4,75926.28,146.0,0.00013,0.0,0.01277]
[1777503325970,65.4,75923.9,146.0,0.00013,0.0,0.0127]
[1777503331006,65.4,75931.43,146.0,0.00013,0.0,0.01275]
[1777503336041,65.4,75931.51,146.0,0.00013,0.0,0.01275]
[1777503341075,65.4,75932.28,146.0,0.00013,0.0,0.01277]
[1777503347118,65.4,75932.6,146.0,0.00013,0.0,0.01278]
[1777503359205,65.4,75932.31,146.0,0.00013,0.0,0.01278]
[1777503364239,65.4,75930.69,146.0,0.00013,0.0,0.01273]
[1777503370283,65.4,75930.65,146.0,0.00013,0.0,0.01273]
[1777503375318,65.4,75929.6,146.0,0.00013,0.0,0.0127]
[1777503380353,65.4,75924.52,146.0,0.00013,0.0,0.01255]
[1777503385388,65.4,75925.49,146.0,0.00013,0.0,0.01258]
[1777503390422,65.4,75925.83,146.0,0.00013,0.0,0.01259]
[1777503395457,65.4,75929.54,146.0,0.00013,0.0,0.01253]
[1777503397472,65.4,75939.64,146.0,0.00014,0.0,0.01282]
[1777503402507,65.4,75941.66,146.0,0.00014,0.0,0.01288]
[1777503407542,65.4,75943.16,146.0,0.00014,0.0,0.01293]
[1777503413585,65.4,75942.48,146.0,0.00014,0.0,0.01291]
[1777503418620,65.4,75941.72,146.0,0.00014,0.0,0.01288]
[1777503423655,65.4,75938.27,146.0,0.00013,0.0,0.01278]
[1777503430705,65.4,75935.12,146.0,0.00013,0.0,0.01269]
[1777503436747,65.4,75937.24,146.0,0.00013,0.0,0.01275]
[1777503441782,65.4,75936.41,146.0,0.00013,0.0,0.01273]
[1777503446817,65.4,75937.98,146.0,0.00013,0.0,0.01277]
[1777503451851,65.4,75937.51,146.0,0.00013,0.0,0.01259]
[1777503456887,65.4,75937.89,146.0,0.00013,0.0,0.0126]
[1777503461922,65.4,75937.09,146.0,0.00013,0.0,0.01258]
[1777503463936,65.4,75926.01,146.0,0.00013,0.0,0.01226]
[1777503468970,65.4,75924.87,146.0,0.00013,0.0,0.01223]
[1777503474005,65.4,75921.08,146.0,0.00013,0.0,0.01212]
[1777503480049,65.4,75920.78,146.0,0.00013,0.0,0.01212]
[1777503485082,65.4,75921.07,146.0,0.00013,0.0,0.01212]
[1777503490118,65.4,75914.59,146.0,0.00013,0.0,0.01194]
[1777503495152,65.4,75910.33,146.0,0.00012,0.0,0.01183]
[1777503500188,65.4,75913.1,146.0,0.00013,0.0,0.0119]
[1777503507237,65.4,75913.0,146.0,0.00013,0.0,0.0119]
[1777503511265,65.4,75912.12,146.0,0.00012,0.0,0.01172]
[1777503516299,65.4,75912.24,146.0,0.00012,0.0,0.01172]
[1777503522342,65.4,75912.19,146.0,0.00012,0.0,0.01172]
[1777503527376,65.4,75914.04,146.0,0.00012,0.0,0.01177]
[1777503532412,65.4,75914.07,146.0,0.00012,0.0,0.01177]
[1777503537447,65.4,75913.38,146.0,0.00012,0.0,0.01175]
[1777503542482,65.4,75914.03,146.0,0.00012,0.0,0.01177]
[1777503547518,65.4,75914.53,146.0,0.00012,0.0,0.01178]
[1777503551549,65.4,75904.43,146.0,0.00012,0.0,0.01151]
[1777503556584,65.4,75899.01,146.0,0.00012,0.0,0.01137]
[1777503561619,65.4,75906.64,146.0,0.00012,0.0,0.01157]
[1777503566654,65.4,75911.19,146.0,0.00012,0.0,0.01169]
[1777503571689,65.4,75911.18,146.0,0.00012,0.0,0.01154]
[1777503577730,65.4,75911.05,146.0,0.00012,0.0,0.01153]
[1777503582765,65.4,75914.77,146.0,0.00012,0.0,0.01163]
[1777503586793,65.4,75906.11,146.0,0.00012,0.0,0.0114]
[1777503591829,65.4,75904.57,146.0,0.00012,0.0,0.01136]
[1777503596864,65.4,75902.93,146.0,0.00012,0.0,0.01132]
[1777503601899,65.4,75903.96,146.0,0.00012,0.0,0.01134]
[1777503606934,65.4,75907.09,146.0,0.00012,0.0,0.01143]
[1777503608947,65.4,75915.32,146.0,0.00012,0.0,0.01165]
[1777503613983,65.4,75914.95,146.0,0.00012,0.0,0.01164]
[1777503619018,65.4,75914.28,146.0,0.00012,0.0,0.01162]
[1777503624054,65.4,75914.77,146.0,0.00012,0.0,0.01163]
[1777503629088,65.4,75916.55,146.0,0.00012,0.0,0.01168]
[1777503632110,65.4,75915.82,146.0,0.00012,0.0,0.01151]
[1777503636137,65.4,75907.71,146.0,0.00012,0.0,0.01129]
[1777503641173,65.4,75903.52,146.0,0.00012,0.0,0.01118]
[1777503646208,65.4,75901.27,146.0,0.00012,0.0,0.01112]
[1777503651243,65.4,75903.11,146.0,0.00012,0.0,0.01117]
[1777503656278,65.4,75909.26,146.0,0.00012,0.0,0.01133]
[1777503661313,65.4,75914.31,146.0,0.00012,0.0,0.01146]
[1777503666348,65.4,75916.19,146.0,0.00012,0.0,0.01151]
[1777503671400,65.4,75914.87,146.0,0.00012,0.0,0.01148]
[1777503671463,65.4,75907.54,146.0,0.00012,0.0,0.01129]
[1777503676909,65.4,75906.09,146.0,0.00012,0.0,0.01125]
[1777503682459,65.4,75904.01,146.0,0.00012,0.0,0.01119]
[1777503688502,65.4,75902.66,146.0,0.00012,0.0,0.01116]
[1777503691523,65.4,75900.78,146.0,0.00011,0.0,0.01096]
[1777503697564,65.4,75902.26,146.0,0.00012,0.0,0.011]
[1777503702600,65.4,75905.85,146.0,0.00012,0.0,0.01109]
[1777503707635,65.4,75905.25,146.0,0.00012,0.0,0.01107]
[1777503712669,65.4,75906.03,146.0,0.00012,0.0,0.01109]
[1777503717705,65.4,75908.0,146.0,0.00012,0.0,0.01115]
[1777503722740,65.4,75912.1,146.0,0.00012,0.0,0.01125]
[1777503729788,65.4,75912.75,146.0,0.00012,0.0,0.01127]
[1777503734823,65.4,75914.37,146.0,0.00012,0.0,0.01131]
[1777503739858,65.4,75914.46,146.0,0.00012,0.0,0.01131]
[1777503744894,65.4,75915.82,146.0,0.00012,0.0,0.01135]
[1777503749929,65.4,75923.0,146.0,0.00012,0.0,0.01154]
[1777503754964,65.4,75926.54,146.0,0.00012,0.0,0.01148]
[1777503759998,65.4,75930.47,146.0,0.00012,0.0,0.01159]
[1777503765034,65.4,75929.9,146.0,0.00012,0.0,0.01157]
[1777503770069,65.4,75923.11,146.0,0.00012,0.0,0.01139]
[1777503774096,65.4,75916.4,146.0,0.00012,0.0,0.01121]
[1777503779131,65.4,75911.93,146.0,0.00012,0.0,0.0111]
[1777503782152,65.4,75901.43,146.0,0.00011,0.0,0.01083]
[1777503784169,65.4,75893.95,146.0,0.00011,0.0,0.01064]
[1777503789204,65.4,75889.4,146.0,0.00011,0.0,0.01053]
[1777503794239,65.4,75885.86,146.0,0.00011,0.0,0.01044]
[1777503799274,65.4,75886.32,146.0,0.00011,0.0,0.01045]
[1777503804308,65.4,75889.64,146.0,0.00011,0.0,0.01053]
[1777503809343,65.4,75889.23,146.0,0.00011,0.0,0.01052]
[1777503811358,65.4,75886.87,146.0,0.00011,0.0,0.01032]
[1777503816392,65.4,75884.42,146.0,0.00011,0.0,0.01026]
[1777503818406,65.4,75877.77,146.0,0.00011,0.0,0.0101]
[1777503823442,65.4,75874.33,146.0,0.0001,0.0,0.01002]
[1777503828477,65.4,75874.78,146.0,0.0001,0.0,0.01003]
[1777503833512,65.4,75882.08,146.0,0.00011,0.0,0.01021]
[1777503838547,65.4,75884.47,146.0,0.00011,0.0,0.01026]
[1777503843582,65.4,75885.12,146.0,0.00011,0.0,0.01028]
[1777503848617,65.4,75885.63,146.0,0.00011,0.0,0.01029]
[1777503853652,65.4,75881.09,146.0,0.00011,0.0,0.01018]
[1777503858687,65.4,75878.57,146.0,0.00011,0.0,0.01012]
[1777503863722,65.4,75877.52,146.0,0.00011,0.0,0.0101]
[1777503867750,65.4,75869.91,146.0,0.0001,0.0,0.00992]
[1777503871779,65.4,75868.08,146.0,0.0001,0.0,0.00974]
[1777503876813,65.4,75867.4,146.0,0.0001,0.0,0.00972]
[1777503881849,65.4,75865.71,146.0,0.0001,0.0,0.00969]
[1777503886884,65.4,75868.5,146.0,0.0001,0.0,0.00975]
[1777503891919,65.4,75862.65,146.0,0.0001,0.0,0.00962]
[1777503896954,65.4,75855.97,146.0,0.0001,0.0,0.00947]
[1777503898968,65.4,75844.43,146.0,0.0001,0.0,0.00921]
[1777503901989,65.4,75837.0,146.0,9e-05,0.0,0.00905]
[1777503904006,65.4,75846.51,146.0,0.0001,0.0,0.00926]
[1777503909040,65.4,75847.04,146.0,0.0001,0.0,0.00927]
[1777503916090,65.4,75847.08,146.0,0.0001,0.0,0.00927]
[1777503921125,65.4,75844.16,146.0,0.0001,0.0,0.0092]
[1777503926159,65.4,75843.91,146.0,0.0001,0.0,0.0092]
[1777503928175,65.4,75852.14,146.0,0.0001,0.0,0.00938]
[1777503933210,65.4,75853.99,146.0,0.0001,0.0,0.00929]
[1777503938244,65.4,75856.33,146.0,0.0001,0.0,0.00934]
[1777503943280,65.4,75856.22,146.0,0.0001,0.0,0.00934]
[1777503948314,65.4,75854.18,146.0,0.0001,0.0,0.00929]
[1777503953350,65.4,75854.98,146.0,0.0001,0.0,0.00931]
[1777503960399,65.4,75854.79,146.0,0.0001,0.0,0.00931]
[1777503967448,65.4,75854.97,146.0,0.0001,0.0,0.00931]
[1777503973489,65.4,75854.36,146.0,0.0001,0.0,0.0093]
[1777503978524,65.4,75855.07,146.0,0.0001,0.0,0.00931]
[1777503983560,65.4,75857.99,146.0,0.0001,0.0,0.00938]
[1777503988594,65.4,75860.67,146.0,0.0001,0.0,0.00944]
[1777503993629,65.4,75862.45,146.0,0.0001,0.0,0.00935]
[1777503998665,65.4,75863.34,146.0,0.0001,0.0,0.00937]
[1777504004707,65.4,75862.89,146.0,0.0001,0.0,0.00936]
[1777504010749,65.4,75861.99,146.0,0.0001,0.0,0.00934]
[1777504015783,65.4,75857.18,146.0,0.0001,0.0,0.00923]
[1777504020819,65.4,75862.86,146.0,0.0001,0.0,0.00936]
[1777504025854,65.4,75870.49,146.0,0.0001,0.0,0.00953]
[1777504026073,65.4,75870.49,146.0,0.0001,0.0,0.00953]
[1777504027856,65.4,75872.48,146.0,0.0001,0.0,0.00957]
[1777504032903,65.4,75870.62,146.0,0.0001,0.0,0.00953]
[1777504037938,65.4,75871.78,146.0,0.0001,0.0,0.00956]
[1777504042972,65.4,75871.67,146.0,0.0001,0.0,0.00955]
[1777504044987,65.4,75860.76,146.0,0.0001,0.0,0.00931]
[1777504050022,65.4,75860.9,146.0,0.0001,0.0,0.00931]
[1777504056064,65.4,75859.84,146.0,0.0001,0.0,0.00916]
[1777504059085,65.4,75867.2,146.0,0.0001,0.0,0.00932]
[1777504064120,65.4,75873.16,146.0,0.0001,0.0,0.00945]
[1777504070162,65.4,75873.45,146.0,0.0001,0.0,0.00946]
[1777504075197,65.4,75873.34,146.0,0.0001,0.0,0.00946]
[1777504080231,65.4,75872.18,146.0,0.0001,0.0,0.00943]
[1777504085266,65.4,75877.41,146.0,0.0001,0.0,0.00955]
[1777504090302,65.4,75877.47,146.0,0.0001,0.0,0.00955]
[1777504097350,65.4,75878.42,146.0,0.0001,0.0,0.00957]
[1777504102385,65.4,75880.46,146.0,0.0001,0.0,0.00962]
[1777504107421,65.4,75882.87,146.0,0.0001,0.0,0.00967]
[1777504112455,65.4,75882.74,146.0,0.0001,0.0,0.00954]
[1777504115477,65.4,75876.05,146.0,0.0001,0.0,0.00939]
[1777504121519,65.4,75881.54,146.0,0.0001,0.0,0.00951]
[1777504128567,65.4,75882.47,146.0,0.0001,0.0,0.00953]
[1777504133604,65.4,75881.59,146.0,0.0001,0.0,0.00951]
[1777504139645,65.4,75880.97,146.0,0.0001,0.0,0.0095]
[1777504142667,65.4,75889.61,146.0,0.0001,0.0,0.00969]
[1777504146695,65.4,75897.31,146.0,0.0001,0.0,0.00987]
[1777504151729,65.4,75897.82,146.0,0.0001,0.0,0.00988]
[1777504156765,65.4,75903.38,146.0,0.00011,0.0,0.01001]
[1777504157772,65.4,75911.15,146.0,0.00011,0.0,0.0102]
[1777504162807,65.4,75916.18,146.0,0.00011,0.0,0.01032]
[1777504167841,65.4,75920.88,146.0,0.00011,0.0,0.01043]
[1777504172877,65.4,75926.13,146.0,0.00011,0.0,0.01042]
[1777504177911,65.4,75923.9,146.0,0.00011,0.0,0.01036]
[1777504183953,65.4,75921.55,146.0,0.00011,0.0,0.01031]
[1777504187985,65.4,75931.97,146.0,0.00011,0.0,0.01056]
[1777504189742,65.4,75936.59,146.0,0.00011,0.0,0.01068]
[1777504190426,65.4,75938.21,146.0,0.00011,0.0,0.01072]
[1777504197047,65.4,75938.91,146.0,0.00011,0.0,0.01074]
[1777504202083,65.4,75937.01,146.0,0.00011,0.0,0.01069]
[1777504207118,65.4,75936.86,146.0,0.00011,0.0,0.01069]
[1777504212153,65.4,75940.43,146.0,0.00011,0.0,0.01078]
[1777504218195,65.4,75943.01,146.0,0.00011,0.0,0.01084]
[1777504223230,65.4,75936.51,146.0,0.00011,0.0,0.01068]
[1777504224236,65.4,75929.55,146.0,0.00011,0.0,0.0105]
[1777504227258,65.4,75922.37,146.0,0.00011,0.0,0.01033]
[1777504229272,65.4,75912.5,146.0,0.00011,0.0,0.01009]
[1777504231285,65.4,75907.42,146.0,0.0001,0.0,0.00983]
[1777504236320,65.4,75909.99,146.0,0.0001,0.0,0.00989]
[1777504241356,65.4,75909.58,146.0,0.0001,0.0,0.00988]
[1777504246391,65.4,75908.64,146.0,0.0001,0.0,0.00986]
[1777504251425,65.4,75903.05,146.0,0.0001,0.0,0.00973]
[1777504253440,65.4,75913.49,146.0,0.0001,0.0,0.00997]
[1777504259481,65.4,75919.61,146.0,0.00011,0.0,0.01012]
[1777504264516,65.4,75923.63,146.0,0.00011,0.0,0.01021]
[1777504269552,65.4,75928.14,146.0,0.00011,0.0,0.01032]
[1777504274587,65.4,75936.74,146.0,0.00011,0.0,0.01054]
[1777504279622,65.4,75940.31,146.0,0.00011,0.0,0.01062]
[1777504284657,65.4,75934.75,146.0,0.00011,0.0,0.01049]
[1777504289692,65.4,75930.25,146.0,0.00011,0.0,0.01038]
[1777504297748,65.4,75932.02,146.0,0.00011,0.0,0.01027]
[1777504302784,65.4,75933.75,146.0,0.00011,0.0,0.01032]
[1777504307818,65.4,75933.64,146.0,0.00011,0.0,0.01031]
[1777504312854,65.4,75933.99,146.0,0.00011,0.0,0.01032]
[1777504318895,65.4,75933.91,146.0,0.00011,0.0,0.01032]
[1777504323931,65.4,75934.33,146.0,0.00011,0.0,0.01033]
[1777504328965,65.4,75934.35,146.0,0.00011,0.0,0.01033]
[1777504334001,65.4,75934.52,146.0,0.00011,0.0,0.01034]
[1777504339035,65.4,75936.26,146.0,0.00011,0.0,0.01038]
[1777504344071,65.4,75939.38,146.0,0.00011,0.0,0.01045]
[1777504349106,65.4,75940.26,146.0,0.00011,0.0,0.01048]
[1777504352126,65.4,75939.86,146.0,0.00011,0.0,0.01032]
[1777504357164,65.4,75939.6,146.0,0.00011,0.0,0.01031]
[1777504362198,65.4,75939.94,146.0,0.00011,0.0,0.01032]
[1777504367233,65.4,75939.82,146.0,0.00011,0.0,0.01032]
[1777504372269,65.4,75939.33,146.0,0.00011,0.0,0.01031]
[1777504377304,65.4,75941.24,146.0,0.00011,0.0,0.01036]
[1777504382339,65.4,75941.3,146.0,0.00011,0.0,0.01036]
[1777504387374,65.4,75941.3,146.0,0.00011,0.0,0.01036]
[1777504392420,65.4,75943.46,146.0,0.00011,0.0,0.01041]
[1777504393426,65.4,75953.46,146.0,0.00011,0.0,0.01066]
[1777504398462,65.4,75958.85,146.0,0.00011,0.0,0.01079]
[1777504403496,65.4,75958.66,146.0,0.00011,0.0,0.01079]
[1777504406517,65.4,75951.81,146.0,0.00011,0.0,0.01062]
[1777504411553,65.4,75947.06,146.0,0.00011,0.0,0.01035]
[1777504416587,65.4,75954.42,146.0,0.00011,0.0,0.01053]
[1777504421622,65.4,75954.66,146.0,0.00011,0.0,0.01054]
[1777504426657,65.4,75956.67,146.0,0.00011,0.0,0.01059]
[1777504431692,65.4,75956.9,146.0,0.00011,0.0,0.0106]
[1777504436727,65.4,75959.31,146.0,0.00011,0.0,0.01066]
[1777504441764,65.4,75961.64,146.0,0.00011,0.0,0.01072]
[1777504446799,65.4,75963.51,146.0,0.00011,0.0,0.01076]
[1777504452841,65.4,75961.93,146.0,0.00011,0.0,0.01072]
[1777504455862,65.4,75953.67,146.0,0.00011,0.0,0.01052]
[1777504461903,65.4,75952.07,146.0,0.00011,0.0,0.01048]
[1777504466938,65.4,75951.75,146.0,0.00011,0.0,0.01047]
[1777504471973,65.4,75952.72,146.0,0.00011,0.0,0.01035]
[1777504477014,65.4,75954.48,146.0,0.00011,0.0,0.01039]
[1777504482048,65.4,75955.84,146.0,0.00011,0.0,0.01042]
[1777504487084,65.4,75957.42,146.0,0.00011,0.0,0.01046]
[1777504492120,65.4,75958.15,146.0,0.00011,0.0,0.01048]
[1777504498161,65.4,75959.01,146.0,0.00011,0.0,0.0105]
[1777504503197,65.4,75962.85,146.0,0.00011,0.0,0.0106]
[1777504508232,65.4,75959.86,146.0,0.00011,0.0,0.01052]
[1777504514273,65.4,75958.84,146.0,0.00011,0.0,0.0105]
[1777504522329,65.4,75958.15,146.0,0.00011,0.0,0.01048]
[1777504527364,65.4,75953.93,146.0,0.00011,0.0,0.01038]
[1777504532400,65.4,75953.87,146.0,0.00011,0.0,0.01023]
[1777504538441,65.4,75950.28,146.0,0.00011,0.0,0.01014]
[1777504543477,65.4,75949.08,146.0,0.00011,0.0,0.01011]
[1777504548512,65.4,75943.89,146.0,0.00011,0.0,0.00999]
[1777504553547,65.4,75939.98,146.0,0.0001,0.0,0.0099]
[1777504558582,65.4,75940.12,146.0,0.0001,0.0,0.0099]
[1777504564623,65.4,75939.81,146.0,0.0001,0.0,0.00989]
[1777504570140,65.4,75939.33,146.0,0.0001,0.0,0.00988]
[1777504576708,65.4,75942.72,146.0,0.00011,0.0,0.00996]
[1777504582749,65.4,75939.5,146.0,0.0001,0.0,0.00989]
[1777504589798,65.4,75938.76,146.0,0.0001,0.0,0.00987]
[1777504593827,65.4,75938.49,146.0,0.0001,0.0,0.00972]
[1777504601883,65.4,75937.86,146.0,0.0001,0.0,0.00971]
[1777504606918,65.4,75935.57,146.0,0.0001,0.0,0.00966]
[1777504611953,65.4,75934.9,146.0,0.0001,0.0,0.00964]
[1777504616988,65.4,75934.66,146.0,0.0001,0.0,0.00964]
[1777504622025,65.4,75934.47,146.0,0.0001,0.0,0.00963]
[1777504627060,65.4,75933.7,146.0,0.0001,0.0,0.00961]
[1777504632094,65.4,75933.56,146.0,0.0001,0.0,0.00961]
[1777504637132,65.4,75933.52,146.0,0.0001,0.0,0.00961]
[1777504642168,65.4,75933.39,146.0,0.0001,0.0,0.00961]
[1777504649217,65.4,75931.49,146.0,0.0001,0.0,0.00956]
[1777504656265,65.4,75931.27,146.0,0.0001,0.0,0.00942]
[1777504660294,65.4,75920.97,146.0,0.0001,0.0,0.00919]
[1777504661300,65.4,75911.68,146.0,9e-05,0.0,0.00899]
[1777504666336,65.4,75903.65,146.0,9e-05,0.0,0.00882]
[1777504671371,65.4,75894.64,146.0,9e-05,0.0,0.00863]
[1777504679501,65.4,75894.4,146.0,9e-05,0.0,0.00862]
[1777504684536,65.4,75885.74,146.0,9e-05,0.0,0.00845]
[1777504689570,65.4,75884.62,146.0,9e-05,0.0,0.00842]
[1777504694606,65.4,75885.23,146.0,9e-05,0.0,0.00844]
[1777504699640,65.4,75885.61,146.0,9e-05,0.0,0.00844]
[1777504702662,65.4,75893.45,146.0,9e-05,0.0,0.00861]
[1777504707697,65.4,75894.72,146.0,9e-05,0.0,0.00863]
[1777504712732,65.4,75894.95,146.0,9e-05,0.0,0.00851]
[1777504715753,65.4,75887.69,146.0,9e-05,0.0,0.00836]
[1777504720789,65.4,75887.1,146.0,9e-05,0.0,0.00835]
[1777504725824,65.4,75887.33,146.0,9e-05,0.0,0.00836]
[1777504730866,65.4,75883.64,146.0,9e-05,0.0,0.00828]
[1777504735898,65.4,75885.24,146.0,9e-05,0.0,0.00832]
[1777504741941,65.4,75885.31,146.0,9e-05,0.0,0.00832]
[1777504746975,65.4,75887.31,146.0,9e-05,0.0,0.00836]
[1777504754025,65.4,75892.2,146.0,9e-05,0.0,0.00846]
[1777504759060,65.4,75891.36,146.0,9e-05,0.0,0.00844]
[1777504764094,65.4,75891.04,146.0,9e-05,0.0,0.00843]
[1777504769130,65.4,75890.03,146.0,9e-05,0.0,0.00841]
[1777504773157,65.4,75886.66,146.0,9e-05,0.0,0.00822]
[1777504778192,65.4,75881.47,146.0,9e-05,0.0,0.00812]
[1777504783228,65.4,75880.18,146.0,8e-05,0.0,0.00809]
[1777504787255,65.4,75873.56,146.0,8e-05,0.0,0.00797]
[1777504792290,65.4,75873.03,146.0,8e-05,0.0,0.00796]
[1777504797325,65.4,75868.8,146.0,8e-05,0.0,0.00787]
[1777504802361,65.4,75865.15,146.0,8e-05,0.0,0.00781]
[1777504808402,65.4,75863.74,146.0,8e-05,0.0,0.00778]
[1777504813438,65.4,75863.32,146.0,8e-05,0.0,0.00777]
[1777504818473,65.4,75861.11,146.0,8e-05,0.0,0.00773]
[1777504824515,65.4,75861.11,146.0,8e-05,0.0,0.00773]
[1777504829550,65.4,75863.89,146.0,8e-05,0.0,0.00778]
[1777504831564,65.4,75863.72,146.0,8e-05,0.0,0.00766]
[1777504836599,65.4,75863.78,146.0,8e-05,0.0,0.00767]
[1777504844654,65.4,75864.17,146.0,8e-05,0.0,0.00767]
[1777504849690,65.4,75864.41,146.0,8e-05,0.0,0.00768]
[1777504856740,65.4,75864.68,146.0,8e-05,0.0,0.00768]
[1777504861789,65.4,75864.73,146.0,8e-05,0.0,0.00768]
[1777504866824,65.4,75851.33,146.0,8e-05,0.0,0.00744]
[1777504868144,65.4,75840.42,146.0,8e-05,0.0,0.00724]
[1777504873872,65.4,75836.36,146.0,7e-05,0.0,0.00717]
[1777504878907,65.4,75833.55,146.0,7e-05,0.0,0.00712]
[1777504883943,65.4,75833.49,146.0,7e-05,0.0,0.00712]
[1777504888978,65.4,75833.63,146.0,7e-05,0.0,0.00712]
[1777504894012,65.4,75836.19,146.0,7e-05,0.0,0.00706]
[1777504900055,65.4,75835.88,146.0,7e-05,0.0,0.00705]
[1777504905091,65.4,75838.67,146.0,7e-05,0.0,0.0071]
[1777504910126,65.4,75838.37,146.0,7e-05,0.0,0.0071]
[1777504915161,65.4,75839.43,146.0,7e-05,0.0,0.00712]
[1777504921203,65.4,75839.04,146.0,7e-05,0.0,0.00711]
[1777504926242,65.4,75834.43,146.0,7e-05,0.0,0.00703]
[1777504928257,65.4,75817.99,146.0,7e-05,0.0,0.00675]
[1777504929264,65.4,75809.68,146.0,7e-05,0.0,0.00661]
[1777504932285,65.4,75801.57,146.0,7e-05,0.0,0.00648]
[1777504935306,65.4,75792.42,146.0,7e-05,0.0,0.00634]
[1777504937320,65.4,75784.4,146.0,6e-05,0.0,0.00621]
[1777504942355,65.4,75776.31,146.0,6e-05,0.0,0.00609]
[1777504943672,65.4,75768.09,146.0,6e-05,0.0,0.00597]
[1777504944384,65.4,75753.08,146.0,6e-05,0.0,0.00575]
[1777504946395,65.4,75764.18,146.0,6e-05,0.0,0.00591]
[1777504951430,65.4,75762.24,146.0,6e-05,0.0,0.00579]
[1777504956467,65.4,75760.4,146.0,6e-05,0.0,0.00577]
[1777504961500,65.4,75756.0,146.0,6e-05,0.0,0.0057]
[1777504963514,65.4,75748.73,146.0,6e-05,0.0,0.0056]
[1777504968549,65.4,75745.37,146.0,6e-05,0.0,0.00555]
[1777504973584,65.4,75747.84,146.0,6e-05,0.0,0.00559]
[1777504978619,65.4,75747.24,146.0,6e-05,0.0,0.00558]
[1777504983654,65.4,75747.61,146.0,6e-05,0.0,0.00559]
[1777504988689,65.4,75747.94,146.0,6e-05,0.0,0.00559]
[1777504993724,65.4,75747.14,146.0,6e-05,0.0,0.00558]
[1777504998759,65.4,75742.87,146.0,6e-05,0.0,0.00552]
[1777505000774,65.4,75753.61,146.0,6e-05,0.0,0.00567]
[1777505003794,65.4,75761.6,146.0,6e-05,0.0,0.00578]
[1777505009840,65.4,75768.51,146.0,6e-05,0.0,0.00588]
[1777505014875,65.4,75769.76,146.0,6e-05,0.0,0.00581]
[1777505019910,65.4,75773.21,146.0,6e-05,0.0,0.00586]
[1777505022936,65.4,75780.83,146.0,6e-05,0.0,0.00597]
[1777505027970,65.4,75775.74,146.0,6e-05,0.0,0.0059]
[1777505031998,65.4,75767.66,146.0,6e-05,0.0,0.00578]
[1777505037033,65.4,75764.19,146.0,6e-05,0.0,0.00573]
[1777505042069,65.4,75764.69,146.0,6e-05,0.0,0.00574]
[1777505047103,65.4,75764.2,146.0,6e-05,0.0,0.00573]
[1777505050198,65.4,75756.47,146.0,6e-05,0.0,0.00562]
[1777505051137,65.4,75742.09,146.0,6e-05,0.0,0.00542]
[1777505053149,65.4,75753.6,146.0,6e-05,0.0,0.00558]
[1777505058183,65.4,75745.72,146.0,6e-05,0.0,0.00547]
[1777505063219,65.4,75741.73,146.0,6e-05,0.0,0.00542]
[1777505068254,65.4,75740.0,146.0,6e-05,0.0,0.0054]
[1777505073289,65.4,75740.04,146.0,5e-05,0.0,0.00531]
[1777505078323,65.4,75740.83,146.0,5e-05,0.0,0.00532]
[1777505083359,65.4,75741.66,146.0,5e-05,0.0,0.00534]
[1777505090408,65.4,75741.67,146.0,5e-05,0.0,0.00534]
[1777505096449,65.4,75738.1,146.0,5e-05,0.0,0.00529]
[1777505097457,65.4,75723.83,146.0,5e-05,0.0,0.0051]
[1777505100477,65.4,75713.87,146.0,5e-05,0.0,0.00498]
[1777505105513,65.4,75716.18,146.0,5e-05,0.0,0.005]
[1777505110548,65.4,75716.91,146.0,5e-05,0.0,0.00501]
[1777505115583,65.4,75714.67,146.0,5e-05,0.0,0.00499]
[1777505120618,65.4,75713.77,146.0,5e-05,0.0,0.00497]
[1777505124655,65.4,75724.91,146.0,5e-05,0.0,0.00512]
[1777505128692,65.4,75717.08,146.0,5e-05,0.0,0.00502]
[1777505133727,65.4,75717.72,146.0,5e-05,0.0,0.00495]
[1777505138762,65.4,75727.56,146.0,5e-05,0.0,0.00507]
[1777505139769,65.4,75736.39,146.0,5e-05,0.0,0.00518]
[1777505142791,65.4,75743.39,146.0,5e-05,0.0,0.00528]
[1777505147825,65.4,75746.62,146.0,5e-05,0.0,0.00532]
[1777505151854,65.4,75755.53,146.0,6e-05,0.0,0.00544]
[1777505156890,65.4,75750.99,146.0,6e-05,0.0,0.00538]
[1777505161927,65.4,75749.15,146.0,6e-05,0.0,0.00535]
[1777505166962,65.4,75749.47,146.0,6e-05,0.0,0.00536]
[1777505171998,65.4,75749.68,146.0,6e-05,0.0,0.00536]
[1777505177034,65.4,75754.29,146.0,6e-05,0.0,0.00542]
[1777505182069,65.4,75751.51,146.0,6e-05,0.0,0.00538]
[1777505188111,65.4,75744.24,146.0,5e-05,0.0,0.00529]
[1777505191132,65.4,75736.92,146.0,5e-05,0.0,0.00511]
[1777505196168,65.4,75732.16,146.0,5e-05,0.0,0.00505]
[1777505198185,65.4,75741.33,146.0,5e-05,0.0,0.00517]
[1777505205231,65.4,75741.11,146.0,5e-05,0.0,0.00516]
[1777505210265,65.4,75745.91,146.0,5e-05,0.0,0.00523]
[1777505216308,65.4,75744.61,146.0,5e-05,0.0,0.00521]
[1777505221343,65.4,75745.93,146.0,5e-05,0.0,0.00523]
[1777505226378,65.4,75744.07,146.0,5e-05,0.0,0.0052]
[1777505228392,65.4,75732.27,146.0,5e-05,0.0,0.00505]
[1777505233426,65.4,75727.86,146.0,5e-05,0.0,0.00499]
[1777505238462,65.4,75731.53,146.0,5e-05,0.0,0.00504]
[1777505244504,65.4,75730.78,146.0,5e-05,0.0,0.00503]
[1777505249539,65.4,75730.22,146.0,5e-05,0.0,0.00502]
[1777505251553,65.4,75730.15,146.0,5e-05,0.0,0.00494]
[1777505256587,65.4,75733.54,146.0,5e-05,0.0,0.00499]
[1777505259615,65.4,75744.45,146.0,5e-05,0.0,0.00513]
[1777505261032,65.4,75753.16,146.0,5e-05,0.0,0.00524]
[1777505263643,65.4,75761.49,146.0,6e-05,0.0,0.00535]
[1777505268678,65.4,75767.32,146.0,6e-05,0.0,0.00543]
[1777505274720,65.4,75767.31,146.0,6e-05,0.0,0.00543]
[1777505279754,65.4,75762.98,146.0,6e-05,0.0,0.00537]
[1777505283782,65.4,75756.09,146.0,5e-05,0.0,0.00528]
[1777505288818,65.4,75761.52,146.0,6e-05,0.0,0.00535]
[1777505293853,65.4,75763.5,146.0,6e-05,0.0,0.00538]
[1777505297881,65.4,75770.51,146.0,6e-05,0.0,0.00547]
[1777505302916,65.4,75773.03,146.0,6e-05,0.0,0.00551]
[1777505304098,65.4,75739.98,146.0,5e-05,0.0,0.00507]
[1777505304930,65.4,75724.33,146.0,5e-05,0.0,0.00487]
[1777505307951,65.4,75731.66,146.0,5e-05,0.0,0.00496]
[1777505311986,65.4,75717.94,146.0,5e-05,0.0,0.00472]
[1777505313001,65.4,75679.38,146.0,4e-05,0.0,0.00428]
[1777505314005,65.4,75699.87,146.0,5e-05,0.0,0.00451]
[1777505319039,65.4,75698.06,146.0,5e-05,0.0,0.00449]
[1777505324075,65.4,75700.15,146.0,5e-05,0.0,0.00451]
[1777505329110,65.4,75707.06,146.0,5e-05,0.0,0.00459]
[1777505334148,65.4,75714.17,146.0,5e-05,0.0,0.00467]
[1777505336162,65.4,75706.99,146.0,5e-05,0.0,0.00459]
[1777505341198,65.4,75704.5,146.0,5e-05,0.0,0.00456]
[1777505344218,65.4,75713.54,146.0,5e-05,0.0,0.00467]
[1777505351267,65.4,75715.37,146.0,5e-05,0.0,0.00469]
[1777505356303,65.4,75715.54,146.0,5e-05,0.0,0.00469]
[1777505361338,65.4,75715.71,146.0,5e-05,0.0,0.00469]
[1777505366373,65.4,75715.81,146.0,5e-05,0.0,0.00469]
[1777505370401,65.4,75724.41,146.0,5e-05,0.0,0.0048]
[1777505375436,65.4,75733.42,146.0,5e-05,0.0,0.00483]
[1777505381471,65.4,75737.5,146.0,5e-05,0.0,0.00488]
[1777505383492,65.4,75744.02,146.0,5e-05,0.0,0.00496]
[1777505388528,65.4,75746.83,146.0,5e-05,0.0,0.005]
[1777505394570,65.4,75746.98,146.0,5e-05,0.0,0.005]
[1777505399604,65.4,75744.5,146.0,5e-05,0.0,0.00497]
[1777505404641,65.4,75742.1,146.0,5e-05,0.0,0.00494]
[1777505409676,65.4,75742.28,146.0,5e-05,0.0,0.00494]
[1777505415718,65.4,75743.37,146.0,5e-05,0.0,0.00495]
[1777505417733,65.4,75755.97,146.0,5e-05,0.0,0.00511]
[1777505422767,65.4,75760.97,146.0,5e-05,0.0,0.00518]
[1777505427843,65.4,75763.49,146.0,5e-05,0.0,0.00521]
[1777505432877,65.4,75768.28,146.0,5e-05,0.0,0.00519]
[1777505437913,65.4,75768.83,146.0,5e-05,0.0,0.0052]
[1777505442948,65.4,75772.8,146.0,5e-05,0.0,0.00525]
[1777505448990,65.4,75771.59,146.0,5e-05,0.0,0.00524]
[1777505452016,65.4,75764.56,146.0,5e-05,0.0,0.00514]
[1777505457047,65.4,75761.15,146.0,5e-05,0.0,0.0051]
[1777505462082,65.4,75770.59,146.0,5e-05,0.0,0.00522]
[1777505467117,65.4,75773.53,146.0,5e-05,0.0,0.00526]
[1777505472152,65.4,75774.3,146.0,5e-05,0.0,0.00527]
[1777505478194,65.4,75773.19,146.0,5e-05,0.0,0.00526]
[1777505482221,65.4,75759.03,146.0,5e-05,0.0,0.00507]
[1777505486250,65.4,75751.46,146.0,5e-05,0.0,0.00498]
[1777505491285,65.4,75754.5,146.0,5e-05,0.0,0.00494]
[1777505496321,65.4,75756.93,146.0,5e-05,0.0,0.00497]
[1777505501358,65.4,75761.26,146.0,5e-05,0.0,0.00502]
[1777505505386,65.4,75768.0,146.0,5e-05,0.0,0.00511]
[1777505510420,65.4,75768.34,146.0,5e-05,0.0,0.00511]
[1777505515456,65.4,75772.25,146.0,5e-05,0.0,0.00516]
[1777505520490,65.4,75783.7,146.0,6e-05,0.0,0.00531]
[1777505525526,65.4,75787.36,146.0,6e-05,0.0,0.00536]
[1777505530562,65.4,75788.47,146.0,6e-05,0.0,0.00538]
[1777505535595,65.4,75790.13,146.0,6e-05,0.0,0.0054]
[1777505540631,65.4,75782.2,146.0,5e-05,0.0,0.00529]
[1777505545667,65.4,75776.96,146.0,5e-05,0.0,0.00522]
[1777505549695,65.4,75785.25,146.0,6e-05,0.0,0.00533]
[1777505554729,65.4,75790.25,146.0,6e-05,0.0,0.00532]
[1777505559765,65.4,75790.95,146.0,6e-05,0.0,0.00533]
[1777505564800,65.4,75793.19,146.0,6e-05,0.0,0.00536]
[1777505569835,65.4,75797.81,146.0,6e-05,0.0,0.00542]
[1777505580911,65.4,75797.46,146.0,6e-05,0.0,0.00542]
[1777505587960,65.4,75798.49,146.0,6e-05,0.0,0.00543]
[1777505592996,65.4,75798.04,146.0,6e-05,0.0,0.00542]
[1777505598030,65.4,75794.65,146.0,6e-05,0.0,0.00538]
[1777505603066,65.4,75793.3,146.0,6e-05,0.0,0.00536]
[1777505608100,65.4,75794.95,146.0,6e-05,0.0,0.00538]
[1777505613153,65.4,75798.4,146.0,6e-05,0.0,0.00534]
[1777505618188,65.4,75797.88,146.0,6e-05,0.0,0.00534]
[1777505623225,65.4,75805.33,146.0,6e-05,0.0,0.00544]
[1777505628260,65.4,75804.56,146.0,6e-05,0.0,0.00543]
[1777505633295,65.4,75804.93,146.0,6e-05,0.0,0.00543]
[1777505638329,65.4,75806.21,146.0,6e-05,0.0,0.00545]
[1777505643365,65.4,75807.32,146.0,6e-05,0.0,0.00546]
[1777505646385,65.4,75800.89,146.0,6e-05,0.0,0.00538]
[1777505653434,65.4,75793.41,146.0,5e-05,0.0,0.00528]
[1777505658469,65.4,75789.23,146.0,5e-05,0.0,0.00522]
[1777505663504,65.4,75790.58,146.0,5e-05,0.0,0.00524]
[1777505668540,65.4,75791.04,146.0,5e-05,0.0,0.00524]
[1777505673574,65.4,75795.9,146.0,5e-05,0.0,0.00523]
[1777505678609,65.4,75792.65,146.0,5e-05,0.0,0.00518]
[1777505683644,65.4,75786.32,146.0,5e-05,0.0,0.0051]
[1777505688679,65.4,75786.41,146.0,5e-05,0.0,0.0051]
[1777505693714,65.4,75794.69,146.0,5e-05,0.0,0.00521]
[1777505697743,65.4,75802.58,146.0,6e-05,0.0,0.00532]
[1777505702778,65.4,75800.79,146.0,5e-05,0.0,0.00529]
[1777505710836,65.4,75794.69,146.0,5e-05,0.0,0.00521]
[1777505715870,65.4,75788.56,146.0,5e-05,0.0,0.00513]
[1777505720906,65.4,75788.89,146.0,5e-05,0.0,0.00513]
[1777505723927,65.4,75771.32,146.0,5e-05,0.0,0.00491]
[1777505724934,65.4,75754.9,146.0,5e-05,0.0,0.00471]
[1777505729968,65.4,75750.27,146.0,5e-05,0.0,0.00465]
[1777505736011,65.4,75752.29,146.0,5e-05,0.0,0.0046]
[1777505741046,65.4,75752.28,146.0,5e-05,0.0,0.0046]
[1777505746081,65.4,75752.63,146.0,5e-05,0.0,0.00461]
[1777505755144,65.4,75753.15,146.0,5e-05,0.0,0.00461]
[1777505760178,65.4,75756.99,146.0,5e-05,0.0,0.00466]
[1777505765214,65.4,75761.49,146.0,5e-05,0.0,0.00471]
[1777505771256,65.4,75762.52,146.0,5e-05,0.0,0.00472]
[1777505776291,65.4,75759.28,146.0,5e-05,0.0,0.00469]
[1777505781325,65.4,75759.21,146.0,5e-05,0.0,0.00468]
[1777505786360,65.4,75758.64,146.0,5e-05,0.0,0.00468]
[1777505791395,65.4,75757.85,146.0,5e-05,0.0,0.00459]
[1777505799467,65.4,75762.53,146.0,5e-05,0.0,0.00465]
[1777505804503,65.4,75761.83,146.0,5e-05,0.0,0.00464]
[1777505809537,65.4,75764.46,146.0,5e-05,0.0,0.00467]
[1777505814573,65.4,75764.61,146.0,5e-05,0.0,0.00467]
[1777505820614,65.4,75763.89,146.0,5e-05,0.0,0.00466]
[1777505825650,65.4,75767.56,146.0,5e-05,0.0,0.00471]
[1777505830685,65.4,75768.94,146.0,5e-05,0.0,0.00473]
[1777505835719,65.4,75767.97,146.0,5e-05,0.0,0.00471]
[1777505840755,65.4,75768.3,146.0,5e-05,0.0,0.00472]
[1777505845790,65.4,75772.24,146.0,5e-05,0.0,0.00477]
[1777505850824,65.4,75776.73,146.0,5e-05,0.0,0.00482]
[1777505851831,65.4,75776.38,146.0,5e-05,0.0,0.00474]
[1777505856867,65.4,75776.77,146.0,5e-05,0.0,0.00474]
[1777505861902,65.4,75776.08,146.0,5e-05,0.0,0.00474]
[1777505866937,65.4,75775.7,146.0,5e-05,0.0,0.00473]
[1777505871972,65.4,75775.28,146.0,5e-05,0.0,0.00473]
[1777505877007,65.4,75774.78,146.0,5e-05,0.0,0.00472]
[1777505882048,65.4,75775.26,146.0,5e-05,0.0,0.00473]
[1777505887083,65.4,75775.3,146.0,5e-05,0.0,0.00473]
[1777505893125,65.4,75775.38,146.0,5e-05,0.0,0.00473]
[1777505898160,65.4,75776.28,146.0,5e-05,0.0,0.00474]
[1777505903195,65.4,75777.82,146.0,5e-05,0.0,0.00476]
[1777505908230,65.4,75777.79,146.0,5e-05,0.0,0.00476]
[1777505913265,65.4,75778.69,146.0,5e-05,0.0,0.00469]
[1777505918299,65.4,75779.0,146.0,5e-05,0.0,0.00469]
[1777505923335,65.4,75781.33,146.0,5e-05,0.0,0.00472]
[1777505928370,65.4,75783.1,146.0,5e-05,0.0,0.00474]
[1777505932397,65.4,75791.92,146.0,5e-05,0.0,0.00485]
[1777505937433,65.4,75793.39,146.0,5e-05,0.0,0.00487]
[1777505944482,65.4,75793.2,146.0,5e-05,0.0,0.00487]
[1777505948509,65.4,75786.65,146.0,5e-05,0.0,0.00479]
[1777505953545,65.4,75790.11,146.0,5e-05,0.0,0.00483]
[1777505958579,65.4,75795.68,146.0,5e-05,0.0,0.0049]
[1777505960593,65.4,75807.66,146.0,5e-05,0.0,0.00505]
[1777505965628,65.4,75815.44,146.0,5e-05,0.0,0.00515]
[1777505970664,65.4,75811.71,146.0,5e-05,0.0,0.0051]
[1777505971671,65.4,75811.48,146.0,5e-05,0.0,0.00502]
[1777505976706,65.4,75811.34,146.0,5e-05,0.0,0.00502]
[1777505981740,65.4,75813.76,146.0,5e-05,0.0,0.00505]
[1777505986776,65.4,75814.37,146.0,5e-05,0.0,0.00506]
[1777505993827,65.4,75815.49,146.0,5e-05,0.0,0.00507]
[1777505999869,65.4,75815.49,146.0,5e-05,0.0,0.00507]
[1777506001887,65.4,75828.31,146.0,5e-05,0.0,0.00524]
[1777506005912,65.4,75835.13,146.0,6e-05,0.0,0.00533]
[1777506010947,65.4,75837.91,146.0,6e-05,0.0,0.00537]
[1777506015981,65.4,75838.38,146.0,6e-05,0.0,0.00537]
[1777506021017,65.4,75839.2,146.0,6e-05,0.0,0.00539]
[1777506026052,65.4,75838.69,146.0,6e-05,0.0,0.00538]
[1777506032095,65.4,75835.15,146.0,5e-05,0.0,0.00525]
[1777506037130,65.4,75827.24,146.0,5e-05,0.0,0.00514]
[1777506042165,65.4,75821.01,146.0,5e-05,0.0,0.00506]
[1777506044179,65.4,75812.42,146.0,5e-05,0.0,0.00495]
[1777506049215,65.4,75810.98,146.0,5e-05,0.0,0.00493]
[1777506051252,65.4,75781.98,146.0,5e-05,0.0,0.00458]
[1777506052245,65.4,75769.72,146.0,5e-05,0.0,0.00444]
[1777506057280,65.4,75769.18,146.0,5e-05,0.0,0.00443]
[1777506062315,65.4,75769.05,146.0,5e-05,0.0,0.00443]
[1777506066342,65.4,75775.83,146.0,5e-05,0.0,0.00451]
[1777506071378,65.4,75775.74,146.0,5e-05,0.0,0.00451]
[1777506076413,65.4,75780.62,146.0,5e-05,0.0,0.00456]
[1777506081448,65.4,75786.41,146.0,5e-05,0.0,0.00463]
[1777506086483,65.4,75787.77,146.0,5e-05,0.0,0.00465]
[1777506091518,65.4,75787.55,146.0,5e-05,0.0,0.00457]
[1777506096553,65.4,75787.01,146.0,5e-05,0.0,0.00456]
[1777506101587,65.4,75787.44,146.0,5e-05,0.0,0.00457]
[1777506106622,65.4,75787.59,146.0,5e-05,0.0,0.00457]
[1777506111657,65.4,75788.69,146.0,5e-05,0.0,0.00458]
[1777506116692,65.4,75789.72,146.0,5e-05,0.0,0.00459]
[1777506121728,65.4,75790.45,146.0,5e-05,0.0,0.0046]
[1777506127770,65.4,75789.97,146.0,5e-05,0.0,0.0046]
[1777506132805,65.4,75789.33,146.0,5e-05,0.0,0.00459]
[1777506137840,65.4,75783.46,146.0,5e-05,0.0,0.00452]
[1777506142875,65.4,75778.1,146.0,5e-05,0.0,0.00446]
[1777506147910,65.4,75781.07,146.0,5e-05,0.0,0.00449]
[1777506151937,65.4,75781.05,146.0,5e-05,0.0,0.00442]
[1777506156975,65.4,75777.77,146.0,5e-05,0.0,0.00438]
[1777506162009,65.4,75776.22,146.0,5e-05,0.0,0.00437]
[1777506169059,65.4,75774.88,146.0,5e-05,0.0,0.00435]
[1777506175101,65.4,75774.8,146.0,5e-05,0.0,0.00435]
[1777506177115,65.4,75765.23,146.0,4e-05,0.0,0.00424]
[1777506181143,65.4,75757.6,146.0,4e-05,0.0,0.00416]
[1777506186178,65.4,75762.29,146.0,4e-05,0.0,0.00421]
[1777506190206,65.4,75769.59,146.0,4e-05,0.0,0.00429]
[1777506195242,65.4,75770.67,146.0,4e-05,0.0,0.0043]
[1777506201284,65.4,75770.08,146.0,4e-05,0.0,0.0043]
[1777506206319,65.4,75771.69,146.0,4e-05,0.0,0.00431]
[1777506211354,65.4,75774.57,146.0,4e-05,0.0,0.00428]
[1777506216388,65.4,75773.96,146.0,4e-05,0.0,0.00427]
[1777506221423,65.4,75772.56,146.0,4e-05,0.0,0.00425]
[1777506228472,65.4,75772.49,146.0,4e-05,0.0,0.00425]
[1777506233508,65.4,75773.9,146.0,4e-05,0.0,0.00427]
[1777506240683,65.4,75773.61,146.0,4e-05,0.0,0.00426]
[1777506245592,65.4,75780.08,146.0,4e-05,0.0,0.00434]
[1777506248613,65.4,75786.54,146.0,5e-05,0.0,0.00441]
[1777506253648,65.4,75791.83,146.0,5e-05,0.0,0.00447]
[1777506258683,65.4,75792.98,146.0,5e-05,0.0,0.00448]
[1777506263718,65.4,75798.79,146.0,5e-05,0.0,0.00455]
[1777506264726,65.4,75808.3,146.0,5e-05,0.0,0.00466]
[1777506267746,65.4,75827.49,146.0,5e-05,0.0,0.0049]
[1777506272782,65.4,75833.16,146.0,5e-05,0.0,0.00489]
[1777506277816,65.4,75836.65,146.0,5e-05,0.0,0.00494]
[1777506281845,65.4,75818.25,146.0,5e-05,0.0,0.00471]
[1777506286890,65.4,75813.57,146.0,5e-05,0.0,0.00465]
[1777506290908,65.4,75821.36,146.0,5e-05,0.0,0.00475]
[1777506294936,65.4,75829.58,146.0,5e-05,0.0,0.00485]
[1777506299970,65.4,75832.96,146.0,5e-05,0.0,0.00489]
[1777506301984,65.4,75844.21,146.0,5e-05,0.0,0.00503]
[1777506303999,65.4,75850.8,146.0,5e-05,0.0,0.00512]
[1777506309034,65.4,75849.6,146.0,5e-05,0.0,0.0051]
[1777506314069,65.4,75850.74,146.0,5e-05,0.0,0.00512]
[1777506319104,65.4,75846.91,146.0,5e-05,0.0,0.00507]
[1777506324138,65.4,75847.19,146.0,5e-05,0.0,0.00507]
[1777506329174,65.4,75849.19,146.0,5e-05,0.0,0.0051]
[1777506331187,65.4,75849.39,146.0,5e-05,0.0,0.00502]
[1777506336222,65.4,75849.57,146.0,5e-05,0.0,0.00502]
[1777506342265,65.4,75846.58,146.0,5e-05,0.0,0.00498]
[1777506348306,65.4,75846.09,146.0,5e-05,0.0,0.00497]
[1777506353342,65.4,75842.67,146.0,5e-05,0.0,0.00493]
[1777506359384,65.4,75842.85,146.0,5e-05,0.0,0.00493]
[1777506364420,65.4,75844.95,146.0,5e-05,0.0,0.00496]
[1777506369455,65.4,75842.37,146.0,5e-05,0.0,0.00493]
[1777506376503,65.4,75838.66,146.0,5e-05,0.0,0.00488]
[1777506378517,65.4,75827.8,146.0,5e-05,0.0,0.00475]
[1777506383555,65.4,75827.31,146.0,5e-05,0.0,0.00474]
[1777506388590,65.4,75826.6,146.0,5e-05,0.0,0.00473]
[1777506391611,65.4,75824.29,146.0,5e-05,0.0,0.00463]
[1777506392814,65.4,75816.45,146.0,5e-05,0.0,0.00453]
[1777506394338,65.4,75809.33,146.0,5e-05,0.0,0.00445]
[1777506396225,65.4,75802.38,146.0,5e-05,0.0,0.00437]
[1777506398660,65.4,75789.4,146.0,4e-05,0.0,0.00423]
[1777506403695,65.4,75789.45,146.0,4e-05,0.0,0.00423]
[1777506407723,65.4,75798.99,146.0,5e-05,0.0,0.00433]
[1777506412757,65.4,75797.19,146.0,4e-05,0.0,0.00431]
[1777506417793,65.4,75792.91,146.0,4e-05,0.0,0.00427]
[1777506422829,65.4,75790.84,146.0,4e-05,0.0,0.00424]
[1777506427864,65.4,75790.29,146.0,4e-05,0.0,0.00424]
[1777506433906,65.4,75790.16,146.0,4e-05,0.0,0.00424]
[1777506436927,65.4,75796.75,146.0,4e-05,0.0,0.00431]
[1777506443976,65.4,75797.47,146.0,4e-05,0.0,0.00432]
[1777506449010,65.4,75800.94,146.0,5e-05,0.0,0.00436]
[1777506451027,65.4,75801.09,146.0,4e-05,0.0,0.00428]
[1777506458077,65.4,75803.0,146.0,4e-05,0.0,0.00431]
[1777506463112,65.4,75809.81,146.0,5e-05,0.0,0.00438]
[1777506468146,65.4,75813.06,146.0,5e-05,0.0,0.00442]
[1777506474189,65.4,75811.64,146.0,5e-05,0.0,0.0044]
[1777506480231,65.4,75809.83,146.0,5e-05,0.0,0.00438]
[1777506485266,65.4,75809.35,146.0,5e-05,0.0,0.00438]
[1777506490301,65.4,75811.39,146.0,5e-05,0.0,0.0044]
[1777506495336,65.4,75811.31,146.0,5e-05,0.0,0.0044]
[1777506500371,65.4,75811.8,146.0,5e-05,0.0,0.00441]
[1777506505405,65.4,75813.52,146.0,5e-05,0.0,0.00443]
[1777506510440,65.4,75813.75,146.0,5e-05,0.0,0.00443]
[1777506511449,65.4,75813.82,146.0,5e-05,0.0,0.00436]
[1777506517493,65.4,75815.39,146.0,5e-05,0.0,0.00437]
[1777506522528,65.4,75812.68,146.0,5e-05,0.0,0.00434]
[1777506527562,65.4,75808.84,146.0,4e-05,0.0,0.0043]
[1777506533609,65.4,75808.07,146.0,4e-05,0.0,0.00429]
[1777506538643,65.4,75810.71,146.0,4e-05,0.0,0.00432]
[1777506544686,65.4,75811.01,146.0,5e-05,0.0,0.00432]
[1777506549721,65.4,75811.73,146.0,5e-05,0.0,0.00433]
[1777506554755,65.4,75813.16,146.0,5e-05,0.0,0.00435]
[1777506559791,65.4,75814.27,146.0,5e-05,0.0,0.00436]
[1777506564825,65.4,75815.99,146.0,5e-05,0.0,0.00438]
[1777506572882,65.4,75814.87,146.0,4e-05,0.0,0.00429]
[1777506576909,65.4,75801.31,146.0,4e-05,0.0,0.00415]
[1777506581945,65.4,75794.61,146.0,4e-05,0.0,0.00407]
[1777506586983,65.4,75793.46,146.0,4e-05,0.0,0.00406]
[1777506592017,65.4,75791.77,146.0,4e-05,0.0,0.00404]
[1777506593025,65.4,75785.17,146.0,4e-05,0.0,0.00397]
[1777506595039,65.4,75778.76,146.0,4e-05,0.0,0.00391]
[1777506600073,65.4,75779.19,146.0,4e-05,0.0,0.00391]
[1777506605109,65.4,75778.1,146.0,4e-05,0.0,0.0039]
[1777506610146,65.4,75775.93,146.0,4e-05,0.0,0.00388]
[1777506616189,65.4,75774.9,146.0,4e-05,0.0,0.00387]
[1777506622231,65.4,75775.07,146.0,4e-05,0.0,0.00387]
[1777506628273,65.4,75776.44,146.0,4e-05,0.0,0.00389]
[1777506629280,65.4,75782.98,146.0,4e-05,0.0,0.00395]
[1777506635323,65.4,75791.08,146.0,4e-05,0.0,0.00397]
[1777506640358,65.4,75791.41,146.0,4e-05,0.0,0.00397]
[1777506646400,65.4,75791.36,146.0,4e-05,0.0,0.00397]
[1777506651435,65.4,75791.36,146.0,4e-05,0.0,0.00397]
[1777506657477,65.4,75791.29,146.0,4e-05,0.0,0.00397]
[1777506662513,65.4,75797.4,146.0,4e-05,0.0,0.00404]
[1777506667548,65.4,75801.2,146.0,4e-05,0.0,0.00408]
[1777506672587,65.4,75793.87,146.0,4e-05,0.0,0.004]
[1777506677622,65.4,75792.92,146.0,4e-05,0.0,0.00399]
[1777506682657,65.4,75792.84,146.0,4e-05,0.0,0.00399]
[1777506687692,65.4,75797.53,146.0,4e-05,0.0,0.00404]
[1777506691720,65.4,75797.49,146.0,4e-05,0.0,0.00397]
[1777506697761,65.4,75797.25,146.0,4e-05,0.0,0.00397]
[1777506702797,65.4,75780.88,146.0,4e-05,0.0,0.0038]
[1777506707831,65.4,75778.71,146.0,4e-05,0.0,0.00378]
[1777506712867,65.4,75782.44,146.0,4e-05,0.0,0.00381]
[1777506717901,65.4,75783.63,146.0,4e-05,0.0,0.00383]
[1777506719915,65.4,75791.65,146.0,4e-05,0.0,0.00391]
[1777506724951,65.4,75796.27,146.0,4e-05,0.0,0.00396]
[1777506729985,65.4,75799.82,146.0,4e-05,0.0,0.00399]
[1777506735021,65.4,75803.88,146.0,4e-05,0.0,0.00404]
[1777506740056,65.4,75802.26,146.0,4e-05,0.0,0.00402]
[1777506745091,65.4,75802.14,146.0,4e-05,0.0,0.00402]
[1777506750125,65.4,75801.67,146.0,4e-05,0.0,0.00401]
[1777506751133,65.4,75801.71,146.0,4e-05,0.0,0.00394]
[1777506756168,65.4,75802.03,146.0,4e-05,0.0,0.00395]
[1777506761203,65.4,75803.78,146.0,4e-05,0.0,0.00397]
[1777506766237,65.4,75802.96,146.0,4e-05,0.0,0.00396]
[1777506773286,65.4,75803.41,146.0,4e-05,0.0,0.00396]
[1777506778322,65.4,75804.66,146.0,4e-05,0.0,0.00398]
[1777506783357,65.4,75806.11,146.0,4e-05,0.0,0.00399]
[1777506785371,65.4,75795.64,146.0,4e-05,0.0,0.00388]
[1777506790415,65.4,75795.49,146.0,4e-05,0.0,0.00388]
[1777506796458,65.4,75795.04,146.0,4e-05,0.0,0.00388]
[1777506801493,65.4,75798.82,146.0,4e-05,0.0,0.00391]
[1777506806531,65.4,75797.83,146.0,4e-05,0.0,0.0039]
[1777506811563,65.4,75800.98,146.0,4e-05,0.0,0.00387]
[1777506813577,65.4,75807.67,146.0,4e-05,0.0,0.00394]
[1777506819618,65.4,75814.05,146.0,4e-05,0.0,0.00401]
[1777506824654,65.4,75815.51,146.0,4e-05,0.0,0.00402]
[1777506829689,65.4,75816.86,146.0,4e-05,0.0,0.00404]
[1777506834725,65.4,75822.66,146.0,4e-05,0.0,0.0041]
[1777506840766,65.4,75829.75,146.0,4e-05,0.0,0.00417]
[1777506845803,65.4,75834.16,146.0,4e-05,0.0,0.00422]
[1777506850838,65.4,75830.13,146.0,4e-05,0.0,0.00418]
[1777506851845,65.4,75821.21,146.0,4e-05,0.0,0.00408]
[1777506854866,65.4,75813.23,146.0,4e-05,0.0,0.004]
[1777506856880,65.4,75806.31,146.0,4e-05,0.0,0.00393]
[1777506861915,65.4,75808.33,146.0,4e-05,0.0,0.00395]
[1777506866949,65.4,75812.32,146.0,4e-05,0.0,0.00399]
[1777506871984,65.4,75810.03,146.0,4e-05,0.0,0.0039]
[1777506877020,65.4,75807.3,146.0,4e-05,0.0,0.00387]
[1777506882055,65.4,75802.32,146.0,4e-05,0.0,0.00382]
[1777506887090,65.4,75803.45,146.0,4e-05,0.0,0.00383]
[1777506892125,65.4,75796.83,146.0,4e-05,0.0,0.00376]
[1777506897163,65.4,75791.34,146.0,4e-05,0.0,0.00371]
[1777506902198,65.4,75790.77,146.0,4e-05,0.0,0.0037]
[1777506906226,65.4,75784.09,146.0,4e-05,0.0,0.00364]
[1777506911261,65.4,75788.0,146.0,4e-05,0.0,0.00368]
[1777506916295,65.4,75788.19,146.0,4e-05,0.0,0.00368]
[1777506921331,65.4,75788.27,146.0,4e-05,0.0,0.00368]
[1777506926366,65.4,75788.28,146.0,4e-05,0.0,0.00368]
[1777506931400,65.4,75787.53,146.0,4e-05,0.0,0.00361]
[1777506936435,65.4,75787.19,146.0,4e-05,0.0,0.00361]
[1777506941471,65.4,75784.21,146.0,4e-05,0.0,0.00358]
[1777506946506,65.4,75784.18,146.0,4e-05,0.0,0.00358]
[1777506951541,65.4,75790.66,146.0,4e-05,0.0,0.00364]
[1777506956576,65.4,75786.19,146.0,4e-05,0.0,0.0036]
[1777506961610,65.4,75785.94,146.0,4e-05,0.0,0.00359]
[1777506966646,65.4,75786.36,146.0,4e-05,0.0,0.0036]
[1777506971681,65.4,75788.04,146.0,4e-05,0.0,0.00361]
[1777506976715,65.4,75789.32,146.0,4e-05,0.0,0.00363]
[1777506981751,65.4,75788.64,146.0,4e-05,0.0,0.00362]
[1777506986786,65.4,75789.0,146.0,4e-05,0.0,0.00362]
[1777506991821,65.4,75792.16,146.0,4e-05,0.0,0.00359]
[1777506996856,65.4,75792.79,146.0,4e-05,0.0,0.0036]
[1777507001891,65.4,75792.35,146.0,4e-05,0.0,0.00359]
[1777507006925,65.4,75791.51,146.0,4e-05,0.0,0.00358]
[1777507011960,65.4,75790.72,146.0,4e-05,0.0,0.00358]
[1777507016996,65.4,75786.16,146.0,4e-05,0.0,0.00353]
[1777507022032,65.4,75780.06,146.0,4e-05,0.0,0.00348]
[1777507027067,65.4,75785.79,146.0,4e-05,0.0,0.00353]
[1777507032102,65.4,75783.91,146.0,4e-05,0.0,0.00351]
[1777507037137,65.4,75783.77,146.0,4e-05,0.0,0.00351]
[1777507042173,65.4,75783.77,146.0,4e-05,0.0,0.00351]
[1777507047208,65.4,75780.41,146.0,4e-05,0.0,0.00348]
[1777507051236,65.4,75781.07,146.0,4e-05,0.0,0.00343]
[1777507056270,65.4,75781.05,146.0,4e-05,0.0,0.00343]
[1777507062313,65.4,75771.72,146.0,3e-05,0.0,0.00334]
[1777507067347,65.4,75769.29,146.0,3e-05,0.0,0.00332]
[1777507072383,65.4,75774.57,146.0,3e-05,0.0,0.00337]
[1777507077417,65.4,75774.67,146.0,3e-05,0.0,0.00337]
[1777507082453,65.4,75774.49,146.0,3e-05,0.0,0.00337]
[1777507087487,65.4,75777.59,146.0,4e-05,0.0,0.00339]
[1777507093530,65.4,75780.4,146.0,4e-05,0.0,0.00342]
[1777507098566,65.4,75780.61,146.0,4e-05,0.0,0.00342]
[1777507103601,65.4,75783.22,146.0,4e-05,0.0,0.00345]
[1777507108636,65.4,75783.73,146.0,4e-05,0.0,0.00345]
[1777507111656,65.4,75784.02,146.0,4e-05,0.0,0.00339]
[1777507116692,65.4,75786.54,146.0,4e-05,0.0,0.00342]
[1777507121727,65.4,75782.58,146.0,4e-05,0.0,0.00338]
[1777507126762,65.4,75782.45,146.0,4e-05,0.0,0.00338]
[1777507132804,65.4,75782.54,146.0,4e-05,0.0,0.00338]
[1777507141867,65.4,75782.6,146.0,4e-05,0.0,0.00338]
[1777507146902,65.4,75782.42,146.0,4e-05,0.0,0.00338]
[1777507151937,65.4,75780.57,146.0,3e-05,0.0,0.00336]
[1777507154958,65.4,75772.65,146.0,3e-05,0.0,0.00329]
[1777507158986,65.4,75765.93,146.0,3e-05,0.0,0.00323]
[1777507164021,65.4,75765.32,146.0,3e-05,0.0,0.00323]
[1777507169056,65.4,75765.43,146.0,3e-05,0.0,0.00323]
[1777507171070,65.4,75765.32,146.0,3e-05,0.0,0.00317]
[1777507176104,65.4,75760.48,146.0,3e-05,0.0,0.00313]
[1777507179126,65.4,75749.48,146.0,3e-05,0.0,0.00304]
[1777507184161,65.4,75755.7,146.0,3e-05,0.0,0.00309]
[1777507191210,65.4,75755.35,146.0,3e-05,0.0,0.00309]
[1777507196245,65.4,75755.9,146.0,3e-05,0.0,0.00309]
[1777507208328,65.4,75813.3,146.0,4e-05,0.0,0.0036]
[1777507211244,65.4,75818.43,146.0,4e-05,0.0,0.00365]
[1777507212357,65.4,75811.24,146.0,4e-05,0.0,0.00359]
[1777507217703,65.4,75809.83,146.0,4e-05,0.0,0.00357]
[1777507220699,65.4,75817.64,146.0,4e-05,0.0,0.00365]
[1777507222427,65.4,75829.24,146.0,4e-05,0.0,0.00376]
[1777507227462,65.4,75835.46,146.0,4e-05,0.0,0.00382]
[1777507231490,65.4,75836.14,146.0,4e-05,0.0,0.00376]
[1777507234511,65.4,75828.59,146.0,4e-05,0.0,0.00369]
[1777507239546,65.4,75830.0,146.0,4e-05,0.0,0.0037]
[1777507242566,65.4,75819.24,146.0,4e-05,0.0,0.0036]
[1777507247602,65.4,75818.85,146.0,4e-05,0.0,0.0036]
[1777507252637,65.4,75815.22,146.0,4e-05,0.0,0.00356]
[1777507257671,65.4,75810.52,146.0,4e-05,0.0,0.00352]
[1777507262706,65.4,75810.22,146.0,4e-05,0.0,0.00351]
[1777507264721,65.4,75797.86,146.0,4e-05,0.0,0.0034]
[1777507269756,65.4,75793.6,146.0,3e-05,0.0,0.00336]
[1777507274791,65.4,75796.3,146.0,4e-05,0.0,0.00339]
[1777507279825,65.4,75801.64,146.0,4e-05,0.0,0.00343]
[1777507284861,65.4,75786.99,146.0,3e-05,0.0,0.0033]
[1777507289896,65.4,75787.12,146.0,3e-05,0.0,0.0033]
[1777507294930,65.4,75793.99,146.0,3e-05,0.0,0.00331]
[1777507299966,65.4,75793.34,146.0,3e-05,0.0,0.0033]
[1777507305001,65.4,75786.48,146.0,3e-05,0.0,0.00324]
[1777507311043,65.4,75788.58,146.0,3e-05,0.0,0.00326]
[1777507316078,65.4,75790.06,146.0,3e-05,0.0,0.00327]
[1777507322120,65.4,75788.74,146.0,3e-05,0.0,0.00326]
[1777507326148,65.4,75781.05,146.0,3e-05,0.0,0.00319]
[1777507329169,65.4,75774.05,146.0,3e-05,0.0,0.00313]
[1777507334203,65.4,75779.84,146.0,3e-05,0.0,0.00318]
[1777507339239,65.4,75779.06,146.0,3e-05,0.0,0.00318]
[1777507345282,65.4,75780.1,146.0,3e-05,0.0,0.00318]
[1777507346289,65.4,75789.21,146.0,3e-05,0.0,0.00326]
[1777507348303,65.4,75795.98,146.0,3e-05,0.0,0.00332]
[1777507351324,65.4,75796.7,146.0,3e-05,0.0,0.00327]
[1777507356359,65.4,75798.13,146.0,3e-05,0.0,0.00328]
[1777507361394,65.4,75801.64,146.0,3e-05,0.0,0.00331]
[1777507363408,65.4,75808.5,146.0,4e-05,0.0,0.00338]
[1777507368443,65.4,75810.11,146.0,4e-05,0.0,0.00339]
[1777507373478,65.4,75819.59,146.0,4e-05,0.0,0.00348]
[1777507378513,65.4,75826.9,146.0,4e-05,0.0,0.00355]
[1777507383548,65.4,75827.58,146.0,4e-05,0.0,0.00355]
[1777507388584,65.4,75828.48,146.0,4e-05,0.0,0.00356]
[1777507393618,65.4,75828.65,146.0,4e-05,0.0,0.00356]
[1777507398654,65.4,75827.67,146.0,4e-05,0.0,0.00355]
[1777507403689,65.4,75830.34,146.0,4e-05,0.0,0.00358]
[1777507408724,65.4,75829.18,146.0,4e-05,0.0,0.00357]
[1777507411744,65.4,75826.66,146.0,4e-05,0.0,0.00348]
[1777507417786,65.4,75820.7,146.0,4e-05,0.0,0.00343]
[1777507422822,65.4,75808.97,146.0,3e-05,0.0,0.00332]
[1777507424837,65.4,75802.48,146.0,3e-05,0.0,0.00326]
[1777507429870,65.4,75797.37,146.0,3e-05,0.0,0.00322]
[1777507434905,65.4,75795.91,146.0,3e-05,0.0,0.00321]
[1777507441955,65.4,75800.55,146.0,3e-05,0.0,0.00325]
[1777507446990,65.4,75806.74,146.0,3e-05,0.0,0.0033]
[1777507447997,65.4,75814.22,146.0,4e-05,0.0,0.00337]
[1777507453031,65.4,75817.49,146.0,4e-05,0.0,0.0034]
[1777507458067,65.4,75816.55,146.0,4e-05,0.0,0.00339]
[1777507463101,65.4,75816.91,146.0,4e-05,0.0,0.00339]
[1777507468137,65.4,75817.63,146.0,4e-05,0.0,0.0034]
[1777507471158,65.4,75812.95,146.0,3e-05,0.0,0.0033]
[1777507477200,65.4,75818.45,146.0,3e-05,0.0,0.00335]
[1777507482235,65.4,75819.19,146.0,4e-05,0.0,0.00335]
[1777507486263,65.4,75811.93,146.0,3e-05,0.0,0.00329]
[1777507490290,65.4,75802.74,146.0,3e-05,0.0,0.00321]
[1777507494318,65.4,75791.74,146.0,3e-05,0.0,0.00311]
[1777507499353,65.4,75789.76,146.0,3e-05,0.0,0.0031]
[1777507504389,65.4,75786.68,146.0,3e-05,0.0,0.00307]
[1777507509431,65.4,75782.38,146.0,3e-05,0.0,0.00304]
[1777507514459,65.4,75781.27,146.0,3e-05,0.0,0.00303]
[1777507519494,65.4,75781.31,146.0,3e-05,0.0,0.00303]
[1777507524530,65.4,75779.71,146.0,3e-05,0.0,0.00302]
[1777507529565,65.4,75774.9,146.0,3e-05,0.0,0.00298]
[1777507531579,65.4,75775.86,146.0,3e-05,0.0,0.00293]
[1777507536613,65.4,75770.76,146.0,3e-05,0.0,0.00289]
[1777507541651,65.4,75770.45,146.0,3e-05,0.0,0.00289]
[1777507546686,65.4,75770.72,146.0,3e-05,0.0,0.00289]
[1777507551727,65.4,75770.49,146.0,3e-05,0.0,0.00289]
[1777507556762,65.4,75770.93,146.0,3e-05,0.0,0.00289]
[1777507558776,65.4,75764.49,146.0,3e-05,0.0,0.00284]
[1777507563811,65.4,75766.17,146.0,3e-05,0.0,0.00285]
[1777507568845,65.4,75765.85,146.0,3e-05,0.0,0.00285]
[1777507573881,65.4,75765.89,146.0,3e-05,0.0,0.00285]
[1777507578916,65.4,75765.38,146.0,3e-05,0.0,0.00285]
[1777507583954,65.4,75766.03,146.0,3e-05,0.0,0.00285]
[1777507585968,65.4,75758.31,146.0,3e-05,0.0,0.00279]
[1777507588995,65.4,75750.4,146.0,3e-05,0.0,0.00274]
[1777507591008,65.4,75746.48,146.0,3e-05,0.0,0.00266]
[1777507594029,65.4,75736.71,146.0,3e-05,0.0,0.00259]
[1777507599064,65.4,75737.93,146.0,3e-05,0.0,0.0026]
[1777507604099,65.4,75735.24,146.0,3e-05,0.0,0.00258]
[1777507609134,65.4,75735.88,146.0,3e-05,0.0,0.00258]
[1777507610140,65.4,75742.55,146.0,3e-05,0.0,0.00263]
[1777507612154,65.4,75749.35,146.0,3e-05,0.0,0.00268]
[1777507617190,65.4,75749.41,146.0,3e-05,0.0,0.00268]
[1777507622224,65.4,75748.22,146.0,3e-05,0.0,0.00267]
[1777507627260,65.4,75748.21,146.0,3e-05,0.0,0.00267]
[1777507632295,65.4,75747.2,146.0,3e-05,0.0,0.00266]
[1777507640351,65.4,75748.57,146.0,3e-05,0.0,0.00267]
[1777507645386,65.4,75748.08,146.0,3e-05,0.0,0.00267]
[1777507650421,65.4,75747.58,146.0,3e-05,0.0,0.00266]
[1777507654449,65.4,75748.37,146.0,3e-05,0.0,0.00262]
[1777507659484,65.4,75755.41,146.0,3e-05,0.0,0.00267]
[1777507662505,65.4,75769.36,146.0,3e-05,0.0,0.00278]
[1777507663519,65.4,75776.64,146.0,3e-05,0.0,0.00283]
[1777507666545,65.4,75783.24,146.0,3e-05,0.0,0.00288]
[1777507671580,65.4,75785.03,146.0,3e-05,0.0,0.0029]
[1777507676615,65.4,75786.84,146.0,3e-05,0.0,0.00291]
[1777507681650,65.4,75808.52,146.0,3e-05,0.0,0.00309]
[1777507682657,65.4,75815.02,146.0,3e-05,0.0,0.00314]
[1777507687692,65.4,75806.33,146.0,3e-05,0.0,0.00307]
[1777507692727,65.4,75806.5,146.0,3e-05,0.0,0.00307]
[1777507697762,65.4,75809.95,146.0,3e-05,0.0,0.0031]
[1777507702796,65.4,75810.34,146.0,3e-05,0.0,0.0031]
[1777507706831,65.4,75817.12,146.0,3e-05,0.0,0.00316]
[1777507711866,65.4,75819.96,146.0,3e-05,0.0,0.00313]
[1777507714887,65.4,75812.83,146.0,3e-05,0.0,0.00307]
[1777507719922,65.4,75804.72,146.0,3e-05,0.0,0.003]
[1777507724957,65.4,75803.82,146.0,3e-05,0.0,0.00299]
[1777507728984,65.4,75797.25,146.0,3e-05,0.0,0.00294]
[1777507732008,65.4,75785.28,146.0,3e-05,0.0,0.00285]
[1777507737042,65.4,75785.72,146.0,3e-05,0.0,0.00285]
[1777507742077,65.4,75784.16,146.0,3e-05,0.0,0.00284]
[1777507746105,65.4,75777.55,146.0,3e-05,0.0,0.00279]
[1777507751139,65.4,75776.02,146.0,3e-05,0.0,0.00278]
[1777507756175,65.4,75776.24,146.0,3e-05,0.0,0.00278]
[1777507761210,65.4,75769.93,146.0,3e-05,0.0,0.00273]
[1777507766245,65.4,75768.69,146.0,3e-05,0.0,0.00272]
[1777507771280,65.4,75769.03,146.0,3e-05,0.0,0.00267]
[1777507776315,65.4,75768.12,146.0,3e-05,0.0,0.00267]
[1777507781350,65.4,75766.3,146.0,3e-05,0.0,0.00265]
[1777507786390,65.4,75767.64,146.0,3e-05,0.0,0.00266]
[1777507791424,65.4,75753.68,146.0,3e-05,0.0,0.00256]
[1777507793439,65.4,75743.65,146.0,3e-05,0.0,0.00249]
[1777507798474,65.4,75741.67,146.0,3e-05,0.0,0.00248]
[1777507803509,65.4,75737.08,146.0,3e-05,0.0,0.00245]
[1777507806530,65.4,75728.42,146.0,2e-05,0.0,0.00239]
[1777507811565,65.4,75737.9,146.0,3e-05,0.0,0.00246]
[1777507815593,65.4,75731.58,146.0,2e-05,0.0,0.00241]
[1777507820630,65.4,75728.95,146.0,2e-05,0.0,0.0024]
[1777507822643,65.4,75737.62,146.0,3e-05,0.0,0.00245]
[1777507827679,65.4,75741.53,146.0,3e-05,0.0,0.00248]
[1777507831710,65.4,75741.04,146.0,3e-05,0.0,0.00243]
[1777507836745,65.4,75740.19,146.0,3e-05,0.0,0.00243]
[1777507842787,65.4,75740.39,146.0,3e-05,0.0,0.00243]
[1777507848832,65.4,75740.42,146.0,3e-05,0.0,0.00243]
[1777507853924,65.4,75740.92,146.0,3e-05,0.0,0.00243]
[1777507858958,65.4,75740.31,146.0,3e-05,0.0,0.00243]
[1777507861982,65.4,75729.94,146.0,2e-05,0.0,0.00236]
[1777507866879,65.4,75723.22,146.0,2e-05,0.0,0.00231]
[1777507868029,65.4,75714.38,146.0,2e-05,0.0,0.00226]
[1777507873288,65.4,75713.03,146.0,2e-05,0.0,0.00225]
[1777507878095,65.4,75700.96,146.0,2e-05,0.0,0.00218]
[1777507883131,65.4,75700.65,146.0,2e-05,0.0,0.00217]
[1777507887160,65.4,75709.88,146.0,2e-05,0.0,0.00223]
[1777507890181,65.4,75716.5,146.0,2e-05,0.0,0.00227]
[1777507891188,65.4,75716.83,146.0,2e-05,0.0,0.00223]
[1777507896222,65.4,75714.3,146.0,2e-05,0.0,0.00222]
[1777507901258,65.4,75713.98,146.0,2e-05,0.0,0.00221]
[1777507906292,65.4,75710.73,146.0,2e-05,0.0,0.00219]
[1777507909317,65.4,75702.78,146.0,2e-05,0.0,0.00215]
[1777507914349,65.4,75701.95,146.0,2e-05,0.0,0.00214]
[1777507919385,65.4,75699.43,146.0,2e-05,0.0,0.00213]
[1777507928450,65.4,75701.47,146.0,2e-05,0.0,0.00214]
[1777507933484,65.4,75709.13,146.0,2e-05,0.0,0.00218]
[1777507935499,65.4,75716.35,146.0,2e-05,0.0,0.00223]
[1777507936506,65.4,75728.84,146.0,2e-05,0.0,0.00231]
[1777507941540,65.4,75732.5,146.0,2e-05,0.0,0.00233]
[1777507946576,65.4,75732.24,146.0,2e-05,0.0,0.00233]
[1777507951615,65.4,75733.25,146.0,2e-05,0.0,0.00229]
[1777507956646,65.4,75738.24,146.0,2e-05,0.0,0.00232]
[1777507961681,65.4,75740.37,146.0,2e-05,0.0,0.00234]
[1777507966716,65.4,75740.54,146.0,2e-05,0.0,0.00234]
[1777507971752,65.4,75744.73,146.0,2e-05,0.0,0.00237]
[1777507976787,65.4,75746.11,146.0,2e-05,0.0,0.00237]
[1777507979108,65.4,75746.52,146.0,2e-05,0.0,0.00238]
[1777507982829,65.4,75753.89,146.0,3e-05,0.0,0.00243]
[1777507986860,65.4,75747.02,146.0,2e-05,0.0,0.00238]
[1777507989880,65.4,75737.5,146.0,2e-05,0.0,0.00232]
[1777507993801,65.4,75732.01,146.0,2e-05,0.0,0.00228]
[1777507998943,65.4,75720.99,146.0,2e-05,0.0,0.00221]
[1777508003981,65.4,75719.23,146.0,2e-05,0.0,0.0022]
[1777508009017,65.4,75717.03,146.0,2e-05,0.0,0.00219]
[1777508015059,65.4,75720.39,146.0,2e-05,0.0,0.00217]
[1777508020094,65.4,75717.96,146.0,2e-05,0.0,0.00215]
[1777508025131,65.4,75717.94,146.0,2e-05,0.0,0.00215]
[1777508030166,65.4,75717.37,146.0,2e-05,0.0,0.00215]
[1777508035201,65.4,75715.81,146.0,2e-05,0.0,0.00214]
[1777508041243,65.4,75708.3,146.0,2e-05,0.0,0.0021]
[1777508044264,65.4,75699.75,146.0,2e-05,0.0,0.00205]
[1777508049299,65.4,75695.54,146.0,2e-05,0.0,0.00202]
[1777508054334,65.4,75694.3,146.0,2e-05,0.0,0.00202]
[1777508060378,65.4,75687.75,146.0,2e-05,0.0,0.00198]
[1777508065411,65.4,75684.58,146.0,2e-05,0.0,0.00196]
[1777508070446,65.4,75684.56,146.0,2e-05,0.0,0.00196]
[1777508072460,65.4,75684.1,146.0,2e-05,0.0,0.00192]
[1777508075480,65.4,75691.0,146.0,2e-05,0.0,0.00196]
[1777508079509,65.4,75697.29,146.0,2e-05,0.0,0.002]
[1777508086559,65.4,75695.65,146.0,2e-05,0.0,0.00199]
[1777508087566,65.4,75687.72,146.0,2e-05,0.0,0.00194]
[1777508092601,65.4,75688.37,146.0,2e-05,0.0,0.00195]
[1777508097636,65.4,75688.91,146.0,2e-05,0.0,0.00195]
[1777508102670,65.4,75685.92,146.0,2e-05,0.0,0.00193]
[1777508107705,65.4,75683.87,146.0,2e-05,0.0,0.00192]
[1777508112740,65.4,75678.27,146.0,2e-05,0.0,0.00189]
[1777508117776,65.4,75678.28,146.0,2e-05,0.0,0.00189]
[1777508122811,65.4,75677.85,146.0,2e-05,0.0,0.00189]
[1777508127846,65.4,75674.71,146.0,2e-05,0.0,0.00187]
[1777508131874,65.4,75667.82,146.0,2e-05,0.0,0.0018]
[1777508133889,65.4,75660.41,146.0,2e-05,0.0,0.00176]
[1777508135903,65.4,75668.38,146.0,2e-05,0.0,0.0018]
[1777508138923,65.4,75659.91,146.0,2e-05,0.0,0.00176]
[1777508142953,65.4,75666.84,146.0,2e-05,0.0,0.0018]
[1777508147988,65.4,75671.03,146.0,2e-05,0.0,0.00182]
[1777508153023,65.4,75667.34,146.0,2e-05,0.0,0.0018]
[1777508156045,65.4,75674.0,146.0,2e-05,0.0,0.00183]
[1777508161080,65.4,75673.54,146.0,2e-05,0.0,0.00183]
[1777508166115,65.4,75671.71,146.0,2e-05,0.0,0.00182]
[1777508171150,65.4,75674.98,146.0,2e-05,0.0,0.00184]
[1777508176187,65.4,75689.67,146.0,2e-05,0.0,0.00192]
[1777508178208,65.4,75699.54,146.0,2e-05,0.0,0.00197]
[1777508181229,65.4,75707.41,146.0,2e-05,0.0,0.00201]
[1777508186264,65.4,75707.84,146.0,2e-05,0.0,0.00202]
[1777508190292,65.4,75715.74,146.0,2e-05,0.0,0.00206]
[1777508195327,65.4,75718.93,146.0,2e-05,0.0,0.00204]
[1777508200362,65.4,75717.2,146.0,2e-05,0.0,0.00203]
[1777508205396,65.4,75718.8,146.0,2e-05,0.0,0.00204]
[1777508212449,65.4,75720.55,146.0,2e-05,0.0,0.00205]
[1777508217483,65.4,75721.0,146.0,2e-05,0.0,0.00205]
[1777508222519,65.4,75720.61,146.0,2e-05,0.0,0.00205]
[1777508225540,65.4,75713.04,146.0,2e-05,0.0,0.00201]
[1777508230575,65.4,75696.36,146.0,2e-05,0.0,0.00191]
[1777508231581,65.4,75688.71,146.0,2e-05,0.0,0.00187]
[1777508235612,65.4,75678.29,146.0,2e-05,0.0,0.00182]
[1777508240646,65.4,75673.47,146.0,2e-05,0.0,0.0018]
[1777508245681,65.4,75670.37,146.0,2e-05,0.0,0.00178]
[1777508250717,65.4,75669.4,146.0,2e-05,0.0,0.00177]
[1777508251725,65.4,75669.25,146.0,2e-05,0.0,0.00174]
[1777508256759,65.4,75666.95,146.0,2e-05,0.0,0.00173]
[1777508262683,65.4,75664.3,146.0,2e-05,0.0,0.00172]
[1777508263640,65.4,75664.06,146.0,2e-05,0.0,0.00171]
[1777508268844,65.4,75664.58,146.0,2e-05,0.0,0.00172]
[1777508273879,65.4,75667.22,146.0,2e-05,0.0,0.00173]
[1777508278913,65.4,75666.93,146.0,2e-05,0.0,0.00173]
[1777508281935,65.4,75678.9,146.0,2e-05,0.0,0.00179]
[1777508282941,65.4,75685.63,146.0,2e-05,0.0,0.00182]
[1777508287977,65.4,75686.37,146.0,2e-05,0.0,0.00183]
[1777508293011,65.4,75686.99,146.0,2e-05,0.0,0.00183]
[1777508298046,65.4,75686.84,146.0,2e-05,0.0,0.00183]
[1777508304089,65.4,75687.87,146.0,2e-05,0.0,0.00183]
[1777508306103,65.4,75677.21,146.0,2e-05,0.0,0.00178]
[1777508311138,65.4,75680.64,146.0,2e-05,0.0,0.00176]
[1777508316173,65.4,75679.36,146.0,2e-05,0.0,0.00176]
[1777508320201,65.4,75671.9,146.0,2e-05,0.0,0.00172]
[1777508325236,65.4,75671.02,146.0,2e-05,0.0,0.00171]
[1777508330271,65.4,75670.66,146.0,2e-05,0.0,0.00171]
[1777508336313,65.4,75669.01,146.0,2e-05,0.0,0.0017]
[1777508341348,65.4,75677.04,146.0,2e-05,0.0,0.00174]
[1777508346382,65.4,75678.56,146.0,2e-05,0.0,0.00175]
[1777508351418,65.4,75674.4,146.0,2e-05,0.0,0.00173]
[1777508357459,65.4,75672.38,146.0,2e-05,0.0,0.00172]
[1777508362494,65.4,75672.28,146.0,2e-05,0.0,0.00172]
[1777508367530,65.4,75671.21,146.0,2e-05,0.0,0.00172]
[1777508372565,65.4,75671.64,146.0,2e-05,0.0,0.00168]
[1777508377599,65.4,75671.39,146.0,2e-05,0.0,0.00168]
[1777508381959,65.4,75679.97,146.0,2e-05,0.0,0.00172]
[1777508382635,65.4,75694.04,146.0,2e-05,0.0,0.00179]
[1777508385888,65.4,75701.59,146.0,2e-05,0.0,0.00183]
[1777508391699,65.4,75705.73,146.0,2e-05,0.0,0.00185]
[1777508396732,65.4,75705.65,146.0,2e-05,0.0,0.00185]
[1777508401768,65.4,75705.73,146.0,2e-05,0.0,0.00185]
[1777508404789,65.4,75714.58,146.0,2e-05,0.0,0.0019]
[1777508410832,65.4,75718.32,146.0,2e-05,0.0,0.00192]
[1777508415866,65.4,75713.78,146.0,2e-05,0.0,0.0019]
[1777508420902,65.4,75714.36,146.0,2e-05,0.0,0.0019]
[1777508422918,65.4,75702.2,146.0,2e-05,0.0,0.00184]
[1777508427952,65.4,75698.45,146.0,2e-05,0.0,0.00182]
[1777508432988,65.4,75698.07,146.0,2e-05,0.0,0.00178]
[1777508437023,65.4,75689.23,146.0,2e-05,0.0,0.00174]
[1777508446085,65.4,75685.06,146.0,2e-05,0.0,0.00171]
[1777508451121,65.4,75683.44,146.0,2e-05,0.0,0.00171]
[1777508453134,65.4,75675.94,146.0,2e-05,0.0,0.00167]
[1777508458169,65.4,75675.75,146.0,2e-05,0.0,0.00167]
[1777508463205,65.4,75678.5,146.0,2e-05,0.0,0.00168]
[1777508468240,65.4,75676.47,146.0,2e-05,0.0,0.00167]
[1777508473275,65.4,75676.29,146.0,2e-05,0.0,0.00167]
[1777508479316,65.4,75677.54,146.0,2e-05,0.0,0.00168]
[1777508484351,65.4,75675.43,146.0,2e-05,0.0,0.00167]
[1777508489388,65.4,75675.43,146.0,2e-05,0.0,0.00167]
[1777508491402,65.4,75668.07,146.0,2e-05,0.0,0.0016]
[1777508496437,65.4,75664.58,146.0,2e-05,0.0,0.00159]
[1777508501472,65.4,75665.16,146.0,2e-05,0.0,0.00159]
[1777508506507,65.4,75668.4,146.0,2e-05,0.0,0.0016]
[1777508512549,65.4,75666.84,146.0,2e-05,0.0,0.0016]
[1777508517584,65.4,75665.33,146.0,2e-05,0.0,0.00159]
[1777508521612,65.4,75654.12,146.0,2e-05,0.0,0.00154]
[1777508526647,65.4,75644.54,146.0,2e-05,0.0,0.0015]
[1777508529668,65.4,75638.0,146.0,1e-05,0.0,0.00147]
[1777508534703,65.4,75637.15,146.0,1e-05,0.0,0.00147]
[1777508538730,65.4,75643.7,146.0,2e-05,0.0,0.00149]
[1777508541756,65.4,75650.01,146.0,2e-05,0.0,0.00152]
[1777508546791,65.4,75646.25,146.0,2e-05,0.0,0.0015]
[1777508551826,65.4,75645.33,146.0,2e-05,0.0,0.00147]
[1777508554847,65.4,75638.96,146.0,1e-05,0.0,0.00144]
[1777508559882,65.4,75647.86,146.0,2e-05,0.0,0.00148]
[1777508560888,65.4,75655.08,146.0,2e-05,0.0,0.00151]
[1777508561896,65.4,75663.59,146.0,2e-05,0.0,0.00155]
[1777508566931,65.4,75664.01,146.0,2e-05,0.0,0.00155]
[1777508570959,65.4,75657.24,146.0,2e-05,0.0,0.00152]
[1777508575995,65.4,75654.75,146.0,2e-05,0.0,0.00151]
[1777508581030,65.4,75661.47,146.0,2e-05,0.0,0.00154]
[1777508586064,65.4,75662.6,146.0,2e-05,0.0,0.00155]
[1777508591099,65.4,75662.04,146.0,2e-05,0.0,0.00154]
[1777508596135,65.4,75661.04,146.0,2e-05,0.0,0.00154]
[1777508602177,65.4,75660.12,146.0,2e-05,0.0,0.00153]
[1777508607211,65.4,75659.8,146.0,2e-05,0.0,0.00153]
[1777508612247,65.4,75662.02,146.0,2e-05,0.0,0.00151]
[1777508618289,65.4,75661.46,146.0,2e-05,0.0,0.00151]
[1777508623324,65.4,75660.32,146.0,2e-05,0.0,0.0015]
[1777508628359,65.4,75662.31,146.0,2e-05,0.0,0.00151]
[1777508633394,65.4,75662.34,146.0,2e-05,0.0,0.00151]
[1777508638429,65.4,75665.19,146.0,2e-05,0.0,0.00153]
[1777508644471,65.4,75669.53,146.0,2e-05,0.0,0.00154]
[1777508649505,65.4,75679.53,146.0,2e-05,0.0,0.00159]
[1777508653534,65.4,75691.29,146.0,2e-05,0.0,0.00164]
[1777508658574,65.4,75696.66,146.0,2e-05,0.0,0.00167]
[1777508659576,65.4,75706.31,146.0,2e-05,0.0,0.00172]
[1777508663605,65.4,75712.54,146.0,2e-05,0.0,0.00175]
[1777508668639,65.4,75710.83,146.0,2e-05,0.0,0.00174]
[1777508673675,65.4,75715.15,146.0,2e-05,0.0,0.00173]
[1777508678709,65.4,75715.43,146.0,2e-05,0.0,0.00173]
[1777508683745,65.4,75713.45,146.0,2e-05,0.0,0.00172]
[1777508690794,65.4,75711.13,146.0,2e-05,0.0,0.00171]
[1777508695829,65.4,75714.71,146.0,2e-05,0.0,0.00172]
[1777508700864,65.4,75715.12,146.0,2e-05,0.0,0.00173]
[1777508702877,65.4,75723.6,146.0,2e-05,0.0,0.00177]
[1777508704891,65.4,75730.98,146.0,2e-05,0.0,0.0018]
[1777508710724,65.4,75734.0,146.0,2e-05,0.0,0.00182]
[1777508710795,65.4,75740.44,146.0,2e-05,0.0,0.00185]
[1777508713957,65.4,75732.49,146.0,2e-05,0.0,0.00181]
[1777508717984,65.4,75725.07,146.0,2e-05,0.0,0.00177]
[1777508723020,65.4,75727.09,146.0,2e-05,0.0,0.00178]
[1777508727048,65.4,75740.12,146.0,2e-05,0.0,0.00185]
[1777508728054,65.4,75751.22,146.0,2e-05,0.0,0.00191]
[1777508731076,65.4,75750.17,146.0,2e-05,0.0,0.00187]
[1777508736110,65.4,75752.87,146.0,2e-05,0.0,0.00188]
[1777508741146,65.4,75752.92,146.0,2e-05,0.0,0.00188]
[1777508746181,65.4,75752.65,146.0,2e-05,0.0,0.00188]
[1777508751216,65.4,75751.76,146.0,2e-05,0.0,0.00188]
[1777508756250,65.4,75752.66,146.0,2e-05,0.0,0.00188]
[1777508761285,65.4,75753.42,146.0,2e-05,0.0,0.00189]
[1777508767328,65.4,75756.64,146.0,2e-05,0.0,0.0019]
[1777508772362,65.4,75755.16,146.0,2e-05,0.0,0.0019]
[1777508778404,65.4,75754.34,146.0,2e-05,0.0,0.00189]
[1777508784447,65.4,75758.81,146.0,2e-05,0.0,0.00191]
[1777508789482,65.4,75761.55,146.0,2e-05,0.0,0.00193]
[1777508791496,65.4,75757.79,146.0,2e-05,0.0,0.00187]
[1777508796531,65.4,75759.22,146.0,2e-05,0.0,0.00188]
[1777508797538,65.4,75765.46,146.0,2e-05,0.0,0.00191]
[1777508802572,65.4,75765.03,146.0,2e-05,0.0,0.00191]
[1777508807607,65.4,75765.04,146.0,2e-05,0.0,0.00191]
[1777508812650,65.4,75764.43,146.0,2e-05,0.0,0.00191]
[1777508817685,65.4,75769.08,146.0,2e-05,0.0,0.00193]
[1777508822721,65.4,75763.24,146.0,2e-05,0.0,0.0019]
[1777508827756,65.4,75756.76,146.0,2e-05,0.0,0.00187]
[1777508832790,65.4,75757.34,146.0,2e-05,0.0,0.00187]
[1777508836819,65.4,75764.97,146.0,2e-05,0.0,0.00191]
[1777508841854,65.4,75767.18,146.0,2e-05,0.0,0.00192]
[1777508846888,65.4,75766.49,146.0,2e-05,0.0,0.00192]
[1777508850917,65.4,75759.08,146.0,2e-05,0.0,0.00188]
[1777508855952,65.4,75767.23,146.0,2e-05,0.0,0.00188]
[1777508860987,65.4,75767.09,146.0,2e-05,0.0,0.00188]
[1777508866022,65.4,75764.45,146.0,2e-05,0.0,0.00187]
[1777508871057,65.4,75765.71,146.0,2e-05,0.0,0.00188]
[1777508876092,65.4,75765.11,146.0,2e-05,0.0,0.00187]
[1777508881127,65.4,75773.99,146.0,2e-05,0.0,0.00192]
[1777508886163,65.4,75773.42,146.0,2e-05,0.0,0.00192]
[1777508892204,65.4,75773.15,146.0,2e-05,0.0,0.00192]
[1777508897239,65.4,75773.4,146.0,2e-05,0.0,0.00192]
[1777508903282,65.4,75771.71,146.0,2e-05,0.0,0.00191]
[1777508904289,65.4,75764.47,146.0,2e-05,0.0,0.00187]
[1777508909324,65.4,75760.34,146.0,2e-05,0.0,0.00185]
[1777508911338,65.4,75760.12,146.0,2e-05,0.0,0.00181]
[1777508913352,65.4,75753.51,146.0,2e-05,0.0,0.00178]
[1777508918387,65.4,75749.17,146.0,2e-05,0.0,0.00175]
[1777508923422,65.4,75751.38,146.0,2e-05,0.0,0.00177]
[1777508928457,65.4,75754.05,146.0,2e-05,0.0,0.00178]
[1777508933492,65.4,75754.3,146.0,2e-05,0.0,0.00178]
[1777508938527,65.4,75755.35,146.0,2e-05,0.0,0.00179]
[1777508943564,65.4,75749.94,146.0,2e-05,0.0,0.00176]
[1777508950612,65.4,75749.14,146.0,2e-05,0.0,0.00175]
[1777508955648,65.4,75755.49,146.0,2e-05,0.0,0.00179]
[1777508962696,65.4,75756.19,146.0,2e-05,0.0,0.00179]
[1777508967731,65.4,75757.12,146.0,2e-05,0.0,0.0018]
[1777508971761,65.4,75758.42,146.0,2e-05,0.0,0.00177]
[1777508976798,65.4,75762.65,146.0,2e-05,0.0,0.00179]
[1777508981833,65.4,75764.17,146.0,2e-05,0.0,0.0018]
[1777508986868,65.4,75766.55,146.0,2e-05,0.0,0.00181]
[1777508991903,65.4,75772.17,146.0,2e-05,0.0,0.00184]
[1777508995931,65.4,75778.87,146.0,2e-05,0.0,0.00187]
[1777508998952,65.4,75786.99,146.0,2e-05,0.0,0.00192]
[1777509001973,65.4,75797.95,146.0,2e-05,0.0,0.00198]
[1777509004993,65.4,75805.49,146.0,2e-05,0.0,0.00202]
[1777509009037,65.4,75812.71,146.0,2e-05,0.0,0.00206]
[1777509011051,65.4,75821.24,146.0,2e-05,0.0,0.00211]
[1777509016086,65.4,75820.09,146.0,2e-05,0.0,0.0021]
[1777509021121,65.4,75826.77,146.0,2e-05,0.0,0.00214]
[1777509025149,65.4,75835.48,146.0,2e-05,0.0,0.0022]
[1777509030183,65.4,75829.9,146.0,2e-05,0.0,0.00216]
[1777509032198,65.4,75830.91,146.0,2e-05,0.0,0.00213]
[1777509037233,65.4,75835.21,146.0,2e-05,0.0,0.00215]
[1777509042270,65.4,75838.65,146.0,2e-05,0.0,0.00217]
[1777509047305,65.4,75837.38,146.0,2e-05,0.0,0.00217]
[1777509052342,65.4,75838.47,146.0,2e-05,0.0,0.00217]
[1777509057377,65.4,75839.75,146.0,2e-05,0.0,0.00218]
[1777509062413,65.4,75845.14,146.0,2e-05,0.0,0.00221]
[1777509066440,65.4,75852.81,146.0,2e-05,0.0,0.00226]
[1777509067447,65.4,75846.31,146.0,2e-05,0.0,0.00222]
[1777509069461,65.4,75839.79,146.0,2e-05,0.0,0.00218]
[1777509074496,65.4,75840.03,146.0,2e-05,0.0,0.00218]
[1777509078524,65.4,75847.97,146.0,2e-05,0.0,0.00223]
[1777509083559,65.4,75851.86,146.0,2e-05,0.0,0.00226]
[1777509088595,65.4,75860.64,146.0,2e-05,0.0,0.00231]
[1777509090609,65.4,75872.9,146.0,3e-05,0.0,0.00239]
[1777509093630,65.4,75874.36,146.0,2e-05,0.0,0.00236]
[1777509098664,65.4,75873.99,146.0,2e-05,0.0,0.00236]
[1777509103700,65.4,75874.16,146.0,2e-05,0.0,0.00236]
[1777509105713,65.4,75882.58,146.0,3e-05,0.0,0.00241]
[1777509109741,65.4,75891.92,146.0,3e-05,0.0,0.00248]
[1777509110749,65.4,75899.27,146.0,3e-05,0.0,0.00253]
[1777509114777,65.4,75908.93,146.0,3e-05,0.0,0.0026]
[1777509118805,65.4,75917.41,146.0,3e-05,0.0,0.00266]
[1777509120819,65.4,75925.98,146.0,3e-05,0.0,0.00272]
[1777509121825,65.4,75934.21,146.0,3e-05,0.0,0.00279]
[1777509124847,65.4,75942.3,146.0,3e-05,0.0,0.00285]
[1777509128876,65.4,75952.38,146.0,3e-05,0.0,0.00293]
[1777509131896,65.4,75959.41,146.0,3e-05,0.0,0.00299]
[1777509133910,65.4,75965.57,146.0,3e-05,0.0,0.00304]
[1777509138946,65.4,75964.86,146.0,3e-05,0.0,0.00304]
[1777509142973,65.4,75971.59,146.0,3e-05,0.0,0.00309]
[1777509148011,65.4,75968.79,146.0,3e-05,0.0,0.00307]
[1777509151032,65.4,75969.64,146.0,3e-05,0.0,0.00302]
[1777509154054,65.4,75955.31,146.0,3e-05,0.0,0.0029]
[1777509156069,65.4,75946.17,146.0,3e-05,0.0,0.00283]
[1777509157077,65.4,75931.59,146.0,3e-05,0.0,0.00271]
[1777509158085,65.4,75916.77,146.0,3e-05,0.0,0.0026]
[1777509159380,65.4,75907.94,146.0,3e-05,0.0,0.00254]
[1777509161109,65.4,75893.41,146.0,3e-05,0.0,0.00244]
[1777509166141,65.4,75894.68,146.0,3e-05,0.0,0.00245]
[1777509169161,65.4,75901.71,146.0,3e-05,0.0,0.0025]
[1777509174197,65.4,75901.26,146.0,3e-05,0.0,0.00249]
[1777509179232,65.4,75900.64,146.0,3e-05,0.0,0.00249]
[1777509181246,65.4,75892.89,146.0,3e-05,0.0,0.00244]
[1777509186281,65.4,75889.52,146.0,3e-05,0.0,0.00241]
[1777509190309,65.4,75896.42,146.0,3e-05,0.0,0.00246]
[1777509195344,65.4,75892.18,146.0,3e-05,0.0,0.00243]
[1777509200379,65.4,75893.45,146.0,3e-05,0.0,0.00244]
[1777509205417,65.4,75894.82,146.0,3e-05,0.0,0.00245]
[1777509210452,65.4,75890.83,146.0,3e-05,0.0,0.00242]
[1777509211459,65.4,75890.71,146.0,3e-05,0.0,0.00237]
[1777509213473,65.4,75898.36,146.0,3e-05,0.0,0.00243]
[1777509218508,65.4,75904.25,146.0,3e-05,0.0,0.00247]
[1777509224550,65.4,75905.68,146.0,3e-05,0.0,0.00248]
[1777509229585,65.4,75917.68,146.0,3e-05,0.0,0.00256]
[1777509231598,65.4,75925.99,146.0,3e-05,0.0,0.00262]
[1777509236633,65.4,75919.5,146.0,3e-05,0.0,0.00257]
[1777509240661,65.4,75927.86,146.0,3e-05,0.0,0.00264]
[1777509246704,65.4,75926.95,146.0,3e-05,0.0,0.00263]
[1777509251738,65.4,75926.96,146.0,3e-05,0.0,0.00263]
[1777509256774,65.4,75925.26,146.0,3e-05,0.0,0.00262]
[1777509260803,65.4,75937.65,146.0,3e-05,0.0,0.00271]
[1777509265838,65.4,75941.47,146.0,3e-05,0.0,0.00274]
[1777509270873,65.4,75942.17,146.0,3e-05,0.0,0.00274]
[1777509271880,65.4,75942.31,146.0,3e-05,0.0,0.00269]
[1777509276915,65.4,75940.58,146.0,3e-05,0.0,0.00268]
[1777509280943,65.4,75932.16,146.0,3e-05,0.0,0.00262]
[1777509285977,65.4,75928.52,146.0,3e-05,0.0,0.00259]
[1777509291013,65.4,75929.31,146.0,3e-05,0.0,0.0026]
[1777509296049,65.4,75928.04,146.0,3e-05,0.0,0.00259]
[1777509301084,65.4,75925.21,146.0,3e-05,0.0,0.00257]
[1777509303098,65.4,75932.23,146.0,3e-05,0.0,0.00262]
[1777509306119,65.4,75939.22,146.0,3e-05,0.0,0.00267]
[1777509311154,65.4,75943.4,146.0,3e-05,0.0,0.0027]
[1777509316188,65.4,75945.12,146.0,3e-05,0.0,0.00271]
[1777509321224,65.4,75954.31,146.0,3e-05,0.0,0.00278]
[1777509326268,65.4,75970.26,146.0,3e-05,0.0,0.00291]
[1777509327268,65.4,75993.05,146.0,3e-05,0.0,0.0031]
[1777509330289,65.4,75986.79,146.0,3e-05,0.0,0.00305]
[1777509331296,65.4,75987.2,146.0,3e-05,0.0,0.00299]
[1777509333309,65.4,75997.56,146.0,3e-05,0.0,0.00308]
[1777509338345,65.4,75999.22,146.0,3e-05,0.0,0.00309]
[1777509340360,65.4,76009.87,146.0,3e-05,0.0,0.00319]
[1777509344389,65.4,76020.05,146.0,4e-05,0.0,0.00328]
[1777509349424,65.4,76020.6,146.0,4e-05,0.0,0.00328]
[1777509352446,65.4,76043.39,146.0,4e-05,0.0,0.0035]
[1777509354459,65.4,76057.08,146.0,4e-05,0.0,0.00363]
[1777509355590,65.4,76066.39,146.0,4e-05,0.0,0.00372]
[1777509358486,65.4,76056.23,146.0,4e-05,0.0,0.00362]
[1777509363522,65.4,76056.06,146.0,4e-05,0.0,0.00362]
[1777509365536,65.4,76045.74,146.0,4e-05,0.0,0.00352]
[1777509366543,65.4,76039.0,146.0,4e-05,0.0,0.00345]
[1777509369573,65.4,76048.11,146.0,4e-05,0.0,0.00354]
[1777509372595,65.4,76039.32,146.0,4e-05,0.0,0.00346]
[1777509376623,65.4,76018.92,146.0,4e-05,0.0,0.00327]
[1777509377629,65.4,76010.91,146.0,3e-05,0.0,0.0032]
[1777509382665,65.4,76006.13,146.0,3e-05,0.0,0.00315]
[1777509387681,65.4,76004.19,146.0,3e-05,0.0,0.00314]
[1777509391729,65.4,76003.25,146.0,3e-05,0.0,0.00307]
[1777509392736,65.4,75994.66,146.0,3e-05,0.0,0.003]
[1777509395757,65.4,75982.47,146.0,3e-05,0.0,0.0029]
[1777509400792,65.4,75982.91,146.0,3e-05,0.0,0.0029]
[1777509402148,65.4,75982.91,146.0,3e-05,0.0,0.0029]
[1777509407840,65.4,75987.58,146.0,3e-05,0.0,0.00294]
[1777509408848,65.4,75981.11,146.0,3e-05,0.0,0.00289]
[1777509413883,65.4,75979.95,146.0,3e-05,0.0,0.00288]
[1777509417911,65.4,75986.97,146.0,3e-05,0.0,0.00293]
[1777509422947,65.4,75987.87,146.0,3e-05,0.0,0.00294]
[1777509427981,65.4,75989.35,146.0,3e-05,0.0,0.00295]
[1777509433018,65.4,75993.02,146.0,3e-05,0.0,0.00298]
[1777509435033,65.4,76019.3,146.0,3e-05,0.0,0.00321]
[1777509438067,65.4,76035.57,146.0,4e-05,0.0,0.00336]
[1777509439074,65.4,76043.03,146.0,4e-05,0.0,0.00343]
[1777509444109,65.4,76044.69,146.0,4e-05,0.0,0.00344]
[1777509449144,65.4,76046.16,146.0,4e-05,0.0,0.00346]
[1777509451158,65.4,76046.19,146.0,4e-05,0.0,0.00339]
[1777509456161,65.4,76045.69,146.0,4e-05,0.0,0.00339]
[1777509462035,65.4,76045.31,146.0,4e-05,0.0,0.00338]
[1777509463241,65.4,76051.9,146.0,4e-05,0.0,0.00345]
[1777509467270,65.4,76061.29,146.0,4e-05,0.0,0.00354]
[1777509471298,65.4,76046.92,146.0,4e-05,0.0,0.0034]
[1777509476333,65.4,76045.98,146.0,4e-05,0.0,0.00339]
[1777509481368,65.4,76053.03,146.0,4e-05,0.0,0.00346]
[1777509482375,65.4,76060.2,146.0,4e-05,0.0,0.00352]
[1777509483383,65.4,76069.54,146.0,4e-05,0.0,0.00362]
[1777509484391,65.4,76078.2,146.0,4e-05,0.0,0.0037]
[1777509489426,65.4,76079.53,146.0,4e-05,0.0,0.00372]
[1777509491440,65.4,76070.99,146.0,4e-05,0.0,0.00363]
[1777509492637,65.4,76070.99,146.0,4e-05,0.0,0.00363]
[1777509492716,65.4,76077.35,146.0,4e-05,0.0,0.0037]
[1777509493434,65.4,76077.35,146.0,4e-05,0.0,0.0037]
[1777509493455,65.4,76101.45,146.0,4e-05,0.0,0.00395]
[1777509495697,65.4,76081.9,146.0,4e-05,0.0,0.00374]
[1777509496476,65.4,76071.84,146.0,4e-05,0.0,0.00364]
[1777509500504,65.4,76078.45,146.0,4e-05,0.0,0.00371]
[1777509505538,65.4,76079.19,146.0,4e-05,0.0,0.00371]
[1777509507553,65.4,76072.23,146.0,4e-05,0.0,0.00364]
[1777509512588,65.4,76076.3,146.0,4e-05,0.0,0.00362]
[1777509517623,65.4,76079.71,146.0,4e-05,0.0,0.00365]
[1777509519637,65.4,76072.73,146.0,4e-05,0.0,0.00358]
[1777509524672,65.4,76073.01,146.0,4e-05,0.0,0.00358]
[1777509529709,65.4,76078.19,146.0,4e-05,0.0,0.00363]
[1777509531725,65.4,76084.88,146.0,4e-05,0.0,0.0037]
[1777509536762,65.4,76089.36,146.0,4e-05,0.0,0.00375]
[1777509538781,65.4,76096.81,146.0,4e-05,0.0,0.00383]
[1777509539784,65.4,76105.86,146.0,4e-05,0.0,0.00392]
[1777509543812,65.4,76114.85,146.0,4e-05,0.0,0.00402]
[1777509548847,65.4,76119.39,146.0,4e-05,0.0,0.00407]
[1777509551915,65.4,76108.75,146.0,4e-05,0.0,0.00395]
[1777509552881,65.4,76101.53,146.0,4e-05,0.0,0.00388]
[1777509556908,65.4,76109.7,146.0,4e-05,0.0,0.00396]
[1777509561944,65.4,76105.02,146.0,4e-05,0.0,0.00391]
[1777509564965,65.4,76113.6,146.0,4e-05,0.0,0.00401]
[1777509565972,65.4,76121.72,146.0,4e-05,0.0,0.0041]
[1777509571007,65.4,76116.28,146.0,4e-05,0.0,0.00396]
[1777509577049,65.4,76117.25,146.0,4e-05,0.0,0.00397]
[1777509582904,65.4,76119.36,146.0,4e-05,0.0,0.00399]
[1777509583091,65.4,76137.79,146.0,5e-05,0.0,0.0042]
[1777509588284,65.4,76132.26,146.0,5e-05,0.0,0.00414]
[1777509593162,65.4,76143.34,146.0,5e-05,0.0,0.00426]
[1777509594168,65.4,76149.54,146.0,5e-05,0.0,0.00434]
[1777509597191,65.4,76143.32,146.0,5e-05,0.0,0.00426]
[1777509602226,65.4,76146.78,146.0,5e-05,0.0,0.0043]
[1777509603233,65.4,76135.37,146.0,5e-05,0.0,0.00417]
[1777509604239,65.4,76128.92,146.0,4e-05,0.0,0.0041]
[1777509609275,65.4,76122.94,146.0,4e-05,0.0,0.00403]
[1777509612296,65.4,76113.91,146.0,4e-05,0.0,0.00393]
[1777509613303,65.4,76107.68,146.0,4e-05,0.0,0.00387]
[1777509615317,65.4,76099.88,146.0,4e-05,0.0,0.00379]
[1777509620351,65.4,76104.02,146.0,4e-05,0.0,0.00383]
[1777509622366,65.4,76111.66,146.0,4e-05,0.0,0.00391]
[1777509624380,65.4,76105.55,146.0,4e-05,0.0,0.00385]
[1777509629415,65.4,76107.88,146.0,4e-05,0.0,0.00387]
[1777509631723,65.4,76108.69,146.0,4e-05,0.0,0.00388]
[1777509631778,65.4,76108.74,146.0,4e-05,0.0,0.00381]
[1777509633009,65.4,76105.44,146.0,4e-05,0.0,0.00377]
[1777509638478,65.4,76108.9,146.0,4e-05,0.0,0.00381]
[1777509643513,65.4,76106.02,146.0,4e-05,0.0,0.00378]
[1777509646534,65.4,76116.48,146.0,4e-05,0.0,0.00389]
[1777509651569,65.4,76119.98,146.0,4e-05,0.0,0.00393]
[1777509657611,65.4,76125.03,146.0,4e-05,0.0,0.00398]
[1777509662646,65.4,76124.67,146.0,4e-05,0.0,0.00398]
[1777509667681,65.4,76122.69,146.0,4e-05,0.0,0.00396]
[1777509672715,65.4,76122.34,146.0,4e-05,0.0,0.00395]
[1777509677750,65.4,76123.67,146.0,4e-05,0.0,0.00397]
[1777509682786,65.4,76129.53,146.0,4e-05,0.0,0.00403]
[1777509684800,65.4,76135.67,146.0,4e-05,0.0,0.0041]
[1777509689834,65.4,76128.64,146.0,4e-05,0.0,0.00402]
[1777509691849,65.4,76127.45,146.0,4e-05,0.0,0.00393]
[1777509696884,65.4,76127.85,146.0,4e-05,0.0,0.00394]
[1777509701918,65.4,76131.47,146.0,4e-05,0.0,0.00398]
[1777509704940,65.4,76123.76,146.0,4e-05,0.0,0.00389]
[1777509709975,65.4,76126.68,146.0,4e-05,0.0,0.00392]
[1777509715010,65.4,76133.47,146.0,4e-05,0.0,0.004]
[1777509720045,65.4,76133.27,146.0,4e-05,0.0,0.004]
[1777509721152,65.4,76126.42,146.0,4e-05,0.0,0.00392]
[1777509722080,65.4,76116.09,146.0,4e-05,0.0,0.00381]
[1777509726109,65.4,76108.6,146.0,4e-05,0.0,0.00373]
[1777509729130,65.4,76116.42,146.0,4e-05,0.0,0.00382]
[1777509733159,65.4,76103.47,146.0,4e-05,0.0,0.00368]
[1777509735173,65.4,76096.22,146.0,4e-05,0.0,0.00361]
[1777509740208,65.4,76083.92,146.0,4e-05,0.0,0.00349]
[1777509745242,65.4,76080.38,146.0,4e-05,0.0,0.00345]
[1777509749271,65.4,76066.55,146.0,4e-05,0.0,0.00332]
[1777509751578,65.4,76051.81,146.0,3e-05,0.0,0.00313]
[1777509758052,65.4,76055.08,146.0,3e-05,0.0,0.00316]
[1777509760348,65.4,76046.5,146.0,3e-05,0.0,0.00308]
[1777509765383,65.4,76042.17,146.0,3e-05,0.0,0.00305]
[1777509770418,65.4,76039.01,146.0,3e-05,0.0,0.00302]
[1777509774446,65.4,76030.23,146.0,3e-05,0.0,0.00295]
[1777509775453,65.4,76023.95,146.0,3e-05,0.0,0.00289]
[1777509777466,65.4,76014.34,146.0,3e-05,0.0,0.00282]
[1777509781495,65.4,76026.05,146.0,3e-05,0.0,0.00291]
[1777509783509,65.4,76032.95,146.0,3e-05,0.0,0.00297]
[1777509788544,65.4,76026.73,146.0,3e-05,0.0,0.00292]
[1777509790558,65.4,76020.66,146.0,3e-05,0.0,0.00287]
[1777509794586,65.4,76014.55,146.0,3e-05,0.0,0.00282]
[1777509799621,65.4,76011.47,146.0,3e-05,0.0,0.00279]
[1777509802642,65.4,76019.91,146.0,3e-05,0.0,0.00286]
[1777509805665,65.4,76028.2,146.0,3e-05,0.0,0.00293]
[1777509807678,65.4,76035.53,146.0,3e-05,0.0,0.00299]
[1777509808686,65.4,76043.77,146.0,3e-05,0.0,0.00306]
[1777509811707,65.4,76040.27,146.0,3e-05,0.0,0.00297]
[1777509816743,65.4,76036.65,146.0,3e-05,0.0,0.00294]
[1777509821778,65.4,76042.81,146.0,3e-05,0.0,0.00299]
[1777509827820,65.4,76044.09,146.0,3e-05,0.0,0.003]
[1777509832859,65.4,76044.4,146.0,3e-05,0.0,0.00301]
[1777509837894,65.4,76044.57,146.0,3e-05,0.0,0.00301]
[1777509841921,65.4,76053.34,146.0,3e-05,0.0,0.00308]
[1777509846958,65.4,76052.15,146.0,3e-05,0.0,0.00307]
[1777509851991,65.4,76052.0,146.0,3e-05,0.0,0.00307]
[1777509857027,65.4,76051.4,146.0,3e-05,0.0,0.00307]
[1777509862062,65.4,76052.76,146.0,3e-05,0.0,0.00308]
[1777509867097,65.4,76052.34,146.0,3e-05,0.0,0.00307]
[1777509871125,65.4,76052.1,146.0,3e-05,0.0,0.00301]
[1777509876160,65.4,76053.41,146.0,3e-05,0.0,0.00302]
[1777509881195,65.4,76053.54,146.0,3e-05,0.0,0.00302]
[1777509884216,65.4,76061.55,146.0,3e-05,0.0,0.00309]
[1777509889251,65.4,76060.93,146.0,3e-05,0.0,0.00309]
[1777509894286,65.4,76060.58,146.0,3e-05,0.0,0.00308]
[1777509898313,65.4,76068.55,146.0,3e-05,0.0,0.00315]
[1777509902342,65.4,76079.67,146.0,4e-05,0.0,0.00325]
[1777509907376,65.4,76080.75,146.0,4e-05,0.0,0.00326]
[1777509913419,65.4,76082.04,146.0,4e-05,0.0,0.00328]
[1777509918454,65.4,76080.94,146.0,4e-05,0.0,0.00327]
[1777509921474,65.4,76089.06,146.0,4e-05,0.0,0.00334]
[1777509926511,65.4,76093.48,146.0,4e-05,0.0,0.00338]
[1777509931546,65.4,76093.0,146.0,4e-05,0.0,0.00331]
[1777509935574,65.4,76104.17,146.0,4e-05,0.0,0.00342]
[1777509937588,65.4,76110.7,146.0,4e-05,0.0,0.00348]
[1777509939602,65.4,76117.86,146.0,4e-05,0.0,0.00355]
[1777509944637,65.4,76118.63,146.0,4e-05,0.0,0.00356]
[1777509949671,65.4,76121.6,146.0,4e-05,0.0,0.00359]
[1777509954706,65.4,76123.24,146.0,4e-05,0.0,0.0036]
[1777509958735,65.4,76132.72,146.0,4e-05,0.0,0.0037]
[1777509963770,65.4,76132.29,146.0,4e-05,0.0,0.00369]
[1777509968805,65.4,76137.0,146.0,4e-05,0.0,0.00374]
[1777509973841,65.4,76138.53,146.0,4e-05,0.0,0.00376]
[1777509978877,65.4,76141.69,146.0,4e-05,0.0,0.00379]
[1777509983911,65.4,76141.56,146.0,4e-05,0.0,0.00379]
[1777509988946,65.4,76144.37,146.0,4e-05,0.0,0.00382]
[1777509991968,65.4,76144.23,146.0,4e-05,0.0,0.00375]
[1777509997003,65.4,76144.25,146.0,4e-05,0.0,0.00375]
[1777510002038,65.4,76145.46,146.0,4e-05,0.0,0.00376]
[1777510007072,65.4,76145.25,146.0,4e-05,0.0,0.00376]
[1777510012107,65.4,76145.28,146.0,4e-05,0.0,0.00376]
[1777510017142,65.4,76145.12,146.0,4e-05,0.0,0.00376]
[1777510022178,65.4,76145.48,146.0,4e-05,0.0,0.00376]
[1777510027216,65.4,76147.6,146.0,4e-05,0.0,0.00378]
[1777510031241,65.4,76161.73,146.0,4e-05,0.0,0.00393]
[1777510033254,65.4,76168.39,146.0,4e-05,0.0,0.004]
[1777510038292,65.4,76170.31,146.0,4e-05,0.0,0.00403]
[1777510043327,65.4,76171.46,146.0,4e-05,0.0,0.00404]
[1777510046348,65.4,76160.16,146.0,4e-05,0.0,0.00391]
[1777510051382,65.4,76158.87,146.0,4e-05,0.0,0.00383]
[1777510056417,65.4,76160.45,146.0,4e-05,0.0,0.00384]
[1777510058432,65.4,76167.37,146.0,4e-05,0.0,0.00392]
[1777510061454,65.4,76174.74,146.0,4e-05,0.0,0.004]
[1777510066491,65.4,76172.03,146.0,4e-05,0.0,0.00397]
[1777510067498,65.4,76182.87,146.0,5e-05,0.0,0.00409]
[1777510072532,65.4,76188.77,146.0,5e-05,0.0,0.00416]
[1777510077568,65.4,76190.24,146.0,5e-05,0.0,0.00417]
[1777510082603,65.4,76195.45,146.0,5e-05,0.0,0.00423]
[1777510084954,65.4,76214.82,146.0,5e-05,0.0,0.00446]
[1777510086391,65.4,76234.95,146.0,5e-05,0.0,0.00472]
[1777510091668,65.4,76233.7,146.0,5e-05,0.0,0.0047]
[1777510096704,65.4,76226.13,146.0,5e-05,0.0,0.0046]
[1777510101739,65.4,76229.78,146.0,5e-05,0.0,0.00465]
[1777510106774,65.4,76223.73,146.0,5e-05,0.0,0.00457]
[1777510109795,65.4,76231.01,146.0,5e-05,0.0,0.00467]
[1777510111809,65.4,76226.69,146.0,5e-05,0.0,0.00453]
[1777510113823,65.4,76213.27,146.0,5e-05,0.0,0.00436]
[1777510118863,65.4,76207.25,146.0,5e-05,0.0,0.00429]
[1777510123898,65.4,76204.22,146.0,5e-05,0.0,0.00425]
[1777510127228,65.4,76208.74,146.0,5e-05,0.0,0.00431]
[1777510127490,65.4,76223.61,146.0,5e-05,0.0,0.00449]
[1777510128551,65.4,76265.27,146.0,6e-05,0.0,0.00503]
[1777510128940,65.4,76293.96,146.0,6e-05,0.0,0.00543]
[1777510130493,65.4,76282.24,146.0,6e-05,0.0,0.00526]
[1777510130954,65.4,76261.32,146.0,6e-05,0.0,0.00497]
[1777510132278,65.4,76247.67,146.0,5e-05,0.0,0.00479]
[1777510136184,65.4,76241.38,146.0,5e-05,0.0,0.00471]
[1777510141203,65.4,76238.61,146.0,5e-05,0.0,0.00468]
[1777510144047,65.4,76231.68,146.0,5e-05,0.0,0.00459]
[1777510145054,65.4,76220.28,146.0,5e-05,0.0,0.00445]
[1777510149082,65.4,76211.57,146.0,5e-05,0.0,0.00434]
[1777510150090,65.4,76205.3,146.0,5e-05,0.0,0.00427]
[1777510152105,65.4,76215.29,146.0,5e-05,0.0,0.00439]
[1777510155126,65.4,76207.7,146.0,5e-05,0.0,0.0043]
[1777510161168,65.4,76205.34,146.0,5e-05,0.0,0.00427]
[1777510165199,65.4,76199.05,146.0,5e-05,0.0,0.00419]
[1777510170234,65.4,76193.39,146.0,5e-05,0.0,0.00413]
[1777510171241,65.4,76191.25,146.0,4e-05,0.0,0.00403]
[1777510176275,65.4,76195.43,146.0,5e-05,0.0,0.00407]
[1777510181310,65.4,76198.87,146.0,5e-05,0.0,0.00411]
[1777510186345,65.4,76196.19,146.0,5e-05,0.0,0.00408]
[1777510191380,65.4,76192.57,146.0,4e-05,0.0,0.00404]
[1777510196416,65.4,76194.01,146.0,4e-05,0.0,0.00406]
[1777510198430,65.4,76201.08,146.0,5e-05,0.0,0.00414]
[1777510201451,65.4,76194.67,146.0,5e-05,0.0,0.00407]
[1777510203465,65.4,76208.69,146.0,5e-05,0.0,0.00423]
[1777510205479,65.4,76201.79,146.0,5e-05,0.0,0.00415]
[1777510208504,65.4,76208.29,146.0,5e-05,0.0,0.00422]
[1777510213535,65.4,76209.04,146.0,5e-05,0.0,0.00423]
[1777510218571,65.4,76212.31,146.0,5e-05,0.0,0.00427]
[1777510223606,65.4,76212.05,146.0,5e-05,0.0,0.00427]
[1777510225620,65.4,76219.43,146.0,5e-05,0.0,0.00435]
[1777510230655,65.4,76220.11,146.0,5e-05,0.0,0.00436]
[1777510231662,65.4,76220.16,146.0,5e-05,0.0,0.00428]
[1777510234683,65.4,76212.89,146.0,5e-05,0.0,0.0042]
[1777510239717,65.4,76211.94,146.0,5e-05,0.0,0.00418]
[1777510244754,65.4,76215.49,146.0,5e-05,0.0,0.00423]
[1777510245761,65.4,76221.45,146.0,5e-05,0.0,0.0043]
[1777510249789,65.4,76228.95,146.0,5e-05,0.0,0.00438]
[1777510253823,65.4,76217.66,146.0,5e-05,0.0,0.00425]
[1777510257851,65.4,76211.33,146.0,5e-05,0.0,0.00418]
[1777510262886,65.4,76216.69,146.0,5e-05,0.0,0.00424]
[1777510267926,65.4,76215.05,146.0,5e-05,0.0,0.00422]
[1777510272962,65.4,76217.9,146.0,5e-05,0.0,0.00425]
[1777510277998,65.4,76214.97,146.0,5e-05,0.0,0.00422]
[1777510283033,65.4,76213.2,146.0,5e-05,0.0,0.0042]
[1777510288072,65.4,76216.36,146.0,5e-05,0.0,0.00424]
[1777510291093,65.4,76216.9,146.0,5e-05,0.0,0.00416]
[1777510295121,65.4,76224.12,146.0,5e-05,0.0,0.00425]
[1777510300156,65.4,76219.38,146.0,5e-05,0.0,0.00419]
[1777510303177,65.4,76234.23,146.0,5e-05,0.0,0.00437]
[1777510307205,65.4,76241.18,146.0,5e-05,0.0,0.00445]
[1777510312240,65.4,76243.96,146.0,5e-05,0.0,0.00448]
[1777510317274,65.4,76246.21,146.0,5e-05,0.0,0.00451]
[1777510322310,65.4,76244.97,146.0,5e-05,0.0,0.0045]
[1777510326338,65.4,76251.79,146.0,5e-05,0.0,0.00458]
[1777510328352,65.4,76263.61,146.0,5e-05,0.0,0.00473]
[1777510331373,65.4,76255.22,146.0,5e-05,0.0,0.00462]
[1777510336408,65.4,76252.64,146.0,5e-05,0.0,0.00459]
[1777510340436,65.4,76245.89,146.0,5e-05,0.0,0.00451]
[1777510343457,65.4,76236.93,146.0,5e-05,0.0,0.0044]
[1777510348492,65.4,76236.62,146.0,5e-05,0.0,0.00439]
[1777510351513,65.4,76236.55,146.0,5e-05,0.0,0.00431]
[1777510356548,65.4,76233.31,146.0,5e-05,0.0,0.00427]
[1777510361583,65.4,76232.93,146.0,5e-05,0.0,0.00427]
[1777510366618,65.4,76237.18,146.0,5e-05,0.0,0.00432]
[1777510369638,65.4,76244.32,146.0,5e-05,0.0,0.0044]
[1777510374673,65.4,76247.43,146.0,5e-05,0.0,0.00444]
[1777510379709,65.4,76247.55,146.0,5e-05,0.0,0.00444]
[1777510381726,65.4,76262.19,146.0,5e-05,0.0,0.00463]
[1777510382732,65.4,76273.61,146.0,5e-05,0.0,0.00477]
[1777510387767,65.4,76277.09,146.0,5e-05,0.0,0.00482]
[1777510390789,65.4,76285.84,146.0,6e-05,0.0,0.00494]
[1777510394816,65.4,76293.9,146.0,6e-05,0.0,0.00504]
[1777510399851,65.4,76297.75,146.0,6e-05,0.0,0.0051]
[1777510404886,65.4,76293.42,146.0,6e-05,0.0,0.00504]
[1777510409921,65.4,76299.79,146.0,6e-05,0.0,0.00513]
[1777510414958,65.4,76307.74,146.0,6e-05,0.0,0.00514]
[1777510419993,65.4,76306.24,146.0,6e-05,0.0,0.00512]
[1777510425028,65.4,76297.42,146.0,6e-05,0.0,0.005]
[1777510430062,65.4,76297.93,146.0,6e-05,0.0,0.00501]
[1777510435098,65.4,76294.57,146.0,6e-05,0.0,0.00496]
[1777510440133,65.4,76293.93,146.0,6e-05,0.0,0.00495]
[1777510444161,65.4,76302.12,146.0,6e-05,0.0,0.00506]
[1777510449196,65.4,76304.95,146.0,6e-05,0.0,0.0051]
[1777510452217,65.4,76296.27,146.0,6e-05,0.0,0.00498]
[1777510454231,65.4,76287.59,146.0,5e-05,0.0,0.00487]
[1777510459266,65.4,76280.95,146.0,5e-05,0.0,0.00478]
[1777510461280,65.4,76267.67,146.0,5e-05,0.0,0.00461]
[1777510466316,65.4,76267.8,146.0,5e-05,0.0,0.00461]
[1777510471353,65.4,76258.04,146.0,5e-05,0.0,0.0044]
[1777510476389,65.4,76253.22,146.0,5e-05,0.0,0.00434]
[1777510479411,65.4,76261.86,146.0,5e-05,0.0,0.00445]
[1777510483439,65.4,76269.91,146.0,5e-05,0.0,0.00455]
[1777510488474,65.4,76275.13,146.0,5e-05,0.0,0.00461]
[1777510492502,65.4,76283.54,146.0,5e-05,0.0,0.00472]
[1777510495522,65.4,76289.6,146.0,5e-05,0.0,0.0048]
[1777510500558,65.4,76289.44,146.0,5e-05,0.0,0.0048]
[1777510505594,65.4,76286.77,146.0,5e-05,0.0,0.00476]
[1777510507608,65.4,76280.3,146.0,5e-05,0.0,0.00468]
[1777510512643,65.4,76280.42,146.0,5e-05,0.0,0.00468]
[1777510514657,65.4,76290.55,146.0,5e-05,0.0,0.00481]
[1777510519691,65.4,76289.33,146.0,5e-05,0.0,0.0048]
[1777510524726,65.4,76284.82,146.0,5e-05,0.0,0.00474]
[1777510529763,65.4,76283.31,146.0,5e-05,0.0,0.00472]
[1777510531776,65.4,76282.71,146.0,5e-05,0.0,0.00462]
[1777510536811,65.4,76282.29,146.0,5e-05,0.0,0.00462]
[1777510541845,65.4,76282.53,146.0,5e-05,0.0,0.00462]
[1777510546882,65.4,76279.12,146.0,5e-05,0.0,0.00458]
[1777510551915,65.4,76283.13,146.0,5e-05,0.0,0.00463]
[1777510555943,65.4,76274.68,146.0,5e-05,0.0,0.00452]
[1777510560978,65.4,76273.99,146.0,5e-05,0.0,0.00451]
[1777510567021,65.4,76274.55,146.0,5e-05,0.0,0.00452]
[1777510570042,65.4,76263.48,146.0,5e-05,0.0,0.00438]
[1777510575078,65.4,76258.86,146.0,5e-05,0.0,0.00433]
[1777510580114,65.4,76253.23,146.0,5e-05,0.0,0.00426]
[1777510584142,65.4,76247.17,146.0,5e-05,0.0,0.00419]
[1777510589177,65.4,76246.11,146.0,5e-05,0.0,0.00418]
[1777510591191,65.4,76245.67,146.0,5e-05,0.0,0.00409]
[1777510596226,65.4,76255.36,146.0,5e-05,0.0,0.00421]
[1777510601261,65.4,76260.06,146.0,5e-05,0.0,0.00426]
[1777510602267,65.4,76270.82,146.0,5e-05,0.0,0.00439]
[1777510604282,65.4,76264.15,146.0,5e-05,0.0,0.00431]
[1777510606297,65.4,76280.94,146.0,5e-05,0.0,0.00451]
[1777510611330,65.4,76284.84,146.0,5e-05,0.0,0.00456]
[1777510616366,65.4,76288.51,146.0,5e-05,0.0,0.00461]
[1777510620394,65.4,76281.85,146.0,5e-05,0.0,0.00453]
[1777510625428,65.4,76282.46,146.0,5e-05,0.0,0.00453]
[1777510627443,65.4,76271.99,146.0,5e-05,0.0,0.0044]
[1777510632478,65.4,76268.19,146.0,5e-05,0.0,0.00436]
[1777510637513,65.4,76282.87,146.0,5e-05,0.0,0.00454]
[1777510642548,65.4,76286.36,146.0,5e-05,0.0,0.00458]
[1777510647583,65.4,76277.74,146.0,5e-05,0.0,0.00447]
[1777510651623,65.4,76276.91,146.0,5e-05,0.0,0.00438]
[1777510656658,65.4,76274.36,146.0,5e-05,0.0,0.00435]
[1777510661693,65.4,76267.95,146.0,5e-05,0.0,0.00427]
[1777510666729,65.4,76259.22,146.0,5e-05,0.0,0.00417]
[1777510668743,65.4,76245.92,146.0,4e-05,0.0,0.00402]
[1777510673779,65.4,76242.84,146.0,4e-05,0.0,0.00398]
[1777510678814,65.4,76242.23,146.0,4e-05,0.0,0.00398]
[1777510683849,65.4,76241.11,146.0,4e-05,0.0,0.00396]
[1777510688884,65.4,76239.53,146.0,4e-05,0.0,0.00395]
[1777510693919,65.4,76244.59,146.0,4e-05,0.0,0.004]
[1777510698954,65.4,76242.87,146.0,4e-05,0.0,0.00398]
[1777510703988,65.4,76243.81,146.0,4e-05,0.0,0.00399]
[1777510709024,65.4,76244.16,146.0,4e-05,0.0,0.004]
[1777510711038,65.4,76243.73,146.0,4e-05,0.0,0.00392]
[1777510716074,65.4,76246.61,146.0,4e-05,0.0,0.00395]
[1777510721108,65.4,76253.05,146.0,4e-05,0.0,0.00402]
[1777510726144,65.4,76258.17,146.0,5e-05,0.0,0.00408]
[1777510731179,65.4,76263.99,146.0,5e-05,0.0,0.00414]
[1777510736213,65.4,76269.49,146.0,5e-05,0.0,0.00421]
[1777510741249,65.4,76267.66,146.0,5e-05,0.0,0.00419]
[1777510746283,65.4,76265.94,146.0,5e-05,0.0,0.00417]
[1777510751319,65.4,76263.88,146.0,5e-05,0.0,0.00414]
[1777510756354,65.4,76262.83,146.0,5e-05,0.0,0.00413]
[1777510761389,65.4,76253.55,146.0,4e-05,0.0,0.00403]
[1777510766424,65.4,76257.1,146.0,5e-05,0.0,0.00407]
[1777510771459,65.4,76255.41,146.0,4e-05,0.0,0.00397]
[1777510776494,65.4,76254.82,146.0,4e-05,0.0,0.00396]
[1777510781529,65.4,76255.04,146.0,4e-05,0.0,0.00396]
[1777510786563,65.4,76255.01,146.0,4e-05,0.0,0.00396]
[1777510791601,65.4,76245.85,146.0,4e-05,0.0,0.00386]
[1777510796637,65.4,76242.15,146.0,4e-05,0.0,0.00382]
[1777510800673,65.4,76231.25,146.0,4e-05,0.0,0.00371]
[1777510801674,65.4,76214.24,146.0,4e-05,0.0,0.00354]
[1777510802681,65.4,76205.58,146.0,4e-05,0.0,0.00345]
[1777510804695,65.4,76212.08,146.0,4e-05,0.0,0.00351]
[1777510805703,65.4,76218.81,146.0,4e-05,0.0,0.00358]
[1777510810738,65.4,76210.96,146.0,4e-05,0.0,0.0035]
[1777510815781,65.4,76213.02,146.0,4e-05,0.0,0.00352]
[1777510817795,65.4,76220.2,146.0,4e-05,0.0,0.0036]
[1777510822830,65.4,76222.82,146.0,4e-05,0.0,0.00362]
[1777510827865,65.4,76218.31,146.0,4e-05,0.0,0.00358]
[1777510831893,65.4,76219.83,146.0,4e-05,0.0,0.00352]
[1777510836928,65.4,76221.87,146.0,4e-05,0.0,0.00354]
[1777510840958,65.4,76231.72,146.0,4e-05,0.0,0.00364]
[1777510841965,65.4,76238.39,146.0,4e-05,0.0,0.00371]
[1777510847001,65.4,76239.33,146.0,4e-05,0.0,0.00372]
[1777510851029,65.4,76246.94,146.0,4e-05,0.0,0.0038]
[1777510856064,65.4,76247.85,146.0,4e-05,0.0,0.00381]
[1777510861098,65.4,76242.48,146.0,4e-05,0.0,0.00375]
[1777510865136,65.4,76250.58,146.0,4e-05,0.0,0.00384]
[1777510870165,65.4,76254.98,146.0,4e-05,0.0,0.00389]
[1777510875201,65.4,76257.87,146.0,4e-05,0.0,0.00392]
[1777510880236,65.4,76256.19,146.0,4e-05,0.0,0.0039]
[1777510881243,65.4,76265.08,146.0,4e-05,0.0,0.004]
[1777510882250,65.4,76279.25,146.0,5e-05,0.0,0.00416]
[1777510884263,65.4,76286.54,146.0,5e-05,0.0,0.00424]
[1777510889299,65.4,76288.71,146.0,5e-05,0.0,0.00427]
[1777510891314,65.4,76290.06,146.0,5e-05,0.0,0.0042]
[1777510896349,65.4,76290.39,146.0,5e-05,0.0,0.00421]
[1777510901384,65.4,76294.48,146.0,5e-05,0.0,0.00426]
[1777510906418,65.4,76299.27,146.0,5e-05,0.0,0.00431]
[1777510908436,65.4,76308.95,146.0,5e-05,0.0,0.00443]
[1777510909443,65.4,76315.35,146.0,5e-05,0.0,0.00451]
[1777510913474,65.4,76321.67,146.0,5e-05,0.0,0.00459]
[1777510918509,65.4,76324.64,146.0,5e-05,0.0,0.00463]
[1777510923543,65.4,76332.47,146.0,5e-05,0.0,0.00473]
[1777510926568,65.4,76318.32,146.0,5e-05,0.0,0.00455]
[1777510927575,65.4,76304.95,146.0,5e-05,0.0,0.00438]
[1777510932609,65.4,76305.49,146.0,5e-05,0.0,0.00439]
[1777510934624,65.4,76312.09,146.0,5e-05,0.0,0.00447]
[1777510939659,65.4,76312.11,146.0,5e-05,0.0,0.00447]
[1777510944695,65.4,76309.73,146.0,5e-05,0.0,0.00444]
[1777510948722,65.4,76302.87,146.0,5e-05,0.0,0.00436]
[1777510950737,65.4,76291.39,146.0,5e-05,0.0,0.00422]
[1777510951743,65.4,76288.64,146.0,5e-05,0.0,0.00411]
[1777510956779,65.4,76286.39,146.0,5e-05,0.0,0.00408]
[1777510958797,65.4,76275.66,146.0,4e-05,0.0,0.00396]
[1777510961818,65.4,76268.85,146.0,4e-05,0.0,0.00388]
[1777510962825,65.4,76257.76,146.0,4e-05,0.0,0.00376]
[1777510963832,65.4,76245.82,146.0,4e-05,0.0,0.00364]
[1777510967860,65.4,76232.39,146.0,4e-05,0.0,0.00351]
[1777510971890,65.4,76225.27,146.0,4e-05,0.0,0.00344]
[1777510973904,65.4,76217.91,146.0,4e-05,0.0,0.00336]
[1777510976927,65.4,76224.28,146.0,4e-05,0.0,0.00343]
[1777510979948,65.4,76217.8,146.0,4e-05,0.0,0.00336]
[1777510984983,65.4,76214.87,146.0,4e-05,0.0,0.00334]
[1777510989012,65.4,76203.91,146.0,4e-05,0.0,0.00323]
[1777510992036,65.4,76210.34,146.0,4e-05,0.0,0.00329]
[1777510997069,65.4,76212.0,146.0,4e-05,0.0,0.00331]
[1777511002105,65.4,76212.33,146.0,4e-05,0.0,0.00331]
[1777511004118,65.4,76203.68,146.0,4e-05,0.0,0.00323]
[1777511006133,65.4,76210.23,146.0,4e-05,0.0,0.00329]
[1777511011168,65.4,76215.4,146.0,4e-05,0.0,0.00327]
[1777511016203,65.4,76221.94,146.0,4e-05,0.0,0.00334]
[1777511021238,65.4,76224.55,146.0,4e-05,0.0,0.00336]
[1777511026273,65.4,76222.1,146.0,4e-05,0.0,0.00334]
[1777511031309,65.4,76220.8,146.0,4e-05,0.0,0.00332]
[1777511036346,65.4,76215.86,146.0,4e-05,0.0,0.00328]
[1777511041381,65.4,76216.15,146.0,4e-05,0.0,0.00328]
[1777511045409,65.4,76224.66,146.0,4e-05,0.0,0.00336]
[1777511046415,65.4,76231.43,146.0,4e-05,0.0,0.00343]
[1777511051451,65.4,76233.78,146.0,4e-05,0.0,0.00345]
[1777511056486,65.4,76236.21,146.0,4e-05,0.0,0.00347]
[1777511061521,65.4,76240.17,146.0,4e-05,0.0,0.00351]
[1777511066556,65.4,76245.31,146.0,4e-05,0.0,0.00356]
[1777511071591,65.4,76250.97,146.0,4e-05,0.0,0.00355]
[1777511076626,65.4,76248.86,146.0,4e-05,0.0,0.00353]
[1777511080654,65.4,76243.05,146.0,4e-05,0.0,0.00347]
[1777511085689,65.4,76239.16,146.0,4e-05,0.0,0.00343]
[1777511088710,65.4,76225.61,146.0,4e-05,0.0,0.0033]
[1777511089716,65.4,76218.14,146.0,4e-05,0.0,0.00323]
[1777511092738,65.4,76224.11,146.0,4e-05,0.0,0.00329]
[1777511093745,65.4,76229.97,146.0,4e-05,0.0,0.00334]
[1777511097773,65.4,76222.64,146.0,4e-05,0.0,0.00328]
[1777511101801,65.4,76230.28,146.0,4e-05,0.0,0.00335]
[1777511106837,65.4,76228.98,146.0,4e-05,0.0,0.00333]
[1777511108851,65.4,76222.72,146.0,4e-05,0.0,0.00328]
[1777511111872,65.4,76215.09,146.0,4e-05,0.0,0.00321]
[1777511113123,65.4,76200.7,146.0,3e-05,0.0,0.00308]
[1777511113886,65.4,76192.72,146.0,3e-05,0.0,0.00301]
[1777511117914,65.4,76185.87,146.0,3e-05,0.0,0.00295]
[1777511122948,65.4,76185.76,146.0,3e-05,0.0,0.00295]
[1777511127984,65.4,76188.28,146.0,3e-05,0.0,0.00297]
[1777511133021,65.4,76191.83,146.0,3e-05,0.0,0.00294]
[1777511134611,65.4,76191.83,146.0,3e-05,0.0,0.00294]
[1777511141078,65.4,76181.78,146.0,3e-05,0.0,0.00285]
[1777511146113,65.4,76178.77,146.0,3e-05,0.0,0.00283]
[1777511151147,65.4,76180.78,146.0,3e-05,0.0,0.00285]
[1777511155176,65.4,76171.1,146.0,3e-05,0.0,0.00277]
[1777511156183,65.4,76161.48,146.0,3e-05,0.0,0.00269]
[1777511161217,65.4,76169.68,146.0,3e-05,0.0,0.00276]
[1777511165246,65.4,76176.05,146.0,3e-05,0.0,0.00281]
[1777511170281,65.4,76173.34,146.0,3e-05,0.0,0.00279]
[1777511175315,65.4,76174.92,146.0,3e-05,0.0,0.0028]
[1777511180350,65.4,76173.71,146.0,3e-05,0.0,0.00279]
[1777511182365,65.4,76184.65,146.0,3e-05,0.0,0.00288]
[1777511187400,65.4,76183.62,146.0,3e-05,0.0,0.00287]
[1777511191428,65.4,76180.86,146.0,3e-05,0.0,0.00279]
[1777511196462,65.4,76179.93,146.0,3e-05,0.0,0.00278]
[1777511199484,65.4,76186.68,146.0,3e-05,0.0,0.00284]
[1777511204519,65.4,76187.3,146.0,3e-05,0.0,0.00284]
[1777511209554,65.4,76190.44,146.0,3e-05,0.0,0.00287]
[1777511211349,65.4,76190.23,146.0,3e-05,0.0,0.00287]
[1777511216603,65.4,76191.31,146.0,3e-05,0.0,0.00287]
[1777511221638,65.4,76194.48,146.0,3e-05,0.0,0.0029]
[1777511224659,65.4,76185.81,146.0,3e-05,0.0,0.00283]
[1777511229694,65.4,76179.58,146.0,3e-05,0.0,0.00278]
[1777511234729,65.4,76175.97,146.0,3e-05,0.0,0.00275]
[1777511238757,65.4,76169.86,146.0,3e-05,0.0,0.0027]
[1777511243791,65.4,76165.34,146.0,3e-05,0.0,0.00267]
[1777511247820,65.4,76171.51,146.0,3e-05,0.0,0.00271]
[1777511252855,65.4,76175.33,146.0,3e-05,0.0,0.00269]
[1777511256882,65.4,76169.04,146.0,3e-05,0.0,0.00264]
[1777511261918,65.4,76163.96,146.0,3e-05,0.0,0.0026]
[1777511266953,65.4,76160.96,146.0,3e-05,0.0,0.00258]
[1777511271987,65.4,76161.1,146.0,3e-05,0.0,0.00258]
[1777511277023,65.4,76166.75,146.0,3e-05,0.0,0.00262]
[1777511279036,65.4,76177.24,146.0,3e-05,0.0,0.0027]
[1777511284072,65.4,76176.88,146.0,3e-05,0.0,0.0027]
[1777511288099,65.4,76183.79,146.0,3e-05,0.0,0.00275]
[1777511293134,65.4,76185.56,146.0,3e-05,0.0,0.00277]
[1777511297164,65.4,76192.24,146.0,3e-05,0.0,0.00282]
[1777511302198,65.4,76194.82,146.0,3e-05,0.0,0.00284]
[1777511304212,65.4,76201.8,146.0,3e-05,0.0,0.0029]
[1777511309248,65.4,76197.94,146.0,3e-05,0.0,0.00287]
[1777511311262,65.4,76199.1,146.0,3e-05,0.0,0.00282]
[1777511316297,65.4,76198.28,146.0,3e-05,0.0,0.00281]
[1777511321332,65.4,76203.29,146.0,3e-05,0.0,0.00285]
[1777511326367,65.4,76201.09,146.0,3e-05,0.0,0.00284]
[1777511331401,65.4,76201.56,146.0,3e-05,0.0,0.00284]
[1777511336441,65.4,76203.36,146.0,3e-05,0.0,0.00286]
[1777511341476,65.4,76204.42,146.0,3e-05,0.0,0.00286]
[1777511346510,65.4,76201.15,146.0,3e-05,0.0,0.00284]
[1777511351546,65.4,76201.12,146.0,3e-05,0.0,0.00284]
[1777511356581,65.4,76201.19,146.0,3e-05,0.0,0.00284]
[1777511361616,65.4,76200.39,146.0,3e-05,0.0,0.00283]
[1777511366650,65.4,76199.13,146.0,3e-05,0.0,0.00282]
[1777511372693,65.4,76199.2,146.0,3e-05,0.0,0.00276]
[1777511377728,65.4,76199.61,146.0,3e-05,0.0,0.00277]
[1777511382763,65.4,76196.47,146.0,3e-05,0.0,0.00274]
[1777511386791,65.4,76204.98,146.0,3e-05,0.0,0.00281]
[1777511389812,65.4,76219.46,146.0,3e-05,0.0,0.00293]
[1777511393843,65.4,76231.92,146.0,3e-05,0.0,0.00304]
[1777511397871,65.4,76239.64,146.0,3e-05,0.0,0.0031]
[1777511399886,65.4,76246.11,146.0,4e-05,0.0,0.00316]
[1777511403921,65.4,76258.26,146.0,4e-05,0.0,0.00327]
[1777511408956,65.4,76253.53,146.0,4e-05,0.0,0.00323]
[1777511410970,65.4,76245.56,146.0,4e-05,0.0,0.00316]
[1777511413991,65.4,76239.29,146.0,3e-05,0.0,0.0031]
[1777511419027,65.4,76237.12,146.0,3e-05,0.0,0.00308]
[1777511424061,65.4,76236.06,146.0,3e-05,0.0,0.00307]
[1777511429098,65.4,76227.51,146.0,3e-05,0.0,0.003]
[1777511431112,65.4,76225.06,146.0,3e-05,0.0,0.00292]
[1777511436147,65.4,76223.08,146.0,3e-05,0.0,0.0029]
[1777511441181,65.4,76222.07,146.0,3e-05,0.0,0.00289]
[1777511445668,65.4,76221.77,146.0,3e-05,0.0,0.00289]
[1777511446937,65.4,76225.79,146.0,3e-05,0.0,0.00292]
[1777511456287,65.4,76226.71,146.0,3e-05,0.0,0.00293]
[1777511461327,65.4,76224.88,146.0,3e-05,0.0,0.00291]
[1777511466358,65.4,76221.55,146.0,3e-05,0.0,0.00289]
[1777511471393,65.4,76220.39,146.0,3e-05,0.0,0.00288]
[1777511476429,65.4,76221.09,146.0,3e-05,0.0,0.00288]
[1777511478442,65.4,76212.74,146.0,3e-05,0.0,0.00281]
[1777511483479,65.4,76212.35,146.0,3e-05,0.0,0.00281]
[1777511485493,65.4,76199.12,146.0,3e-05,0.0,0.0027]
[1777511490529,65.4,76193.67,146.0,3e-05,0.0,0.00266]
[1777511491535,65.4,76191.48,146.0,3e-05,0.0,0.00259]
[1777511496571,65.4,76194.26,146.0,3e-05,0.0,0.00261]
[1777511498585,65.4,76201.66,146.0,3e-05,0.0,0.00267]
[1777511503619,65.4,76206.56,146.0,3e-05,0.0,0.00271]
[1777511508656,65.4,76203.52,146.0,3e-05,0.0,0.00268]
[1777511513690,65.4,76199.29,146.0,3e-05,0.0,0.00265]
[1777511517719,65.4,76191.67,146.0,3e-05,0.0,0.00259]
[1777511522755,65.4,76191.05,146.0,3e-05,0.0,0.00259]
[1777511527791,65.4,76197.13,146.0,3e-05,0.0,0.00263]
[1777511530813,65.4,76211.58,146.0,3e-05,0.0,0.00275]
[1777511531820,65.4,76226.42,146.0,3e-05,0.0,0.00287]
[1777511536855,65.4,76229.94,146.0,3e-05,0.0,0.0029]
[1777511541890,65.4,76233.8,146.0,3e-05,0.0,0.00293]
[1777511542897,65.4,76254.14,146.0,3e-05,0.0,0.00311]
[1777511543903,65.4,76267.2,146.0,4e-05,0.0,0.00322]
[1777511548939,65.4,76267.31,146.0,4e-05,0.0,0.00323]
[1777511551960,65.4,76264.39,146.0,4e-05,0.0,0.00313]
[1777511556996,65.4,76264.14,146.0,4e-05,0.0,0.00313]
[1777511562031,65.4,76256.79,146.0,3e-05,0.0,0.00306]
[1777511566060,65.4,76263.47,146.0,4e-05,0.0,0.00312]
[1777511571095,65.4,76267.32,146.0,4e-05,0.0,0.00316]
[1777511573109,65.4,76261.42,146.0,3e-05,0.0,0.00311]
[1777511578145,65.4,76262.25,146.0,3e-05,0.0,0.00311]
[1777511583179,65.4,76258.24,146.0,3e-05,0.0,0.00308]
[1777511587210,65.4,76245.39,146.0,3e-05,0.0,0.00297]
[1777511590231,65.4,76238.15,146.0,3e-05,0.0,0.0029]
[1777511592245,65.4,76232.22,146.0,3e-05,0.0,0.00285]
[1777511597279,65.4,76229.41,146.0,3e-05,0.0,0.00283]
[1777511602315,65.4,76228.69,146.0,3e-05,0.0,0.00283]
[1777511607351,65.4,76229.24,146.0,3e-05,0.0,0.00283]
[1777511611378,65.4,76229.22,146.0,3e-05,0.0,0.00277]
[1777511616412,65.4,76221.46,146.0,3e-05,0.0,0.00271]
[1777511621447,65.4,76222.8,146.0,3e-05,0.0,0.00272]
[1777511626483,65.4,76217.31,146.0,3e-05,0.0,0.00268]
[1777511631058,65.4,76204.97,146.0,3e-05,0.0,0.00258]
[1777511632525,65.4,76196.0,146.0,3e-05,0.0,0.00252]
[1777511637560,65.4,76192.83,146.0,3e-05,0.0,0.00249]
[1777511642595,65.4,76190.8,146.0,3e-05,0.0,0.00248]
[1777511645616,65.4,76200.27,146.0,3e-05,0.0,0.00255]
[1777511650650,65.4,76202.7,146.0,3e-05,0.0,0.00257]
[1777511655686,65.4,76204.11,146.0,3e-05,0.0,0.00258]
[1777511660720,65.4,76204.62,146.0,3e-05,0.0,0.00258]
[1777511665756,65.4,76204.08,146.0,3e-05,0.0,0.00258]
[1777511667769,65.4,76214.02,146.0,3e-05,0.0,0.00265]
[1777511671797,65.4,76214.46,146.0,3e-05,0.0,0.0026]
[1777511676833,65.4,76212.56,146.0,3e-05,0.0,0.00258]
[1777511681867,65.4,76212.01,146.0,3e-05,0.0,0.00258]
[1777511683881,65.4,76203.73,146.0,3e-05,0.0,0.00252]
[1777511689924,65.4,76203.19,146.0,3e-05,0.0,0.00251]
[1777511693952,65.4,76212.52,146.0,3e-05,0.0,0.00258]
[1777511698986,65.4,76211.26,146.0,3e-05,0.0,0.00257]
[1777511699994,65.4,76203.48,146.0,3e-05,0.0,0.00252]
[1777511704041,65.4,76194.9,146.0,3e-05,0.0,0.00245]
[1777511705053,65.4,76166.66,146.0,2e-05,0.0,0.00226]
[1777511706046,65.4,76156.34,146.0,2e-05,0.0,0.00219]
[1777511711081,65.4,76159.94,146.0,2e-05,0.0,0.00221]
[1777511716117,65.4,76157.54,146.0,2e-05,0.0,0.0022]
[1777511721152,65.4,76156.27,146.0,2e-05,0.0,0.00219]
[1777511722159,65.4,76162.56,146.0,2e-05,0.0,0.00223]
[1777511726187,65.4,76168.74,146.0,3e-05,0.0,0.00227]
[1777511731223,65.4,76172.33,146.0,2e-05,0.0,0.00225]
[1777511736258,65.4,76170.55,146.0,2e-05,0.0,0.00224]
[1777511741293,65.4,76170.27,146.0,2e-05,0.0,0.00223]
[1777511746328,65.4,76175.39,146.0,3e-05,0.0,0.00227]
[1777511751363,65.4,76172.33,146.0,2e-05,0.0,0.00225]
[1777511756398,65.4,76170.51,146.0,2e-05,0.0,0.00224]
[1777511761433,65.4,76174.49,146.0,3e-05,0.0,0.00226]
[1777511766480,65.4,76173.74,146.0,2e-05,0.0,0.00226]
[1777511771513,65.4,76174.83,146.0,3e-05,0.0,0.00226]
[1777511776548,65.4,76173.37,146.0,2e-05,0.0,0.00225]
[1777511781583,65.4,76171.81,146.0,2e-05,0.0,0.00224]
[1777511786617,65.4,76174.48,146.0,3e-05,0.0,0.00226]
[1777511790645,65.4,76187.48,146.0,3e-05,0.0,0.00235]
[1777511791653,65.4,76189.02,146.0,3e-05,0.0,0.00231]
[1777511796688,65.4,76192.89,146.0,3e-05,0.0,0.00234]
[1777511801722,65.4,76188.95,146.0,3e-05,0.0,0.00231]
[1777511806758,65.4,76186.36,146.0,3e-05,0.0,0.00229]
[1777511811792,65.4,76178.43,146.0,2e-05,0.0,0.00224]
[1777511816828,65.4,76182.11,146.0,3e-05,0.0,0.00226]
[1777511821863,65.4,76183.4,146.0,3e-05,0.0,0.00227]
[1777511826897,65.4,76184.0,146.0,3e-05,0.0,0.00228]
[1777511831932,65.4,76185.4,146.0,3e-05,0.0,0.00229]
[1777511836968,65.4,76184.25,146.0,3e-05,0.0,0.00228]
[1777511842003,65.4,76185.22,146.0,3e-05,0.0,0.00228]
[1777511847038,65.4,76189.51,146.0,3e-05,0.0,0.00231]
[1777511851065,65.4,76187.37,146.0,2e-05,0.0,0.00225]
[1777511853080,65.4,76181.46,146.0,2e-05,0.0,0.00221]
[1777511858115,65.4,76190.61,146.0,3e-05,0.0,0.00227]
[1777511859122,65.4,76197.27,146.0,3e-05,0.0,0.00232]
[1777511864158,65.4,76195.62,146.0,3e-05,0.0,0.00231]
[1777511869193,65.4,76197.03,146.0,3e-05,0.0,0.00232]
[1777511874227,65.4,76198.87,146.0,3e-05,0.0,0.00233]
[1777511879262,65.4,76199.34,146.0,3e-05,0.0,0.00233]
[1777511881277,65.4,76206.16,146.0,3e-05,0.0,0.00238]
[1777511886311,65.4,76201.68,146.0,3e-05,0.0,0.00235]
[1777511888326,65.4,76195.75,146.0,3e-05,0.0,0.00231]
[1777511893363,65.4,76195.87,146.0,3e-05,0.0,0.00231]
[1777511898397,65.4,76195.45,146.0,3e-05,0.0,0.0023]
[1777511903434,65.4,76195.04,146.0,3e-05,0.0,0.0023]
[1777511909475,65.4,76192.32,146.0,3e-05,0.0,0.00228]
[1777511912495,65.4,76192.89,146.0,2e-05,0.0,0.00224]
[1777511917531,65.4,76198.45,146.0,3e-05,0.0,0.00227]
[1777511922566,65.4,76199.91,146.0,3e-05,0.0,0.00228]
[1777511928608,65.4,76197.94,146.0,3e-05,0.0,0.00227]
[1777511933643,65.4,76199.24,146.0,3e-05,0.0,0.00228]
[1777511938677,65.4,76193.64,146.0,2e-05,0.0,0.00224]
[1777511943713,65.4,76197.44,146.0,3e-05,0.0,0.00227]
[1777511948748,65.4,76196.79,146.0,3e-05,0.0,0.00226]
[1777511953783,65.4,76201.5,146.0,3e-05,0.0,0.0023]
[1777511957812,65.4,76207.73,146.0,3e-05,0.0,0.00234]
[1777511962853,65.4,76208.72,146.0,3e-05,0.0,0.00234]
[1777511967890,65.4,76209.25,146.0,3e-05,0.0,0.00235]
[1777511971919,65.4,76208.34,146.0,3e-05,0.0,0.00229]
[1777511976954,65.4,76203.33,146.0,3e-05,0.0,0.00226]
[1777511981991,65.4,76204.29,146.0,3e-05,0.0,0.00226]
[1777511987028,65.4,76207.16,146.0,3e-05,0.0,0.00228]
[1777511991055,65.4,76215.48,146.0,3e-05,0.0,0.00234]
[1777511992062,65.4,76222.23,146.0,3e-05,0.0,0.00239]
[1777511996089,65.4,76229.01,146.0,3e-05,0.0,0.00244]
[1777512001125,65.4,76232.18,146.0,3e-05,0.0,0.00246]
[1777512006160,65.4,76231.96,146.0,3e-05,0.0,0.00246]
[1777512011194,65.4,76231.49,146.0,3e-05,0.0,0.00245]
[1777512014215,65.4,76225.44,146.0,3e-05,0.0,0.00241]
[1777512018243,65.4,76231.33,146.0,3e-05,0.0,0.00245]
[1777512023279,65.4,76228.89,146.0,3e-05,0.0,0.00244]
[1777512028314,65.4,76231.95,146.0,3e-05,0.0,0.00246]
[1777512031335,65.4,76233.73,146.0,3e-05,0.0,0.00242]
[1777512036370,65.4,76233.88,146.0,3e-05,0.0,0.00242]
[1777512039391,65.4,76239.86,146.0,3e-05,0.0,0.00246]
[1777512044426,65.4,76244.62,146.0,3e-05,0.0,0.0025]
[1777512049461,65.4,76249.86,146.0,3e-05,0.0,0.00253]
[1777512054495,65.4,76248.65,146.0,3e-05,0.0,0.00253]
[1777512059532,65.4,76243.73,146.0,3e-05,0.0,0.00249]
[1777512064567,65.4,76241.29,146.0,3e-05,0.0,0.00247]
[1777512069602,65.4,76241.1,146.0,3e-05,0.0,0.00247]
[1777512074637,65.4,76239.31,146.0,3e-05,0.0,0.00246]
[1777512077658,65.4,76230.22,146.0,3e-05,0.0,0.00239]
[1777512078665,65.4,76222.27,146.0,3e-05,0.0,0.00234]
[1777512082693,65.4,76213.9,146.0,3e-05,0.0,0.00228]
[1777512084707,65.4,76221.94,146.0,3e-05,0.0,0.00233]
[1777512089742,65.4,76219.75,146.0,3e-05,0.0,0.00232]
[1777512091756,65.4,76218.1,146.0,3e-05,0.0,0.00226]
[1777512096790,65.4,76219.31,146.0,3e-05,0.0,0.00227]
[1777512100977,65.4,76228.96,146.0,3e-05,0.0,0.00233]
[1777512101825,65.4,76235.75,146.0,3e-05,0.0,0.00238]
[1777512106860,65.4,76236.48,146.0,3e-05,0.0,0.00238]
[1777512111896,65.4,76235.79,146.0,3e-05,0.0,0.00238]
[1777512113910,65.4,76228.15,146.0,3e-05,0.0,0.00233]
[1777512118945,65.4,76228.0,146.0,3e-05,0.0,0.00233]
[1777512123979,65.4,76226.26,146.0,3e-05,0.0,0.00231]
[1777512124987,65.4,76218.44,146.0,3e-05,0.0,0.00226]
[1777512127001,65.4,76210.63,146.0,2e-05,0.0,0.00221]
[1777512128010,65.4,76202.87,146.0,2e-05,0.0,0.00216]
[1777512132036,65.4,76197.01,146.0,2e-05,0.0,0.00212]
[1777512137071,65.4,76195.24,146.0,2e-05,0.0,0.00211]
[1777512141099,65.4,76187.78,146.0,2e-05,0.0,0.00206]
[1777512146135,65.4,76187.12,146.0,2e-05,0.0,0.00206]
[1777512151170,65.4,76182.3,146.0,2e-05,0.0,0.00198]
[1777512156204,65.4,76180.13,146.0,2e-05,0.0,0.00197]
[1777512159225,65.4,76186.18,146.0,2e-05,0.0,0.00201]
[1777512161240,65.4,76195.82,146.0,2e-05,0.0,0.00207]
[1777512166275,65.4,76199.43,146.0,2e-05,0.0,0.00209]
[1777512171310,65.4,76196.25,146.0,2e-05,0.0,0.00207]
[1777512176345,65.4,76195.69,146.0,2e-05,0.0,0.00207]
[1777512181379,65.4,76192.21,146.0,2e-05,0.0,0.00204]
[1777512184402,65.4,76183.28,146.0,2e-05,0.0,0.00199]
[1777512189436,65.4,76183.73,146.0,2e-05,0.0,0.00199]
[1777512191449,65.4,76178.01,146.0,2e-05,0.0,0.00196]
[1777512195477,65.4,76172.25,146.0,2e-05,0.0,0.00193]
[1777512200513,65.4,76170.08,146.0,2e-05,0.0,0.00191]
[1777512205548,65.4,76175.92,146.0,2e-05,0.0,0.00195]
[1777512210583,65.4,76176.73,146.0,2e-05,0.0,0.00195]
[1777512211590,65.4,76178.63,146.0,2e-05,0.0,0.00192]
[1777512216625,65.4,76181.56,146.0,2e-05,0.0,0.00194]
[1777512221660,65.4,76183.43,146.0,2e-05,0.0,0.00195]
[1777512226695,65.4,76181.99,146.0,2e-05,0.0,0.00194]
[1777512228708,65.4,76175.63,146.0,2e-05,0.0,0.0019]
[1777512233744,65.4,76181.91,146.0,2e-05,0.0,0.00194]
[1777512237771,65.4,76191.77,146.0,2e-05,0.0,0.002]
[1777512242807,65.4,76192.35,146.0,2e-05,0.0,0.002]
[1777512247842,65.4,76192.36,146.0,2e-05,0.0,0.002]
[1777512252877,65.4,76195.13,146.0,2e-05,0.0,0.00202]
[1777512257912,65.4,76195.55,146.0,2e-05,0.0,0.00202]
[1777512262947,65.4,76195.72,146.0,2e-05,0.0,0.00202]
[1777512267991,65.4,76197.03,146.0,2e-05,0.0,0.00203]
[1777512273026,65.4,76205.13,146.0,2e-05,0.0,0.00203]
[1777512278061,65.4,76207.56,146.0,2e-05,0.0,0.00205]
[1777512281082,65.4,76199.65,146.0,2e-05,0.0,0.002]
[1777512285110,65.4,76214.9,146.0,2e-05,0.0,0.00209]
[1777512288130,65.4,76223.14,146.0,2e-05,0.0,0.00214]
[1777512291151,65.4,76238.1,146.0,3e-05,0.0,0.00224]
[1777512292159,65.4,76247.71,146.0,3e-05,0.0,0.00231]
[1777512297805,65.4,76251.78,146.0,3e-05,0.0,0.00234]
[1777512303236,65.4,76251.32,146.0,3e-05,0.0,0.00233]
[1777512308271,65.4,76252.44,146.0,3e-05,0.0,0.00234]
[1777512313307,65.4,76252.56,146.0,3e-05,0.0,0.00234]
[1777512318342,65.4,76253.46,146.0,3e-05,0.0,0.00235]
[1777512321363,65.4,76261.15,146.0,3e-05,0.0,0.0024]
[1777512326398,65.4,76261.91,146.0,3e-05,0.0,0.00241]
[1777512331433,65.4,76262.28,146.0,3e-05,0.0,0.00236]
[1777512336468,65.4,76263.03,146.0,3e-05,0.0,0.00236]
[1777512341503,65.4,76263.62,146.0,3e-05,0.0,0.00237]
[1777512346537,65.4,76260.58,146.0,3e-05,0.0,0.00235]
[1777512351573,65.4,76260.3,146.0,3e-05,0.0,0.00234]
[1777512356608,65.4,76260.44,146.0,3e-05,0.0,0.00234]
[1777512361642,65.4,76260.77,146.0,3e-05,0.0,0.00235]
[1777512366678,65.4,76261.59,146.0,3e-05,0.0,0.00235]
[1777512371713,65.4,76262.97,146.0,3e-05,0.0,0.00236]
[1777512376748,65.4,76261.62,146.0,3e-05,0.0,0.00235]
[1777512381783,65.4,76263.22,146.0,3e-05,0.0,0.00236]
[1777512386817,65.4,76266.94,146.0,3e-05,0.0,0.00239]
[1777512389839,65.4,76274.45,146.0,3e-05,0.0,0.00244]
[1777512391853,65.4,76274.92,146.0,3e-05,0.0,0.00239]
[1777512396888,65.4,76274.84,146.0,3e-05,0.0,0.00239]
[1777512401922,65.4,76275.78,146.0,3e-05,0.0,0.0024]
[1777512406958,65.4,76277.43,146.0,3e-05,0.0,0.00241]
[1777512411993,65.4,76277.57,146.0,3e-05,0.0,0.00241]
[1777512417033,65.4,76280.95,146.0,3e-05,0.0,0.00244]
[1777512422067,65.4,76280.31,146.0,3e-05,0.0,0.00243]
[1777512427103,65.4,76282.58,146.0,3e-05,0.0,0.00245]
[1777512432137,65.4,76284.49,146.0,3e-05,0.0,0.00246]
[1777512437173,65.4,76285.44,146.0,3e-05,0.0,0.00247]
[1777512442207,65.4,76286.0,146.0,3e-05,0.0,0.00247]
[1777512447243,65.4,76283.12,146.0,3e-05,0.0,0.00245]
[1777512451271,65.4,76283.24,146.0,3e-05,0.0,0.0024]
[1777512456305,65.4,76279.55,146.0,3e-05,0.0,0.00237]
[1777512461341,65.4,76278.89,146.0,3e-05,0.0,0.00237]
[1777512465369,65.4,76288.94,146.0,3e-05,0.0,0.00244]
[1777512466669,65.4,76302.43,146.0,3e-05,0.0,0.00254]
[1777512467383,65.4,76310.94,146.0,3e-05,0.0,0.00261]
[1777512473425,65.4,76314.89,146.0,3e-05,0.0,0.00264]
[1777512477522,65.4,76330.28,146.0,3e-05,0.0,0.00276]
[1777512478459,65.4,76341.38,146.0,3e-05,0.0,0.00285]
[1777512479467,65.4,76357.47,146.0,3e-05,0.0,0.00299]
[1777512483505,65.4,76351.31,146.0,3e-05,0.0,0.00294]
[1777512488539,65.4,76356.46,146.0,3e-05,0.0,0.00298]
[1777512489725,65.4,76363.7,146.0,3e-05,0.0,0.00304]
[1777512490555,65.4,76370.38,146.0,4e-05,0.0,0.0031]
[1777512491562,65.4,76377.23,146.0,4e-05,0.0,0.00317]
[1777512495590,65.4,76387.55,146.0,4e-05,0.0,0.00326]
[1777512498611,65.4,76376.46,146.0,4e-05,0.0,0.00316]
[1777512499618,65.4,76367.92,146.0,4e-05,0.0,0.00308]
[1777512501632,65.4,76358.33,146.0,3e-05,0.0,0.003]
[1777512506666,65.4,76358.68,146.0,3e-05,0.0,0.003]
[1777512511702,65.4,76357.0,146.0,3e-05,0.0,0.00292]
[1777512516765,65.4,76351.09,146.0,3e-05,0.0,0.00287]
[1777512520792,65.4,76345.11,146.0,3e-05,0.0,0.00282]
[1777512525916,65.4,76343.95,146.0,3e-05,0.0,0.00281]
[1777512527930,65.4,76334.48,146.0,3e-05,0.0,0.00273]
[1777512532966,65.4,76333.66,146.0,3e-05,0.0,0.00273]
[1777512536999,65.4,76327.6,146.0,3e-05,0.0,0.00268]
[1777512542035,65.4,76325.86,146.0,3e-05,0.0,0.00266]
[1777512546063,65.4,76332.66,146.0,3e-05,0.0,0.00272]
[1777512548077,65.4,76343.23,146.0,3e-05,0.0,0.0028]
[1777512553112,65.4,76345.35,146.0,3e-05,0.0,0.00282]
[1777512555568,65.4,76345.54,146.0,3e-05,0.0,0.00282]
[1777512561170,65.4,76349.35,146.0,3e-05,0.0,0.00286]
[1777512566205,65.4,76349.74,146.0,3e-05,0.0,0.00286]
[1777512571242,65.4,76348.05,146.0,3e-05,0.0,0.00278]
[1777512572594,65.4,76348.05,146.0,3e-05,0.0,0.00278]
[1777512575272,65.4,76336.01,146.0,3e-05,0.0,0.00269]
[1777512577286,65.4,76328.59,146.0,3e-05,0.0,0.00263]
[1777512582321,65.4,76329.08,146.0,3e-05,0.0,0.00263]
[1777512587356,65.4,76324.62,146.0,3e-05,0.0,0.0026]
[1777512589618,65.4,76324.54,146.0,3e-05,0.0,0.0026]
[1777512595412,65.4,76327.18,146.0,3e-05,0.0,0.00262]
[1777512600447,65.4,76327.57,146.0,3e-05,0.0,0.00262]
[1777512603468,65.4,76333.53,146.0,3e-05,0.0,0.00267]
[1777512606622,65.4,76334.95,146.0,3e-05,0.0,0.00268]
[1777512607496,65.4,76341.33,146.0,3e-05,0.0,0.00273]
[1777512608503,65.4,76347.69,146.0,3e-05,0.0,0.00278]
[1777512613538,65.4,76346.95,146.0,3e-05,0.0,0.00277]
[1777512618573,65.4,76348.42,146.0,3e-05,0.0,0.00279]
[1777512621600,65.4,76335.61,146.0,3e-05,0.0,0.00268]
[1777512623659,65.4,76333.16,146.0,3e-05,0.0,0.00266]
[1777512629663,65.4,76331.76,146.0,3e-05,0.0,0.00265]
[1777512634699,65.4,76342.02,146.0,3e-05,0.0,0.00267]
[1777512639734,65.4,76347.94,146.0,3e-05,0.0,0.00272]
[1777512640692,65.4,76347.94,146.0,3e-05,0.0,0.00272]
[1777512643768,65.4,76356.91,146.0,3e-05,0.0,0.0028]
[1777512644775,65.4,76365.65,146.0,3e-05,0.0,0.00287]
[1777512645782,65.4,76375.65,146.0,3e-05,0.0,0.00295]
[1777512650816,65.4,76374.86,146.0,3e-05,0.0,0.00295]
[1777512653838,65.4,76368.77,146.0,3e-05,0.0,0.00289]
[1777512657720,65.4,76363.45,146.0,3e-05,0.0,0.00285]
[1777512662901,65.4,76361.81,146.0,3e-05,0.0,0.00284]
[1777512663910,65.4,76345.26,146.0,3e-05,0.0,0.0027]
[1777512665924,65.4,76339.47,146.0,3e-05,0.0,0.00265]
[1777512671966,65.4,76338.49,146.0,3e-05,0.0,0.00265]
[1777512674767,65.4,76339.88,146.0,3e-05,0.0,0.00266]
[1777512678008,65.4,76351.4,146.0,3e-05,0.0,0.00275]
[1777512683044,65.4,76352.73,146.0,3e-05,0.0,0.00276]
[1777512688078,65.4,76354.96,146.0,3e-05,0.0,0.00278]
[1777512691788,65.4,76358.33,146.0,3e-05,0.0,0.00275]
[1777512694119,65.4,76368.23,146.0,3e-05,0.0,0.00283]
[1777512699155,65.4,76372.92,146.0,3e-05,0.0,0.00287]
[1777512704189,65.4,76371.9,146.0,3e-05,0.0,0.00286]
[1777512708219,65.4,76380.04,146.0,3e-05,0.0,0.00293]
[1777512708824,65.4,76380.04,146.0,3e-05,0.0,0.00293]
[1777512714263,65.4,76377.74,146.0,3e-05,0.0,0.00291]
[1777512719298,65.4,76379.57,146.0,3e-05,0.0,0.00292]
[1777512724333,65.4,76375.58,146.0,3e-05,0.0,0.00289]
[1777512725848,65.4,76375.58,146.0,3e-05,0.0,0.00289]
[1777512731382,65.4,76381.16,146.0,3e-05,0.0,0.00294]
[1777512734403,65.4,76388.05,146.0,3e-05,0.0,0.003]
[1777512739438,65.4,76388.14,146.0,3e-05,0.0,0.003]
[1777512742876,65.4,76385.75,146.0,3e-05,0.0,0.00298]
[1777512744473,65.4,76375.85,146.0,3e-05,0.0,0.00289]
[1777512749508,65.4,76369.98,146.0,3e-05,0.0,0.00284]
[1777512751530,65.4,76367.99,146.0,3e-05,0.0,0.00276]
[1777512756565,65.4,76366.66,146.0,3e-05,0.0,0.00275]
[1777512759914,65.4,76366.05,146.0,3e-05,0.0,0.00275]
[1777512761601,65.4,76358.97,146.0,3e-05,0.0,0.00269]
[1777512766638,65.4,76355.76,146.0,3e-05,0.0,0.00267]
[1777512768652,65.4,76342.36,146.0,3e-05,0.0,0.00256]
[1777512770667,65.4,76350.7,146.0,3e-05,0.0,0.00263]
[1777512775702,65.4,76352.88,146.0,3e-05,0.0,0.00264]
[1777512776932,65.4,76352.88,146.0,3e-05,0.0,0.00264]
[1777512778723,65.4,76346.5,146.0,3e-05,0.0,0.00259]
[1777512783758,65.4,76342.91,146.0,3e-05,0.0,0.00257]
[1777512788793,65.4,76339.34,146.0,3e-05,0.0,0.00254]
[1777512791816,65.4,76331.59,146.0,3e-05,0.0,0.00248]
[1777512793961,65.4,76330.62,146.0,3e-05,0.0,0.00247]
[1777512799872,65.4,76319.59,146.0,3e-05,0.0,0.00239]
[1777512804907,65.4,76318.78,146.0,3e-05,0.0,0.00239]
[1777512807929,65.4,76325.4,146.0,3e-05,0.0,0.00244]
[1777512811028,65.4,76326.87,146.0,3e-05,0.0,0.00245]
[1777512811126,65.4,76326.49,146.0,3e-05,0.0,0.00239]
[1777512816992,65.4,76330.54,146.0,3e-05,0.0,0.00242]
[1777512821022,65.4,76324.39,146.0,3e-05,0.0,0.00237]
[1777512826059,65.4,76323.06,146.0,3e-05,0.0,0.00236]
[1777512828049,65.4,76321.71,146.0,3e-05,0.0,0.00235]
[1777512833108,65.4,76319.88,146.0,3e-05,0.0,0.00234]
[1777512838144,65.4,76314.06,146.0,3e-05,0.0,0.0023]
[1777512842171,65.4,76307.86,146.0,3e-05,0.0,0.00226]
[1777512845072,65.4,76308.09,146.0,3e-05,0.0,0.00226]
[1777512850229,65.4,76309.55,146.0,3e-05,0.0,0.00227]
[1777512854256,65.4,76315.39,146.0,3e-05,0.0,0.00231]
[1777512857277,65.4,76332.39,146.0,3e-05,0.0,0.00243]
[1777512859291,65.4,76338.17,146.0,3e-05,0.0,0.00247]
[1777512862100,65.4,76337.76,146.0,3e-05,0.0,0.00247]
[1777512866340,65.4,76346.88,146.0,3e-05,0.0,0.00254]
[1777512871377,65.4,76344.11,146.0,3e-05,0.0,0.00246]
[1777512876411,65.4,76341.78,146.0,3e-05,0.0,0.00245]
[1777512879171,65.4,76338.49,146.0,3e-05,0.0,0.00242]
[1777512884466,65.4,76335.66,146.0,3e-05,0.0,0.0024]
[1777512886479,65.4,76343.12,146.0,3e-05,0.0,0.00245]
[1777512891515,65.4,76335.95,146.0,3e-05,0.0,0.0024]
[1777512896197,65.4,76334.35,146.0,3e-05,0.0,0.00239]
[1777512901585,65.4,76333.53,146.0,3e-05,0.0,0.00239]
[1777512906620,65.4,76321.36,146.0,3e-05,0.0,0.0023]
[1777512911655,65.4,76318.69,146.0,3e-05,0.0,0.00228]
[1777512913216,65.4,76318.69,146.0,3e-05,0.0,0.00228]
[1777512916693,65.4,76305.57,146.0,2e-05,0.0,0.00219]
[1777512917700,65.4,76295.08,146.0,2e-05,0.0,0.00212]
[1777512919714,65.4,76288.06,146.0,2e-05,0.0,0.00208]
[1777512923743,65.4,76282.4,146.0,2e-05,0.0,0.00204]
[1777512925756,65.4,76270.09,146.0,2e-05,0.0,0.00197]
[1777512930250,65.4,76267.68,146.0,2e-05,0.0,0.00196]
[1777512931799,65.4,76261.68,146.0,2e-05,0.0,0.00188]
[1777512936834,65.4,76262.11,146.0,2e-05,0.0,0.00188]
[1777512941868,65.4,76258.44,146.0,2e-05,0.0,0.00186]
[1777512947276,65.4,76256.3,146.0,2e-05,0.0,0.00185]
[1777512952946,65.4,76257.48,146.0,2e-05,0.0,0.00185]
[1777512957980,65.4,76254.52,146.0,2e-05,0.0,0.00184]
[1777512963015,65.4,76253.11,146.0,2e-05,0.0,0.00183]
[1777512964309,65.4,76253.11,146.0,2e-05,0.0,0.00183]
[1777512970065,65.4,76257.04,146.0,2e-05,0.0,0.00185]
[1777512975102,65.4,76252.0,146.0,2e-05,0.0,0.00182]
[1777512980137,65.4,76251.17,146.0,2e-05,0.0,0.00182]
[1777512981334,65.4,76251.17,146.0,2e-05,0.0,0.00182]
[1777512987185,65.4,76248.4,146.0,2e-05,0.0,0.0018]
[1777512991214,65.4,76247.25,146.0,2e-05,0.0,0.00175]
[1777512996248,65.4,76244.81,146.0,2e-05,0.0,0.00174]
[1777512998360,65.4,76243.17,146.0,2e-05,0.0,0.00173]
[1777513003298,65.4,76224.51,146.0,2e-05,0.0,0.00164]
[1777513004305,65.4,76218.82,146.0,2e-05,0.0,0.00161]
[1777513006319,65.4,76211.81,146.0,2e-05,0.0,0.00157]
[1777513011354,65.4,76211.14,146.0,2e-05,0.0,0.00157]
[1777513015394,65.4,76210.56,146.0,2e-05,0.0,0.00157]
[1777513021425,65.4,76211.45,146.0,2e-05,0.0,0.00157]
[1777513026460,65.4,76212.54,146.0,2e-05,0.0,0.00158]
[1777513031495,65.4,76230.45,146.0,2e-05,0.0,0.00167]
[1777513032403,65.4,76230.45,146.0,2e-05,0.0,0.00167]
[1777513032501,65.4,76236.09,146.0,2e-05,0.0,0.00169]
[1777513037537,65.4,76236.1,146.0,2e-05,0.0,0.00169]
[1777513042571,65.4,76234.3,146.0,2e-05,0.0,0.00169]
[1777513047607,65.4,76240.35,146.0,2e-05,0.0,0.00172]
[1777513048765,65.4,76239.82,146.0,2e-05,0.0,0.00171]
[1777513051634,65.4,76242.0,146.0,2e-05,0.0,0.00169]
[1777513056670,65.4,76244.06,146.0,2e-05,0.0,0.0017]
[1777513061704,65.4,76247.26,146.0,2e-05,0.0,0.00171]
[1777513065792,65.4,76248.3,146.0,2e-05,0.0,0.00172]
[1777513071774,65.4,76249.56,146.0,2e-05,0.0,0.00172]
[1777513072782,65.4,76261.59,146.0,2e-05,0.0,0.00179]
[1777513073789,65.4,76272.46,146.0,2e-05,0.0,0.00185]
[1777513076811,65.4,76278.16,146.0,2e-05,0.0,0.00188]
[1777513081846,65.4,76279.35,146.0,2e-05,0.0,0.00189]
[1777513082824,65.4,76279.35,146.0,2e-05,0.0,0.00189]
[1777513082853,65.4,76287.94,146.0,2e-05,0.0,0.00194]
[1777513087919,65.4,76287.99,146.0,2e-05,0.0,0.00194]
[1777513092955,65.4,76288.85,146.0,2e-05,0.0,0.00195]
[1777513097989,65.4,76286.82,146.0,2e-05,0.0,0.00193]
[1777513099861,65.4,76287.11,146.0,2e-05,0.0,0.00194]
[1777513105040,65.4,76284.35,146.0,2e-05,0.0,0.00192]
[1777513110075,65.4,76291.34,146.0,2e-05,0.0,0.00196]
[1777513111081,65.4,76291.02,146.0,2e-05,0.0,0.00191]
[1777513114102,65.4,76284.19,146.0,2e-05,0.0,0.00187]
[1777513116881,65.4,76284.36,146.0,2e-05,0.0,0.00187]
[1777513126187,65.4,76286.82,146.0,2e-05,0.0,0.00189]
[1777513128593,65.4,76286.07,146.0,2e-05,0.0,0.00188]
[1777513134243,65.4,76290.55,146.0,2e-05,0.0,0.00191]
[1777513139280,65.4,76290.35,146.0,2e-05,0.0,0.00191]
[1777513144315,65.4,76291.1,146.0,2e-05,0.0,0.00191]
[1777513145611,65.4,76291.1,146.0,2e-05,0.0,0.00191]
[1777513148343,65.4,76281.14,146.0,2e-05,0.0,0.00186]
[1777513153378,65.4,76280.94,146.0,2e-05,0.0,0.00186]
[1777513158412,65.4,76277.76,146.0,2e-05,0.0,0.00184]
[1777513162634,65.4,76278.79,146.0,2e-05,0.0,0.00184]
[1777513166468,65.4,76265.96,146.0,2e-05,0.0,0.00177]
[1777513171504,65.4,76265.55,146.0,2e-05,0.0,0.00173]
[1777513174525,65.4,76256.17,146.0,2e-05,0.0,0.00168]
[1777513179670,65.4,76256.04,146.0,2e-05,0.0,0.00168]
[1777513189629,65.4,76245.88,146.0,2e-05,0.0,0.00163]
[1777513191663,65.4,76243.64,146.0,2e-05,0.0,0.00162]
[1777513193576,65.4,76250.06,146.0,2e-05,0.0,0.00165]
[1777513202722,65.4,76253.9,146.0,2e-05,0.0,0.00167]
[1777513207756,65.4,76256.51,146.0,2e-05,0.0,0.00168]
[1777513208704,65.4,76256.51,146.0,2e-05,0.0,0.00168]
[1777513213799,65.4,76256.89,146.0,2e-05,0.0,0.00168]
[1777513216820,65.4,76263.86,146.0,2e-05,0.0,0.00172]
[1777513221858,65.4,76260.25,146.0,2e-05,0.0,0.0017]
[1777513225719,65.4,76260.97,146.0,2e-05,0.0,0.0017]
[1777513234949,65.4,76265.54,146.0,2e-05,0.0,0.00169]
[1777513239987,65.4,76265.92,146.0,2e-05,0.0,0.00169]
[1777513242757,65.4,76265.92,146.0,2e-05,0.0,0.00169]
[1777513245024,65.4,76259.7,146.0,2e-05,0.0,0.00166]
[1777513249051,65.4,76248.49,146.0,2e-05,0.0,0.0016]
[1777513254086,65.4,76249.7,146.0,2e-05,0.0,0.00161]
[1777513257108,65.4,76256.83,146.0,2e-05,0.0,0.00164]
[1777513259789,65.4,76258.93,146.0,2e-05,0.0,0.00165]
[1777513269192,65.4,76257.83,146.0,2e-05,0.0,0.00165]
[1777513274227,65.4,76260.7,146.0,2e-05,0.0,0.00166]
[1777513276822,65.4,76260.73,146.0,2e-05,0.0,0.00166]
[1777513286312,65.4,76263.87,146.0,2e-05,0.0,0.00168]
[1777513291346,65.4,76262.82,146.0,2e-05,0.0,0.00163]
[1777513293842,65.4,76262.65,146.0,2e-05,0.0,0.00163]
[1777513297387,65.4,76269.7,146.0,2e-05,0.0,0.00167]
[1777513302424,65.4,76272.62,146.0,2e-05,0.0,0.00168]
[1777513307460,65.4,76276.16,146.0,2e-05,0.0,0.0017]
[1777513310898,65.4,76279.35,146.0,2e-05,0.0,0.00172]
[1777513316523,65.4,76286.83,146.0,2e-05,0.0,0.00176]
[1777513321558,65.4,76286.88,146.0,2e-05,0.0,0.00176]
[1777513326593,65.4,76282.31,146.0,2e-05,0.0,0.00174]
[1777513327918,65.4,76280.61,146.0,2e-05,0.0,0.00173]
[1777513333641,65.4,76283.72,146.0,2e-05,0.0,0.00174]
[1777513338677,65.4,76284.42,146.0,2e-05,0.0,0.00175]
[1777513343712,65.4,76286.59,146.0,2e-05,0.0,0.00176]
[1777513344988,65.4,76286.37,146.0,2e-05,0.0,0.00176]
[1777513350760,65.4,76286.45,146.0,2e-05,0.0,0.00176]
[1777513351770,65.4,76285.86,146.0,2e-05,0.0,0.00171]
[1777513355796,65.4,76277.47,146.0,2e-05,0.0,0.00167]
[1777513358817,65.4,76283.72,146.0,2e-05,0.0,0.0017]
[1777513361994,65.4,76284.99,146.0,2e-05,0.0,0.00171]
[1777513367880,65.4,76291.06,146.0,2e-05,0.0,0.00174]
[1777513372914,65.4,76290.72,146.0,2e-05,0.0,0.00174]
[1777513377949,65.4,76291.01,146.0,2e-05,0.0,0.00174]
[1777513379030,65.4,76290.87,146.0,2e-05,0.0,0.00174]
[1777513380971,65.4,76283.2,146.0,2e-05,0.0,0.0017]
[1777513386006,65.4,76279.14,146.0,2e-05,0.0,0.00168]
[1777513391050,65.4,76281.06,146.0,2e-05,0.0,0.00169]
[1777513396057,65.4,76286.57,146.0,2e-05,0.0,0.00172]
[1777513400113,65.4,76293.73,146.0,2e-05,0.0,0.00176]
[1777513405148,65.4,76299.53,146.0,2e-05,0.0,0.00179]
[1777513407162,65.4,76307.59,146.0,2e-05,0.0,0.00183]
[1777513411061,65.4,76308.77,146.0,2e-05,0.0,0.00184]
[1777513416225,65.4,76324.53,146.0,2e-05,0.0,0.00189]
[1777513421618,65.4,76325.02,146.0,2e-05,0.0,0.00189]
[1777513427302,65.4,76318.75,146.0,2e-05,0.0,0.00185]
[1777513432336,65.4,76316.7,146.0,2e-05,0.0,0.00184]
[1777513437371,65.4,76316.73,146.0,2e-05,0.0,0.00184]
[1777513438655,65.4,76316.73,146.0,2e-05,0.0,0.00184]
[1777513444421,65.4,76318.12,146.0,2e-05,0.0,0.00185]
[1777513446435,65.4,76327.48,146.0,2e-05,0.0,0.0019]
[1777513451470,65.4,76333.49,146.0,2e-05,0.0,0.00194]
[1777513452481,65.4,76341.64,146.0,2e-05,0.0,0.00199]
[1777513455680,65.4,76343.56,146.0,2e-05,0.0,0.002]
[1777513461544,65.4,76344.13,146.0,2e-05,0.0,0.002]
[1777513465571,65.4,76336.25,146.0,2e-05,0.0,0.00195]
[1777513466580,65.4,76329.07,146.0,2e-05,0.0,0.00191]
[1777513471615,65.4,76329.16,146.0,2e-05,0.0,0.00187]
[1777513472709,65.4,76329.16,146.0,2e-05,0.0,0.00187]
[1777513478663,65.4,76325.8,146.0,2e-05,0.0,0.00185]
[1777513483699,65.4,76323.82,146.0,2e-05,0.0,0.00184]
[1777513488734,65.4,76325.81,146.0,2e-05,0.0,0.00185]
[1777513489748,65.4,76325.81,146.0,2e-05,0.0,0.00185]
[1777513495783,65.4,76325.55,146.0,2e-05,0.0,0.00185]
[1777513500819,65.4,76324.62,146.0,2e-05,0.0,0.00184]
[1777513505853,65.4,76323.59,146.0,2e-05,0.0,0.00184]
[1777513506777,65.4,76323.59,146.0,2e-05,0.0,0.00184]
[1777513511895,65.4,76319.5,146.0,2e-05,0.0,0.00181]
[1777513516931,65.4,76318.8,146.0,2e-05,0.0,0.00181]
[1777513521967,65.4,76319.14,146.0,2e-05,0.0,0.00181]
[1777513523811,65.4,76322.08,146.0,2e-05,0.0,0.00183]
[1777513529021,65.4,76320.84,146.0,2e-05,0.0,0.00182]
[1777513534055,65.4,76326.64,146.0,2e-05,0.0,0.00181]
[1777513540098,65.4,76327.24,146.0,2e-05,0.0,0.00181]
[1777513540848,65.4,76327.24,146.0,2e-05,0.0,0.00181]
[1777513542112,65.4,76338.73,146.0,2e-05,0.0,0.00188]
[1777513547147,65.4,76338.31,146.0,2e-05,0.0,0.00188]
[1777513549161,65.4,76332.67,146.0,2e-05,0.0,0.00184]
[1777513552182,65.4,76327.16,146.0,2e-05,0.0,0.00181]
[1777513557877,65.4,76322.66,146.0,2e-05,0.0,0.00179]
[1777513562253,65.4,76331.57,146.0,2e-05,0.0,0.00184]
[1777513567288,65.4,76334.7,146.0,2e-05,0.0,0.00185]
[1777513572323,65.4,76334.8,146.0,2e-05,0.0,0.00186]
[1777513574920,65.4,76334.89,146.0,2e-05,0.0,0.00186]
[1777513580379,65.4,76334.41,146.0,2e-05,0.0,0.00185]
[1777513585421,65.4,76332.07,146.0,2e-05,0.0,0.00184]
[1777513590456,65.4,76335.39,146.0,2e-05,0.0,0.00186]
[1777513591933,65.4,76335.39,146.0,2e-05,0.0,0.00186]
[1777513592034,65.4,76335.88,146.0,2e-05,0.0,0.00182]
[1777513597505,65.4,76338.15,146.0,2e-05,0.0,0.00183]
[1777513599519,65.4,76347.92,146.0,2e-05,0.0,0.00189]
[1777513604553,65.4,76348.41,146.0,2e-05,0.0,0.00189]
[1777513608971,65.4,76347.65,146.0,2e-05,0.0,0.00188]
[1777513614624,65.4,76343.07,146.0,2e-05,0.0,0.00186]
[1777513617645,65.4,76336.3,146.0,2e-05,0.0,0.00182]
[1777513618652,65.4,76329.98,146.0,2e-05,0.0,0.00178]
[1777513623687,65.4,76329.67,146.0,2e-05,0.0,0.00178]
[1777513626006,65.4,76329.7,146.0,2e-05,0.0,0.00178]
[1777513631743,65.4,76326.05,146.0,2e-05,0.0,0.00176]
[1777513636778,65.4,76326.52,146.0,2e-05,0.0,0.00177]
[1777513641814,65.4,76331.56,146.0,2e-05,0.0,0.00179]
[1777513643025,65.4,76331.56,146.0,2e-05,0.0,0.00179]
[1777513648864,65.4,76324.79,146.0,2e-05,0.0,0.00176]
[1777513652892,65.4,76324.28,146.0,2e-05,0.0,0.00171]
[1777513657926,65.4,76323.92,146.0,2e-05,0.0,0.00171]
[1777513660044,65.4,76323.9,146.0,2e-05,0.0,0.00171]
[1777513665983,65.4,76322.0,146.0,2e-05,0.0,0.0017]
[1777513671018,65.4,76322.83,146.0,2e-05,0.0,0.0017]
[1777513677067,65.4,76326.15,146.0,2e-05,0.0,0.00172]
[1777513683102,65.4,76328.76,146.0,2e-05,0.0,0.00174]
[1777513688137,65.4,76330.96,146.0,2e-05,0.0,0.00175]
[1777513691157,65.4,76336.82,146.0,2e-05,0.0,0.00178]
[1777513694095,65.4,76337.83,146.0,2e-05,0.0,0.00179]
[1777513699214,65.4,76343.81,146.0,2e-05,0.0,0.00182]
[1777513704249,65.4,76348.07,146.0,2e-05,0.0,0.00184]
[1777513709284,65.4,76350.35,146.0,2e-05,0.0,0.00186]
[1777513711109,65.4,76349.03,146.0,2e-05,0.0,0.00185]
[1777513711298,65.4,76350.33,146.0,2e-05,0.0,0.00181]
[1777513716333,65.4,76351.62,146.0,2e-05,0.0,0.00182]
[1777513721368,65.4,76351.41,146.0,2e-05,0.0,0.00182]
[1777513726402,65.4,76350.57,146.0,2e-05,0.0,0.00181]
[1777513728132,65.4,76350.57,146.0,2e-05,0.0,0.00181]
[1777513733390,65.4,76350.87,146.0,2e-05,0.0,0.00181]
[1777513738487,65.4,76339.74,146.0,2e-05,0.0,0.00175]
[1777513741508,65.4,76332.1,146.0,2e-05,0.0,0.00171]
[1777513742515,65.4,76325.65,146.0,2e-05,0.0,0.00168]
[1777513745151,65.4,76324.6,146.0,2e-05,0.0,0.00167]
[1777513750571,65.4,76325.57,146.0,2e-05,0.0,0.00168]
[1777513755606,65.4,76323.9,146.0,2e-05,0.0,0.00167]
[1777513760641,65.4,76324.74,146.0,2e-05,0.0,0.00167]
[1777513762225,65.4,76324.74,146.0,2e-05,0.0,0.00167]
[1777513767690,65.4,76324.08,146.0,2e-05,0.0,0.00167]
[1777513770711,65.4,76330.15,146.0,2e-05,0.0,0.0017]
[1777513773732,65.4,76344.3,146.0,2e-05,0.0,0.00174]
[1777513775746,65.4,76353.13,146.0,2e-05,0.0,0.00178]
[1777513779238,65.4,76356.46,146.0,2e-05,0.0,0.0018]
[1777513784809,65.4,76356.93,146.0,2e-05,0.0,0.00181]
[1777513789844,65.4,76361.11,146.0,2e-05,0.0,0.00183]
[1777513796263,65.4,76361.21,146.0,2e-05,0.0,0.00183]
[1777513801928,65.4,76359.53,146.0,2e-05,0.0,0.00182]
[1777513806963,65.4,76359.19,146.0,2e-05,0.0,0.00182]
[1777513811999,65.4,76358.24,146.0,2e-05,0.0,0.00181]
[1777513813285,65.4,76358.24,146.0,2e-05,0.0,0.00181]
[1777513819048,65.4,76360.46,146.0,2e-05,0.0,0.00183]
[1777513824083,65.4,76361.39,146.0,2e-05,0.0,0.00183]
[1777513829118,65.4,76362.34,146.0,2e-05,0.0,0.00184]
[1777513830319,65.4,76362.34,146.0,2e-05,0.0,0.00184]
[1777513831135,65.4,76360.64,146.0,2e-05,0.0,0.00178]
[1777513836172,65.4,76358.83,146.0,2e-05,0.0,0.00177]
[1777513841206,65.4,76362.04,146.0,2e-05,0.0,0.00179]
[1777513847341,65.4,76363.22,146.0,2e-05,0.0,0.0018]
[1777513851277,65.4,76357.46,146.0,2e-05,0.0,0.00176]
[1777513855304,65.4,76351.75,146.0,2e-05,0.0,0.00173]
[1777513859513,65.4,76350.89,146.0,2e-05,0.0,0.00173]
[1777513865375,65.4,76347.66,146.0,2e-05,0.0,0.00171]
[1777513870410,65.4,76337.82,146.0,2e-05,0.0,0.00166]
[1777513875445,65.4,76330.15,146.0,2e-05,0.0,0.00162]
[1777513876534,65.4,76325.74,146.0,2e-05,0.0,0.0016]
[1777513882494,65.4,76325.2,146.0,2e-05,0.0,0.0016]
[1777513887531,65.4,76323.23,146.0,2e-05,0.0,0.00159]
[1777513890076,65.4,76323.22,146.0,2e-05,0.0,0.00159]
[1777513891558,65.4,76320.51,146.0,2e-05,0.0,0.00153]
[1777513896595,65.4,76325.37,146.0,2e-05,0.0,0.00156]
[1777513901630,65.4,76324.99,146.0,2e-05,0.0,0.00156]
[1777513907112,65.4,76324.94,146.0,2e-05,0.0,0.00156]
[1777513912712,65.4,76321.1,146.0,2e-05,0.0,0.00154]
[1777513917747,65.4,76319.91,146.0,2e-05,0.0,0.00153]
[1777513920232,65.4,76318.71,146.0,2e-05,0.0,0.00153]
[1777513925807,65.4,76317.33,146.0,2e-05,0.0,0.00152]
[1777513930841,65.4,76323.04,146.0,2e-05,0.0,0.00155]
[1777513932659,65.4,76323.44,146.0,2e-05,0.0,0.00155]
[1777513937891,65.4,76324.22,146.0,2e-05,0.0,0.00155]
[1777513943933,65.4,76325.14,146.0,2e-05,0.0,0.00156]
[1777513949676,65.4,76325.92,146.0,2e-05,0.0,0.00156]
[1777513951989,65.4,76325.71,146.0,2e-05,0.0,0.00152]
[1777513958031,65.4,76327.57,146.0,2e-05,0.0,0.00153]
[1777513960045,65.4,76335.44,146.0,2e-05,0.0,0.00157]
[1777513965080,65.4,76339.65,146.0,2e-05,0.0,0.00159]
[1777513966712,65.4,76339.75,146.0,2e-05,0.0,0.00159]
[1777513972129,65.4,76331.46,146.0,2e-05,0.0,0.00155]
[1777513974261,65.4,76340.4,146.0,2e-05,0.0,0.00159]
[1777513975150,65.4,76347.81,146.0,2e-05,0.0,0.00163]
[1777513981191,65.4,76347.47,146.0,2e-05,0.0,0.00163]
[1777513986228,65.4,76349.67,146.0,2e-05,0.0,0.00164]
[1777513991263,65.4,76351.23,146.0,2e-05,0.0,0.00165]
[1777513996297,65.4,76351.45,146.0,2e-05,0.0,0.00165]
[1777514001333,65.4,76351.5,146.0,2e-05,0.0,0.00165]
[1777514006368,65.4,76351.85,146.0,2e-05,0.0,0.00165]
[1777514011403,65.4,76351.71,146.0,2e-05,0.0,0.00161]
[1777514015431,65.4,76357.2,146.0,2e-05,0.0,0.00164]
[1777514017781,65.4,76357.72,146.0,2e-05,0.0,0.00164]
[1777514023487,65.4,76360.35,146.0,2e-05,0.0,0.00165]
[1777514028222,65.4,76362.37,146.0,2e-05,0.0,0.00167]
[1777514028522,65.4,76373.28,146.0,2e-05,0.0,0.00172]
[1777514029529,65.4,76378.77,146.0,2e-05,0.0,0.00175]
[1777514034564,65.4,76383.13,146.0,2e-05,0.0,0.00178]
[1777514039599,65.4,76386.91,146.0,2e-05,0.0,0.0018]
[1777514041613,65.4,76400.8,146.0,2e-05,0.0,0.00188]
[1777514045259,65.4,76405.03,146.0,2e-05,0.0,0.0019]
[1777514050676,65.4,76405.47,146.0,2e-05,0.0,0.00191]
[1777514052467,65.4,76420.57,146.0,2e-05,0.0,0.002]
[1777514052690,65.4,76428.42,146.0,2e-05,0.0,0.00205]
[1777514056522,65.4,76427.99,146.0,2e-05,0.0,0.00204]
[1777514058167,65.4,76421.86,146.0,2e-05,0.0,0.002]
[1777514063771,65.4,76412.56,146.0,2e-05,0.0,0.00195]
[1777514065785,65.4,76401.7,146.0,2e-05,0.0,0.00188]
[1777514068633,65.4,76398.13,146.0,2e-05,0.0,0.00186]
[1777514071827,65.4,76385.79,146.0,2e-05,0.0,0.00175]
[1777514075117,65.4,76360.07,146.0,2e-05,0.0,0.00161]
[1777514076864,65.4,76352.69,146.0,2e-05,0.0,0.00158]
[1777514078878,65.4,76346.39,146.0,2e-05,0.0,0.00154]
[1777514080308,65.4,76346.39,146.0,2e-05,0.0,0.00154]
[1777514080347,65.4,76340.58,146.0,2e-05,0.0,0.00152]
[1777514081898,65.4,76329.69,146.0,2e-05,0.0,0.00147]
[1777514086934,65.4,76325.15,146.0,2e-05,0.0,0.00144]
[1777514090412,65.4,76324.19,146.0,2e-05,0.0,0.00144]
[1777514095520,65.4,76323.88,146.0,2e-05,0.0,0.00144]
[1777514096401,65.4,76346.72,146.0,2e-05,0.0,0.00155]
[1777514097004,65.4,76362.2,146.0,2e-05,0.0,0.00162]
[1777514101762,65.4,76361.19,146.0,2e-05,0.0,0.00162]
[1777514107077,65.4,76364.13,146.0,2e-05,0.0,0.00163]
[1777514111972,65.4,76364.0,146.0,2e-05,0.0,0.00163]
[1777514115132,65.4,76372.97,146.0,2e-05,0.0,0.00168]
[1777514120168,65.4,76373.27,146.0,2e-05,0.0,0.00168]
[1777514125204,65.4,76374.82,146.0,2e-05,0.0,0.00169]
[1777514128313,65.4,76374.94,146.0,2e-05,0.0,0.00169]
[1777514128402,65.4,76359.1,146.0,2e-05,0.0,0.00161]
[1777514131246,65.4,76355.12,146.0,2e-05,0.0,0.00155]
[1777514132507,65.4,76348.39,146.0,2e-05,0.0,0.00152]
[1777514133260,65.4,76342.07,146.0,2e-05,0.0,0.00149]
[1777514136281,65.4,76336.56,146.0,2e-05,0.0,0.00146]
[1777514141685,65.4,76332.63,146.0,2e-05,0.0,0.00144]
[1777514141695,65.4,76332.63,146.0,2e-05,0.0,0.00144]
[1777514147361,65.4,76332.01,146.0,2e-05,0.0,0.00144]
[1777514152395,65.4,76330.16,146.0,2e-05,0.0,0.00143]
[1777514153878,65.4,76327.64,146.0,2e-05,0.0,0.00142]
[1777514159444,65.4,76326.69,146.0,2e-05,0.0,0.00142]
[1777514164480,65.4,76327.27,146.0,2e-05,0.0,0.00142]
[1777514167502,65.4,76334.09,146.0,2e-05,0.0,0.00145]
[1777514170795,65.4,76335.13,146.0,2e-05,0.0,0.00145]
[1777514178298,65.4,76335.46,146.0,2e-05,0.0,0.00146]
[1777514178579,65.4,76329.55,146.0,2e-05,0.0,0.00143]
[1777514179586,65.4,76323.91,146.0,2e-05,0.0,0.0014]
[1777514183614,65.4,76316.68,146.0,2e-05,0.0,0.00137]
[1777514185632,65.4,76304.78,146.0,1e-05,0.0,0.00132]
[1777514186639,65.4,76294.61,146.0,1e-05,0.0,0.00128]
[1777514187830,65.4,76294.61,146.0,1e-05,0.0,0.00128]
[1777514191674,65.4,76289.59,146.0,1e-05,0.0,0.00123]
[1777514196709,65.4,76288.36,146.0,1e-05,0.0,0.00122]
[1777514199542,65.4,76287.99,146.0,1e-05,0.0,0.00122]
[1777514204765,65.4,76286.79,146.0,1e-05,0.0,0.00121]
[1777514208799,65.4,76273.87,146.0,1e-05,0.0,0.00117]
[1777514213834,65.4,76275.8,146.0,1e-05,0.0,0.00117]
[1777514214842,65.4,76269.11,146.0,1e-05,0.0,0.00115]
[1777514215848,65.4,76263.12,146.0,1e-05,0.0,0.00113]
[1777514216315,65.4,76263.12,146.0,1e-05,0.0,0.00113]
[1777514217863,65.4,76256.25,146.0,1e-05,0.0,0.0011]
[1777514218870,65.4,76247.8,146.0,1e-05,0.0,0.00107]
[1777514223905,65.4,76247.91,146.0,1e-05,0.0,0.00107]
[1777514227933,65.4,76239.91,146.0,1e-05,0.0,0.00104]
[1777514233358,65.4,76238.25,146.0,1e-05,0.0,0.00104]
[1777514239010,65.4,76238.55,146.0,1e-05,0.0,0.00104]
[1777514241025,65.4,76245.03,146.0,1e-05,0.0,0.00106]
[1777514246060,65.4,76241.52,146.0,1e-05,0.0,0.00105]
[1777514250384,65.4,76242.52,146.0,1e-05,0.0,0.00105]
[1777514256130,65.4,76248.41,146.0,1e-05,0.0,0.00105]
[1777514259150,65.4,76255.06,146.0,1e-05,0.0,0.00107]
[1777514264185,65.4,76247.52,146.0,1e-05,0.0,0.00104]
[1777514266204,65.4,76238.8,146.0,1e-05,0.0,0.00101]
[1777514267399,65.4,76238.8,146.0,1e-05,0.0,0.00101]
[1777514273253,65.4,76238.19,146.0,1e-05,0.0,0.00101]
[1777514278288,65.4,76238.61,146.0,1e-05,0.0,0.00101]
[1777514283323,65.4,76237.17,146.0,1e-05,0.0,0.00101]
[1777514284435,65.4,76237.17,146.0,1e-05,0.0,0.00101]
[1777514290374,65.4,76238.98,146.0,1e-05,0.0,0.00101]
[1777514295409,65.4,76240.07,146.0,1e-05,0.0,0.00102]
[1777514300444,65.4,76247.13,146.0,1e-05,0.0,0.00104]
[1777514305479,65.4,76248.35,146.0,1e-05,0.0,0.00105]
[1777514310514,65.4,76248.1,146.0,1e-05,0.0,0.00104]
[1777514311521,65.4,76247.9,146.0,1e-05,0.0,0.00102]
[1777514316556,65.4,76245.54,146.0,1e-05,0.0,0.00101]
[1777514321590,65.4,76245.08,146.0,1e-05,0.0,0.00101]
[1777514326627,65.4,76243.28,146.0,1e-05,0.0,0.001]
[1777514331662,65.4,76238.0,146.0,1e-05,0.0,0.00098]
[1777514332681,65.4,76219.31,146.0,1e-05,0.0,0.00093]
[1777514333687,65.4,76211.36,146.0,1e-05,0.0,0.0009]
[1777514335702,65.4,76217.06,146.0,1e-05,0.0,0.00092]
[1777514340736,65.4,76215.66,146.0,1e-05,0.0,0.00092]
[1777514343758,65.4,76210.25,146.0,1e-05,0.0,0.0009]
[1777514348793,65.4,76207.12,146.0,1e-05,0.0,0.00089]
[1777514353828,65.4,76198.2,146.0,1e-05,0.0,0.00086]
[1777514355842,65.4,76192.46,146.0,1e-05,0.0,0.00085]
[1777514360877,65.4,76194.44,146.0,1e-05,0.0,0.00085]
[1777514365912,65.4,76199.81,146.0,1e-05,0.0,0.00087]
[1777514370947,65.4,76205.37,146.0,1e-05,0.0,0.00089]
[1777514371954,65.4,76205.71,146.0,1e-05,0.0,0.00086]
[1777514376989,65.4,76205.98,146.0,1e-05,0.0,0.00086]
[1777514382025,65.4,76207.87,146.0,1e-05,0.0,0.00087]
[1777514387060,65.4,76208.12,146.0,1e-05,0.0,0.00087]
[1777514392095,65.4,76209.06,146.0,1e-05,0.0,0.00087]
[1777514397130,65.4,76209.47,146.0,1e-05,0.0,0.00087]
[1777514402165,65.4,76209.2,146.0,1e-05,0.0,0.00087]
[1777514406194,65.4,76214.72,146.0,1e-05,0.0,0.00089]
[1777514410253,65.4,76223.64,146.0,1e-05,0.0,0.00091]
[1777514411235,65.4,76235.48,146.0,1e-05,0.0,0.00095]
[1777514416271,65.4,76235.91,146.0,1e-05,0.0,0.00095]
[1777514417278,65.4,76228.47,146.0,1e-05,0.0,0.00093]
[1777514419292,65.4,76222.12,146.0,1e-05,0.0,0.00091]
[1777514424327,65.4,76222.27,146.0,1e-05,0.0,0.00091]
[1777514429362,65.4,76222.38,146.0,1e-05,0.0,0.00091]
[1777514431376,65.4,76222.22,146.0,1e-05,0.0,0.00089]
[1777514436411,65.4,76224.57,146.0,1e-05,0.0,0.00089]
[1777514441446,65.4,76230.27,146.0,1e-05,0.0,0.00091]
[1777514443460,65.4,76238.22,146.0,1e-05,0.0,0.00093]
[1777514448495,65.4,76239.86,146.0,1e-05,0.0,0.00094]
[1777514453533,65.4,76235.52,146.0,1e-05,0.0,0.00093]
[1777514458568,65.4,76237.12,146.0,1e-05,0.0,0.00093]
[1777514463603,65.4,76237.18,146.0,1e-05,0.0,0.00093]
[1777514468638,65.4,76245.44,146.0,1e-05,0.0,0.00096]
[1777514473673,65.4,76250.36,146.0,1e-05,0.0,0.00097]
[1777514477701,65.4,76255.85,146.0,1e-05,0.0,0.00099]
[1777514482736,65.4,76255.79,146.0,1e-05,0.0,0.00099]
[1777514487770,65.4,76255.66,146.0,1e-05,0.0,0.00099]
[1777514491799,65.4,76247.0,146.0,1e-05,0.0,0.00094]
[1777514495827,65.4,76253.7,146.0,1e-05,0.0,0.00096]
[1777514501869,65.4,76253.92,146.0,1e-05,0.0,0.00096]
[1777514506904,65.4,76258.86,146.0,1e-05,0.0,0.00097]
[1777514508917,65.4,76270.98,146.0,1e-05,0.0,0.00101]
[1777514510932,65.4,76277.47,146.0,1e-05,0.0,0.00103]
[1777514515967,65.4,76275.66,146.0,1e-05,0.0,0.00103]
[1777514517981,65.4,76270.13,146.0,1e-05,0.0,0.00101]
[1777514522014,65.4,76287.91,146.0,1e-05,0.0,0.00107]
[1777514527049,65.4,76287.06,146.0,1e-05,0.0,0.00107]
[1777514530070,65.4,76280.82,146.0,1e-05,0.0,0.00105]
[1777514535107,65.4,76280.84,146.0,1e-05,0.0,0.00105]
[1777514540141,65.4,76281.23,146.0,1e-05,0.0,0.00105]
[1777514545177,65.4,76281.06,146.0,1e-05,0.0,0.00105]
[1777514550211,65.4,76280.67,146.0,1e-05,0.0,0.00105]
[1777514551219,65.4,76281.43,146.0,1e-05,0.0,0.00102]
[1777514556254,65.4,76284.91,146.0,1e-05,0.0,0.00103]
[1777514558268,65.4,76290.8,146.0,1e-05,0.0,0.00105]
[1777514563303,65.4,76291.49,146.0,1e-05,0.0,0.00105]
[1777514568338,65.4,76292.02,146.0,1e-05,0.0,0.00106]
[1777514573373,65.4,76292.52,146.0,1e-05,0.0,0.00106]
[1777514578408,65.4,76290.92,146.0,1e-05,0.0,0.00105]
[1777514580423,65.4,76299.61,146.0,1e-05,0.0,0.00108]
[1777514582464,65.4,76305.02,146.0,1e-05,0.0,0.0011]
[1777514587499,65.4,76305.97,146.0,1e-05,0.0,0.00111]
[1777514592534,65.4,76303.04,146.0,1e-05,0.0,0.0011]
[1777514597569,65.4,76304.33,146.0,1e-05,0.0,0.0011]
[1777514602604,65.4,76303.76,146.0,1e-05,0.0,0.0011]
[1777514607638,65.4,76303.55,146.0,1e-05,0.0,0.0011]
[1777514610660,65.4,76291.45,146.0,1e-05,0.0,0.00105]
[1777514611667,65.4,76289.43,146.0,1e-05,0.0,0.00102]
[1777514616702,65.4,76290.25,146.0,1e-05,0.0,0.00102]
[1777514619723,65.4,76296.62,146.0,1e-05,0.0,0.00104]
[1777514622743,65.4,76290.76,146.0,1e-05,0.0,0.00102]
[1777514625765,65.4,76284.85,146.0,1e-05,0.0,0.001]
[1777514628075,65.4,76274.6,146.0,1e-05,0.0,0.00097]
[1777514628787,65.4,76266.44,146.0,1e-05,0.0,0.00095]
[1777514631810,65.4,76256.56,146.0,1e-05,0.0,0.00092]
[1777514636845,65.4,76257.21,146.0,1e-05,0.0,0.00092]
[1777514641880,65.4,76257.36,146.0,1e-05,0.0,0.00092]
[1777514644901,65.4,76264.09,146.0,1e-05,0.0,0.00094]
[1777514649936,65.4,76263.54,146.0,1e-05,0.0,0.00094]
[1777514650943,65.4,76257.52,146.0,1e-05,0.0,0.00092]
[1777514655978,65.4,76257.2,146.0,1e-05,0.0,0.00092]
[1777514661013,65.4,76256.39,146.0,1e-05,0.0,0.00092]
[1777514667055,65.4,76260.49,146.0,1e-05,0.0,0.00093]
[1777514671083,65.4,76261.49,146.0,1e-05,0.0,0.00091]
[1777514676118,65.4,76267.46,146.0,1e-05,0.0,0.00092]
[1777514681152,65.4,76271.8,146.0,1e-05,0.0,0.00094]
[1777514684174,65.4,76264.8,146.0,1e-05,0.0,0.00092]
[1777514685181,65.4,76250.23,146.0,1e-05,0.0,0.00087]
[1777514686188,65.4,76242.67,146.0,1e-05,0.0,0.00085]
[1777514691223,65.4,76240.44,146.0,1e-05,0.0,0.00084]
[1777514696258,65.4,76241.25,146.0,1e-05,0.0,0.00085]
[1777514701294,65.4,76238.74,146.0,1e-05,0.0,0.00084]
[1777514706328,65.4,76241.27,146.0,1e-05,0.0,0.00085]
[1777514711363,65.4,76242.68,146.0,1e-05,0.0,0.00085]
[1777514714385,65.4,76236.57,146.0,1e-05,0.0,0.00083]
[1777514718413,65.4,76229.58,146.0,1e-05,0.0,0.00082]
[1777514723448,65.4,76228.48,146.0,1e-05,0.0,0.00081]
[1777514728483,65.4,76225.82,146.0,1e-05,0.0,0.0008]
[1777514731504,65.4,76225.7,146.0,1e-05,0.0,0.00078]
[1777514736539,65.4,76226.53,146.0,1e-05,0.0,0.00079]
[1777514738552,65.4,76232.4,146.0,1e-05,0.0,0.0008]
[1777514743593,65.4,76239.35,146.0,1e-05,0.0,0.00082]
[1777514751649,65.4,76241.98,146.0,1e-05,0.0,0.00083]
[1777514756684,65.4,76241.72,146.0,1e-05,0.0,0.00083]
[1777514761721,65.4,76243.43,146.0,1e-05,0.0,0.00083]
[1777514766756,65.4,76247.65,146.0,1e-05,0.0,0.00084]
[1777514771791,65.4,76246.25,146.0,1e-05,0.0,0.00084]
[1777514776826,65.4,76247.16,146.0,1e-05,0.0,0.00084]
[1777514781861,65.4,76246.22,146.0,1e-05,0.0,0.00084]
[1777514786896,65.4,76250.35,146.0,1e-05,0.0,0.00085]
[1777514791930,65.4,76250.14,146.0,1e-05,0.0,0.00083]
[1777514796966,65.4,76255.27,146.0,1e-05,0.0,0.00084]
[1777514802000,65.4,76256.17,146.0,1e-05,0.0,0.00084]
[1777514808042,65.4,76257.13,146.0,1e-05,0.0,0.00085]
[1777514813078,65.4,76264.48,146.0,1e-05,0.0,0.00087]
[1777514818113,65.4,76257.78,146.0,1e-05,0.0,0.00085]
[1777514823148,65.4,76263.28,146.0,1e-05,0.0,0.00086]
[1777514828184,65.4,76259.08,146.0,1e-05,0.0,0.00085]
[1777514830197,65.4,76253.11,146.0,1e-05,0.0,0.00083]
[1777514834226,65.4,76246.2,146.0,1e-05,0.0,0.00082]
[1777514835233,65.4,76238.11,146.0,1e-05,0.0,0.00079]
[1777514840268,65.4,76232.09,146.0,1e-05,0.0,0.00078]
[1777514845304,65.4,76237.66,146.0,1e-05,0.0,0.00079]
[1777514850341,65.4,76236.67,146.0,1e-05,0.0,0.00079]
[1777514851345,65.4,76236.91,146.0,1e-05,0.0,0.00077]
[1777514856380,65.4,76228.88,146.0,1e-05,0.0,0.00075]
[1777514858395,65.4,76234.25,146.0,1e-05,0.0,0.00076]
[1777514860409,65.4,76250.78,146.0,1e-05,0.0,0.00081]
[1777514861416,65.4,76259.08,146.0,1e-05,0.0,0.00083]
[1777514866451,65.4,76259.94,146.0,1e-05,0.0,0.00083]
[1777514871486,65.4,76259.97,146.0,1e-05,0.0,0.00083]
[1777514876526,65.4,76260.39,146.0,1e-05,0.0,0.00083]
[1777514881561,65.4,76260.08,146.0,1e-05,0.0,0.00083]
[1777514886596,65.4,76261.11,146.0,1e-05,0.0,0.00083]
[1777514891630,65.4,76266.33,146.0,1e-05,0.0,0.00085]
[1777514896666,65.4,76264.97,146.0,1e-05,0.0,0.00084]
[1777514901701,65.4,76263.75,146.0,1e-05,0.0,0.00084]
[1777514906737,65.4,76268.58,146.0,1e-05,0.0,0.00085]
[1777514909758,65.4,76260.58,146.0,1e-05,0.0,0.00083]
[1777514911771,65.4,76259.44,146.0,1e-05,0.0,0.00081]
[1777514916807,65.4,76258.78,146.0,1e-05,0.0,0.0008]
[1777514921842,65.4,76260.18,146.0,1e-05,0.0,0.00081]
[1777514926877,65.4,76257.67,146.0,1e-05,0.0,0.0008]
[1777514931914,65.4,76258.25,146.0,1e-05,0.0,0.0008]
[1777514934935,65.4,76251.52,146.0,1e-05,0.0,0.00079]
[1777514935942,65.4,76243.92,146.0,1e-05,0.0,0.00077]
[1777514940977,65.4,76238.75,146.0,1e-05,0.0,0.00075]
[1777514946015,65.4,76239.55,146.0,1e-05,0.0,0.00075]
[1777514951050,65.4,76240.59,146.0,1e-05,0.0,0.00076]
[1777514952057,65.4,76247.64,146.0,1e-05,0.0,0.00078]
[1777514957091,65.4,76250.44,146.0,1e-05,0.0,0.00078]
[1777514962127,65.4,76248.82,146.0,1e-05,0.0,0.00078]
[1777514967166,65.4,76249.17,146.0,1e-05,0.0,0.00078]
[1777514972201,65.4,76255.07,146.0,1e-05,0.0,0.00077]
[1777514977236,65.4,76265.82,146.0,1e-05,0.0,0.0008]
[1777514982273,65.4,76269.26,146.0,1e-05,0.0,0.00081]
[1777514987308,65.4,76268.49,146.0,1e-05,0.0,0.00081]
[1777514992343,65.4,76267.93,146.0,1e-05,0.0,0.00081]
[1777514997547,65.4,76272.36,146.0,1e-05,0.0,0.00082]
[1777515003420,65.4,76274.84,146.0,1e-05,0.0,0.00083]
[1777515005434,65.4,76267.88,146.0,1e-05,0.0,0.00081]
[1777515010469,65.4,76265.95,146.0,1e-05,0.0,0.0008]
[1777515015504,65.4,76265.13,146.0,1e-05,0.0,0.0008]
[1777515020539,65.4,76269.61,146.0,1e-05,0.0,0.00081]
[1777515025575,65.4,76272.67,146.0,1e-05,0.0,0.00082]
[1777515030610,65.4,76275.61,146.0,1e-05,0.0,0.00083]
[1777515031616,65.4,76275.0,146.0,1e-05,0.0,0.0008]
[1777515036652,65.4,76275.15,146.0,1e-05,0.0,0.0008]
[1777515041687,65.4,76275.77,146.0,1e-05,0.0,0.00081]
[1777515044708,65.4,76290.01,146.0,1e-05,0.0,0.00084]
[1777515046722,65.4,76295.88,146.0,1e-05,0.0,0.00086]
[1777515051757,65.4,76294.77,146.0,1e-05,0.0,0.00086]
[1777515056792,65.4,76294.76,146.0,1e-05,0.0,0.00086]
[1777515060820,65.4,76301.82,146.0,1e-05,0.0,0.00088]
[1777515065856,65.4,76314.71,146.0,1e-05,0.0,0.00092]
[1777515070891,65.4,76315.15,146.0,1e-05,0.0,0.00092]
[1777515076932,65.4,76312.81,146.0,1e-05,0.0,0.00091]
[1777515081968,65.4,76315.43,146.0,1e-05,0.0,0.00092]
[1777515087002,65.4,76315.2,146.0,1e-05,0.0,0.00092]
[1777515091031,65.4,76313.88,146.0,1e-05,0.0,0.00089]
[1777515096066,65.4,76318.19,146.0,1e-05,0.0,0.0009]
[1777515101101,65.4,76316.96,146.0,1e-05,0.0,0.0009]
[1777515102075,65.4,76316.96,146.0,1e-05,0.0,0.0009]
[1777515108150,65.4,76323.23,146.0,1e-05,0.0,0.00092]
[1777515113185,65.4,76324.66,146.0,1e-05,0.0,0.00092]
[1777515115793,65.4,76325.26,146.0,1e-05,0.0,0.00092]
[1777515120234,65.4,76312.59,146.0,1e-05,0.0,0.00089]
[1777515121241,65.4,76306.59,146.0,1e-05,0.0,0.00087]
[1777515126276,65.4,76309.43,146.0,1e-05,0.0,0.00088]
[1777515132320,65.4,76309.4,146.0,1e-05,0.0,0.00088]
[1777515136348,65.4,76302.85,146.0,1e-05,0.0,0.00086]
[1777515139369,65.4,76297.27,146.0,1e-05,0.0,0.00084]
[1777515140376,65.4,76289.54,146.0,1e-05,0.0,0.00082]
[1777515145412,65.4,76287.58,146.0,1e-05,0.0,0.00082]
[1777515150446,65.4,76287.68,146.0,1e-05,0.0,0.00082]
[1777515151454,65.4,76287.65,146.0,1e-05,0.0,0.00079]
[1777515156489,65.4,76287.76,146.0,1e-05,0.0,0.00079]
[1777515161524,65.4,76288.81,146.0,1e-05,0.0,0.0008]
[1777515163538,65.4,76295.31,146.0,1e-05,0.0,0.00081]
[1777515168573,65.4,76296.59,146.0,1e-05,0.0,0.00082]
[1777515173608,65.4,76295.66,146.0,1e-05,0.0,0.00081]
[1777515178642,65.4,76291.86,146.0,1e-05,0.0,0.0008]
[1777515183678,65.4,76291.99,146.0,1e-05,0.0,0.0008]
[1777515188713,65.4,76293.43,146.0,1e-05,0.0,0.00081]
[1777515194755,65.4,76291.55,146.0,1e-05,0.0,0.0008]
[1777515199790,65.4,76291.04,146.0,1e-05,0.0,0.0008]
[1777515205833,65.4,76284.04,146.0,1e-05,0.0,0.00078]
[1777515209861,65.4,76271.65,146.0,1e-05,0.0,0.00075]
[1777515210868,65.4,76263.91,146.0,1e-05,0.0,0.00073]
[1777515211875,65.4,76263.02,146.0,1e-05,0.0,0.00071]
[1777515216911,65.4,76260.31,146.0,1e-05,0.0,0.0007]
[1777515221946,65.4,76261.16,146.0,1e-05,0.0,0.0007]
[1777515226980,65.4,76265.1,146.0,1e-05,0.0,0.00071]
[1777515232018,65.4,76263.63,146.0,1e-05,0.0,0.00071]
[1777515237051,65.4,76263.35,146.0,1e-05,0.0,0.00071]
[1777515242086,65.4,76263.49,146.0,1e-05,0.0,0.00071]
[1777515247121,65.4,76263.32,146.0,1e-05,0.0,0.00071]
[1777515252156,65.4,76264.99,146.0,1e-05,0.0,0.00071]
[1777515254170,65.4,76271.97,146.0,1e-05,0.0,0.00073]
[1777515259205,65.4,76274.0,146.0,1e-05,0.0,0.00074]
[1777515264240,65.4,76278.47,146.0,1e-05,0.0,0.00075]
[1777515269275,65.4,76277.27,146.0,1e-05,0.0,0.00074]
[1777515271289,65.4,76279.88,146.0,1e-05,0.0,0.00073]
[1777515276324,65.4,76279.89,146.0,1e-05,0.0,0.00073]
[1777515281359,65.4,76280.13,146.0,1e-05,0.0,0.00073]
[1777515286394,65.4,76280.41,146.0,1e-05,0.0,0.00073]
[1777515291429,65.4,76285.09,146.0,1e-05,0.0,0.00074]
[1777515296464,65.4,76285.62,146.0,1e-05,0.0,0.00074]
[1777515301500,65.4,76270.89,146.0,1e-05,0.0,0.00071]
[1777515302506,65.4,76262.28,146.0,1e-05,0.0,0.00069]
[1777515307542,65.4,76262.17,146.0,1e-05,0.0,0.00069]
[1777515312577,65.4,76262.09,146.0,1e-05,0.0,0.00069]
[1777515317612,65.4,76262.37,146.0,1e-05,0.0,0.00069]
[1777515322647,65.4,76260.56,146.0,1e-05,0.0,0.00068]
[1777515327682,65.4,76260.83,146.0,1e-05,0.0,0.00068]
[1777515331710,65.4,76260.81,146.0,1e-05,0.0,0.00066]
[1777515336744,65.4,76261.33,146.0,1e-05,0.0,0.00067]
[1777515341780,65.4,76264.54,146.0,1e-05,0.0,0.00067]
[1777515346817,65.4,76254.62,146.0,1e-05,0.0,0.00065]
[1777515350844,65.4,76248.54,146.0,1e-05,0.0,0.00064]
[1777515355880,65.4,76250.18,146.0,1e-05,0.0,0.00064]
[1777515360915,65.4,76251.53,146.0,1e-05,0.0,0.00064]
[1777515363936,65.4,76259.4,146.0,1e-05,0.0,0.00066]
[1777515368970,65.4,76264.16,146.0,1e-05,0.0,0.00067]
[1777515374005,65.4,76267.1,146.0,1e-05,0.0,0.00068]
[1777515379041,65.4,76270.18,146.0,1e-05,0.0,0.00069]
[1777515384075,65.4,76273.72,146.0,1e-05,0.0,0.00069]
[1777515389116,65.4,76278.93,146.0,1e-05,0.0,0.00071]
[1777515391130,65.4,76281.16,146.0,1e-05,0.0,0.00069]
[1777515396165,65.4,76282.92,146.0,1e-05,0.0,0.0007]
[1777515398178,65.4,76290.74,146.0,1e-05,0.0,0.00072]
[1777515402207,65.4,76298.32,146.0,1e-05,0.0,0.00073]
[1777515407242,65.4,76299.85,146.0,1e-05,0.0,0.00074]
[1777515412277,65.4,76297.43,146.0,1e-05,0.0,0.00073]
[1777515417311,65.4,76300.43,146.0,1e-05,0.0,0.00074]
[1777515422347,65.4,76301.28,146.0,1e-05,0.0,0.00074]
[1777515425368,65.4,76307.14,146.0,1e-05,0.0,0.00076]
[1777515430403,65.4,76307.41,146.0,1e-05,0.0,0.00076]
[1777515432417,65.4,76298.09,146.0,1e-05,0.0,0.00073]
[1777515437452,65.4,76294.97,146.0,1e-05,0.0,0.00073]
[1777515441481,65.4,76288.57,146.0,1e-05,0.0,0.00071]
[1777515446516,65.4,76282.69,146.0,1e-05,0.0,0.0007]
[1777515451551,65.4,76285.97,146.0,1e-05,0.0,0.00068]
[1777515456586,65.4,76285.96,146.0,1e-05,0.0,0.00068]
[1777515461621,65.4,76283.43,146.0,1e-05,0.0,0.00068]
[1777515463635,65.4,76271.21,146.0,1e-05,0.0,0.00065]
[1777515468669,65.4,76268.37,146.0,1e-05,0.0,0.00064]
[1777515469677,65.4,76259.86,146.0,1e-05,0.0,0.00063]
[1777515474712,65.4,76254.56,146.0,1e-05,0.0,0.00061]
[1777515479746,65.4,76253.98,146.0,1e-05,0.0,0.00061]
[1777515481761,65.4,76242.94,146.0,1e-05,0.0,0.00059]
[1777515486796,65.4,76239.35,146.0,1e-05,0.0,0.00058]
[1777515491831,65.4,76240.72,146.0,1e-05,0.0,0.00059]
[1777515493845,65.4,76247.57,146.0,1e-05,0.0,0.0006]
[1777515498880,65.4,76248.16,146.0,1e-05,0.0,0.0006]
[1777515503915,65.4,76248.46,146.0,1e-05,0.0,0.0006]
[1777515505929,65.4,76242.51,146.0,1e-05,0.0,0.00059]
[1777515510964,65.4,76240.85,146.0,1e-05,0.0,0.00059]
[1777515511971,65.4,76237.9,146.0,1e-05,0.0,0.00056]
[1777515517006,65.4,76236.92,146.0,1e-05,0.0,0.00056]
[1777515522042,65.4,76237.62,146.0,1e-05,0.0,0.00056]
[1777515527078,65.4,76237.3,146.0,1e-05,0.0,0.00056]
[1777515532113,65.4,76237.71,146.0,1e-05,0.0,0.00056]
[1777515537148,65.4,76237.42,146.0,1e-05,0.0,0.00056]
[1777515542182,65.4,76237.55,146.0,1e-05,0.0,0.00056]
[1777515544197,65.4,76231.39,146.0,1e-05,0.0,0.00055]
[1777515549232,65.4,76230.92,146.0,1e-05,0.0,0.00055]
[1777515554267,65.4,76227.92,146.0,1e-05,0.0,0.00054]
[1777515559302,65.4,76226.77,146.0,1e-05,0.0,0.00054]
[1777515565344,65.4,76227.37,146.0,1e-05,0.0,0.00054]
[1777515570379,65.4,76228.19,146.0,1e-05,0.0,0.00054]
[1777515571387,65.4,76228.59,146.0,1e-05,0.0,0.00053]
[1777515576421,65.4,76229.36,146.0,1e-05,0.0,0.00053]
[1777515581456,65.4,76230.51,146.0,1e-05,0.0,0.00053]
[1777515586491,65.4,76227.93,146.0,1e-05,0.0,0.00053]
[1777515588505,65.4,76222.4,146.0,1e-05,0.0,0.00052]
[1777515593540,65.4,76224.4,146.0,1e-05,0.0,0.00052]
[1777515598574,65.4,76225.79,146.0,1e-05,0.0,0.00052]
[1777515603610,65.4,76219.96,146.0,1e-05,0.0,0.00051]
[1777515608645,65.4,76219.22,146.0,1e-05,0.0,0.00051]
[1777515613680,65.4,76222.42,146.0,1e-05,0.0,0.00052]
[1777515618715,65.4,76219.84,146.0,1e-05,0.0,0.00051]
[1777515622743,65.4,76208.68,146.0,1e-05,0.0,0.00049]
[1777515624757,65.4,76188.46,146.0,1e-05,0.0,0.00046]
[1777515626102,65.4,76180.37,146.0,0.0,0.0,0.00045]
[1777515627872,65.4,76172.12,146.0,0.0,0.0,0.00043]
[1777515631811,65.4,76167.8,146.0,0.0,0.0,0.00042]
[1777515636848,65.4,76168.72,146.0,0.0,0.0,0.00042]
[1777515641882,65.4,76171.07,146.0,0.0,0.0,0.00042]
[1777515644009,65.4,76157.37,146.0,0.0,0.0,0.0004]
[1777515644903,65.4,76149.28,146.0,0.0,0.0,0.00039]
[1777515649938,65.4,76149.25,146.0,0.0,0.0,0.00039]
[1777515651951,65.4,76142.22,146.0,0.0,0.0,0.00038]
[1777515656987,65.4,76141.5,146.0,0.0,0.0,0.00038]
[1777515662024,65.4,76139.55,146.0,0.0,0.0,0.00038]
[1777515667067,65.4,76129.25,146.0,0.0,0.0,0.00036]
[1777515672102,65.4,76131.57,146.0,0.0,0.0,0.00037]
[1777515677137,65.4,76134.26,146.0,0.0,0.0,0.00037]
[1777515681165,65.4,76143.61,146.0,0.0,0.0,0.00038]
[1777515686200,65.4,76141.14,146.0,0.0,0.0,0.00038]
[1777515688214,65.4,76135.74,146.0,0.0,0.0,0.00037]
[1777515691234,65.4,76134.92,146.0,0.0,0.0,0.00036]
[1777515696270,65.4,76132.41,146.0,0.0,0.0,0.00036]
[1777515700322,65.4,76138.25,146.0,0.0,0.0,0.00036]
[1777515702336,65.4,76148.72,146.0,0.0,0.0,0.00038]
[1777515703344,65.4,76142.33,146.0,0.0,0.0,0.00037]
[1777515708382,65.4,76142.02,146.0,0.0,0.0,0.00037]
[1777515713417,65.4,76141.66,146.0,0.0,0.0,0.00037]
[1777515718452,65.4,76142.12,146.0,0.0,0.0,0.00037]
[1777515723487,65.4,76140.21,146.0,0.0,0.0,0.00037]
[1777515728521,65.4,76143.49,146.0,0.0,0.0,0.00037]
[1777515733556,65.4,76147.21,146.0,0.0,0.0,0.00037]
[1777515738591,65.4,76150.63,146.0,0.0,0.0,0.00038]
[1777515743626,65.4,76150.52,146.0,0.0,0.0,0.00038]
[1777515749669,65.4,76150.54,146.0,0.0,0.0,0.00038]
[1777515751682,65.4,76150.62,146.0,0.0,0.0,0.00037]
[1777515756718,65.4,76150.14,146.0,0.0,0.0,0.00037]
[1777515761753,65.4,76144.54,146.0,0.0,0.0,0.00036]
[1777515766791,65.4,76140.84,146.0,0.0,0.0,0.00035]
[1777515770820,65.4,76148.47,146.0,0.0,0.0,0.00036]
[1777515775854,65.4,76148.84,146.0,0.0,0.0,0.00037]
[1777515780889,65.4,76151.16,146.0,0.0,0.0,0.00037]
[1777515782902,65.4,76156.42,146.0,0.0,0.0,0.00038]
[1777515787938,65.4,76155.43,146.0,0.0,0.0,0.00037]
[1777515792972,65.4,76155.4,146.0,0.0,0.0,0.00037]
[1777515798008,65.4,76158.48,146.0,0.0,0.0,0.00038]
[1777515803043,65.4,76158.71,146.0,0.0,0.0,0.00038]
[1777515808078,65.4,76160.73,146.0,0.0,0.0,0.00038]
[1777515811098,65.4,76160.41,146.0,0.0,0.0,0.00037]
[1777515816134,65.4,76159.67,146.0,0.0,0.0,0.00037]
[1777515821169,65.4,76161.88,146.0,0.0,0.0,0.00037]
[1777515826203,65.4,76166.81,146.0,0.0,0.0,0.00038]
[1777515831240,65.4,76177.86,146.0,0.0,0.0,0.00039]
[1777515836275,65.4,76181.42,146.0,0.0,0.0,0.0004]
[1777515838288,65.4,76175.13,146.0,0.0,0.0,0.00039]
[1777515842318,65.4,76169.58,146.0,0.0,0.0,0.00038]
[1777515847353,65.4,76163.65,146.0,0.0,0.0,0.00037]
[1777515852388,65.4,76162.58,146.0,0.0,0.0,0.00037]
[1777515855409,65.4,76170.73,146.0,0.0,0.0,0.00038]
[1777515860444,65.4,76180.25,146.0,0.0,0.0,0.0004]
[1777515861451,65.4,76186.03,146.0,0.0,0.0,0.0004]
[1777515864472,65.4,76179.74,146.0,0.0,0.0,0.0004]
[1777515869507,65.4,76185.07,146.0,0.0,0.0,0.0004]
[1777515871522,65.4,76185.47,146.0,0.0,0.0,0.00039]
[1777515873536,65.4,76194.92,146.0,0.0,0.0,0.0004]
[1777515875549,65.4,76201.43,146.0,0.0,0.0,0.00041]
[1777515878570,65.4,76207.19,146.0,0.0,0.0,0.00042]
[1777515881591,65.4,76215.22,146.0,0.0,0.0,0.00043]
[1777515882599,65.4,76221.55,146.0,0.0,0.0,0.00044]
[1777515886627,65.4,76232.18,146.0,1e-05,0.0,0.00046]
[1777515888645,65.4,76237.51,146.0,1e-05,0.0,0.00047]
[1777515893680,65.4,76239.25,146.0,1e-05,0.0,0.00047]
[1777515895694,65.4,76228.32,146.0,1e-05,0.0,0.00045]
[1777515900731,65.4,76224.62,146.0,1e-05,0.0,0.00045]
[1777515906158,65.4,76225.26,146.0,1e-05,0.0,0.00045]
[1777515906771,65.4,76215.38,146.0,0.0,0.0,0.00043]
[1777515908785,65.4,76205.46,146.0,0.0,0.0,0.00042]
[1777515913819,65.4,76205.65,146.0,0.0,0.0,0.00042]
[1777515918855,65.4,76207.44,146.0,0.0,0.0,0.00042]
[1777515924897,65.4,76204.1,146.0,0.0,0.0,0.00042]
[1777515927917,65.4,76196.75,146.0,0.0,0.0,0.00041]
[1777515931946,65.4,76193.26,146.0,0.0,0.0,0.00039]
[1777515936981,65.4,76196.74,146.0,0.0,0.0,0.00039]
[1777515942016,65.4,76194.78,146.0,0.0,0.0,0.00039]
[1777515945038,65.4,76187.46,146.0,0.0,0.0,0.00038]
[1777515950073,65.4,76188.09,146.0,0.0,0.0,0.00038]
[1777515955108,65.4,76186.55,146.0,0.0,0.0,0.00038]
[1777515960143,65.4,76189.19,146.0,0.0,0.0,0.00038]
[1777515964171,65.4,76194.89,146.0,0.0,0.0,0.00039]
[1777515965178,65.4,76189.55,146.0,0.0,0.0,0.00038]
[1777515970213,65.4,76186.11,146.0,0.0,0.0,0.00038]
[1777515972227,65.4,76177.56,146.0,0.0,0.0,0.00037]
[1777515977262,65.4,76172.45,146.0,0.0,0.0,0.00036]
[1777515980669,65.4,76172.6,146.0,0.0,0.0,0.00036]
[1777515981845,65.4,76170.61,146.0,0.0,0.0,0.00036]
[1777515987333,65.4,76174.81,146.0,0.0,0.0,0.00036]
[1777515991361,65.4,76175.15,146.0,0.0,0.0,0.00035]
[1777515996395,65.4,76172.58,146.0,0.0,0.0,0.00035]
[1777516001431,65.4,76174.99,146.0,0.0,0.0,0.00035]
[1777516006466,65.4,76175.08,146.0,0.0,0.0,0.00035]
[1777516011501,65.4,76179.9,146.0,0.0,0.0,0.00036]
[1777516016536,65.4,76175.24,146.0,0.0,0.0,0.00035]
[1777516021571,65.4,76174.77,146.0,0.0,0.0,0.00035]
[1777516027613,65.4,76174.58,146.0,0.0,0.0,0.00035]
[1777516030634,65.4,76167.91,146.0,0.0,0.0,0.00034]
[1777516033655,65.4,76155.87,146.0,0.0,0.0,0.00033]
[1777516035669,65.4,76134.11,146.0,0.0,0.0,0.00031]
[1777516036676,65.4,76121.72,146.0,0.0,0.0,0.00029]
[1777516041711,65.4,76123.14,146.0,0.0,0.0,0.00029]
[1777516045739,65.4,76128.99,146.0,0.0,0.0,0.0003]
[1777516050774,65.4,76124.9,146.0,0.0,0.0,0.0003]
[1777516051780,65.4,76123.26,146.0,0.0,0.0,0.00028]
[1777516056816,65.4,76123.18,146.0,0.0,0.0,0.00028]
[1777516061850,65.4,76124.03,146.0,0.0,0.0,0.00029]
[1777516066886,65.4,76127.35,146.0,0.0,0.0,0.00029]
[1777516071921,65.4,76126.75,146.0,0.0,0.0,0.00029]
[1777516076959,65.4,76129.15,146.0,0.0,0.0,0.00029]
[1777516081995,65.4,76129.41,146.0,0.0,0.0,0.00029]
[1777516087030,65.4,76127.99,146.0,0.0,0.0,0.00029]
[1777516092067,65.4,76131.87,146.0,0.0,0.0,0.00029]
[1777516097102,65.4,76132.22,146.0,0.0,0.0,0.00029]
[1777516100123,65.4,76137.91,146.0,0.0,0.0,0.0003]
[1777516105158,65.4,76138.7,146.0,0.0,0.0,0.0003]
[1777516110193,65.4,76143.15,146.0,0.0,0.0,0.00031]
[1777516111200,65.4,76144.07,146.0,0.0,0.0,0.0003]
[1777516116235,65.4,76143.21,146.0,0.0,0.0,0.0003]
[1777516121270,65.4,76143.67,146.0,0.0,0.0,0.0003]
[1777516126305,65.4,76143.72,146.0,0.0,0.0,0.0003]
[1777516131340,65.4,76139.54,146.0,0.0,0.0,0.00029]
[1777516136376,65.4,76137.07,146.0,0.0,0.0,0.00029]
[1777516141411,65.4,76135.82,146.0,0.0,0.0,0.00029]
[1777516143425,65.4,76141.62,146.0,0.0,0.0,0.00029]
[1777516148460,65.4,76145.12,146.0,0.0,0.0,0.0003]
[1777516153495,65.4,76144.95,146.0,0.0,0.0,0.0003]
[1777516158530,65.4,76145.67,146.0,0.0,0.0,0.0003]
[1777516163564,65.4,76145.19,146.0,0.0,0.0,0.0003]
[1777516168600,65.4,76145.19,146.0,0.0,0.0,0.0003]
[1777516171621,65.4,76146.36,146.0,0.0,0.0,0.00029]
[1777516175649,65.4,76141.05,146.0,0.0,0.0,0.00028]
[1777516177662,65.4,76132.84,146.0,0.0,0.0,0.00028]
[1777516182698,65.4,76131.4,146.0,0.0,0.0,0.00027]
[1777516187733,65.4,76131.45,146.0,0.0,0.0,0.00027]
[1777516191761,65.4,76125.81,146.0,0.0,0.0,0.00027]
[1777516196810,65.4,76108.14,146.0,0.0,0.0,0.00025]
[1777516197807,65.4,76088.08,146.0,0.0,0.0,0.00023]
[1777516198814,65.4,76094.05,146.0,0.0,0.0,0.00024]
[1777516203849,65.4,76092.23,146.0,0.0,0.0,0.00024]
[1777516208885,65.4,76085.53,146.0,0.0,0.0,0.00023]
[1777516209892,65.4,76080.09,146.0,0.0,0.0,0.00023]
[1777516214927,65.4,76077.83,146.0,0.0,0.0,0.00023]
[1777516219962,65.4,76074.51,146.0,0.0,0.0,0.00022]
[1777516222983,65.4,76062.51,146.0,0.0,0.0,0.00021]
[1777516223989,65.4,76055.79,146.0,0.0,0.0,0.00021]
[1777516224997,65.4,76045.79,146.0,0.0,0.0,0.0002]
[1777516228029,65.4,76032.0,146.0,0.0,0.0,0.00019]
[1777516229044,65.4,76022.4,146.0,0.0,0.0,0.00018]
[1777516230046,65.4,75994.91,146.0,0.0,0.0,0.00017]
[1777516231053,65.4,75981.04,146.0,0.0,0.0,0.00015]
[1777516234014,65.4,75973.71,146.0,0.0,0.0,0.00015]
[1777516235951,65.4,75960.94,146.0,0.0,0.0,0.00014]
[1777516236090,65.4,75934.62,146.0,0.0,0.0,0.00013]
[1777516237567,65.4,75922.19,146.0,0.0,0.0,0.00012]
[1777516241128,65.4,75932.96,146.0,0.0,0.0,0.00013]
[1777516243142,65.4,75918.09,146.0,0.0,0.0,0.00012]
[1777516244149,65.4,75911.52,146.0,0.0,0.0,0.00012]
[1777516245156,65.4,75906.24,146.0,0.0,0.0,0.00011]
[1777516247172,65.4,75899.67,146.0,0.0,0.0,0.00011]
[1777516248185,65.4,75890.48,146.0,0.0,0.0,0.00011]
[1777516249957,65.4,75879.2,146.0,0.0,0.0,0.0001]
[1777516250221,65.4,75856.45,146.0,0.0,0.0,9e-05]
[1777516252269,65.4,75844.78,146.0,0.0,0.0,9e-05]
[1777516254283,65.4,75824.01,146.0,0.0,0.0,8e-05]
[1777516255290,65.4,75817.56,146.0,0.0,0.0,8e-05]
[1777516258317,65.4,75794.2,146.0,0.0,0.0,7e-05]
[1777516259327,65.4,75784.57,146.0,0.0,0.0,7e-05]
[1777516260340,65.4,75777.08,146.0,0.0,0.0,7e-05]
[1777516261360,65.4,75793.28,146.0,0.0,0.0,7e-05]
[1777516262368,65.4,75805.64,146.0,0.0,0.0,8e-05]
[1777516263375,65.4,75794.12,146.0,0.0,0.0,7e-05]
[1777516268414,65.4,75792.46,146.0,0.0,0.0,7e-05]
[1777516270429,65.4,75810.66,146.0,0.0,0.0,8e-05]
[1777516271437,65.4,75826.42,146.0,0.0,0.0,8e-05]
[1777516275465,65.4,75832.93,146.0,0.0,0.0,9e-05]
[1777516278487,65.4,75854.03,146.0,0.0,0.0,9e-05]
[1777516279494,65.4,75863.82,146.0,0.0,0.0,0.0001]
[1777516280501,65.4,75856.66,146.0,0.0,0.0,9e-05]
[1777516281508,65.4,75846.35,146.0,0.0,0.0,9e-05]
[1777516283525,65.4,75840.51,146.0,0.0,0.0,9e-05]
[1777516284533,65.4,75824.04,146.0,0.0,0.0,8e-05]
[1777516285541,65.4,75831.9,146.0,0.0,0.0,9e-05]
[1777516287063,65.4,75831.9,146.0,0.0,0.0,9e-05]
[1777516287567,65.4,75774.17,146.0,0.0,0.0,7e-05]
[1777516288917,65.4,75774.17,146.0,0.0,0.0,7e-05]
[1777516289064,65.4,75720.64,146.0,0.0,0.0,6e-05]
[1777516289639,65.4,75705.15,146.0,0.0,0.0,5e-05]
[1777516290587,65.4,75689.62,146.0,0.0,0.0,5e-05]
[1777516291742,65.4,75679.41,146.0,0.0,0.0,5e-05]
[1777516294644,65.4,75687.11,146.0,0.0,0.0,5e-05]
[1777516295628,65.4,75697.42,146.0,0.0,0.0,5e-05]
[1777516296635,65.4,75691.88,146.0,0.0,0.0,5e-05]
[1777516297642,65.4,75676.6,146.0,0.0,0.0,5e-05]
[1777516298650,65.4,75669.52,146.0,0.0,0.0,4e-05]
[1777516300663,65.4,75661.46,146.0,0.0,0.0,4e-05]
[1777516301671,65.4,75667.76,146.0,0.0,0.0,4e-05]
[1777516303684,65.4,75673.75,146.0,0.0,0.0,4e-05]
[1777516304692,65.4,75680.81,146.0,0.0,0.0,5e-05]
[1777516305699,65.4,75689.26,146.0,0.0,0.0,5e-05]
[1777516308720,65.4,75671.39,146.0,0.0,0.0,4e-05]
[1777516313755,65.4,75670.28,146.0,0.0,0.0,4e-05]
[1777516314765,65.4,75678.88,146.0,0.0,0.0,5e-05]
[1777516315772,65.4,75693.17,146.0,0.0,0.0,5e-05]
[1777516316779,65.4,75702.37,146.0,0.0,0.0,5e-05]
[1777516320808,65.4,75695.05,146.0,0.0,0.0,5e-05]
[1777516321816,65.4,75685.27,146.0,0.0,0.0,5e-05]
[1777516323830,65.4,75694.35,146.0,0.0,0.0,5e-05]
[1777516324837,65.4,75701.95,146.0,0.0,0.0,5e-05]
[1777516325844,65.4,75713.79,146.0,0.0,0.0,5e-05]
[1777516326858,65.4,75730.42,146.0,0.0,0.0,6e-05]
[1777516327863,65.4,75740.16,146.0,0.0,0.0,6e-05]
[1777516329888,65.4,75750.12,146.0,0.0,0.0,6e-05]
[1777516330892,65.4,75764.46,146.0,0.0,0.0,6e-05]
[1777516335927,65.4,75757.29,146.0,0.0,0.0,6e-05]
[1777516336935,65.4,75763.88,146.0,0.0,0.0,6e-05]
[1777516337941,65.4,75771.7,146.0,0.0,0.0,7e-05]
[1777516339956,65.4,75782.91,146.0,0.0,0.0,7e-05]
[1777516340963,65.4,75791.77,146.0,0.0,0.0,7e-05]
[1777516346004,65.4,75802.42,146.0,0.0,0.0,7e-05]
[1777516351043,65.4,75798.52,146.0,0.0,0.0,7e-05]
[1777516352050,65.4,75791.93,146.0,0.0,0.0,7e-05]
[1777516357085,65.4,75792.38,146.0,0.0,0.0,7e-05]
[1777516362120,65.4,75789.17,146.0,0.0,0.0,7e-05]
[1777516365142,65.4,75757.26,146.0,0.0,0.0,6e-05]
[1777516366149,65.4,75740.87,146.0,0.0,0.0,6e-05]
[1777516368164,65.4,75753.33,146.0,0.0,0.0,6e-05]
[1777516369170,65.4,75763.25,146.0,0.0,0.0,6e-05]
[1777516370178,65.4,75768.8,146.0,0.0,0.0,6e-05]
[1777516372192,65.4,75781.69,146.0,0.0,0.0,7e-05]
[1777516374206,65.4,75790.91,146.0,0.0,0.0,7e-05]
[1777516375213,65.4,75801.96,146.0,0.0,0.0,7e-05]
[1777516379242,65.4,75793.19,146.0,0.0,0.0,7e-05]
[1777516384276,65.4,75792.45,146.0,0.0,0.0,7e-05]
[1777516385286,65.4,75780.96,146.0,0.0,0.0,7e-05]
[1777516386293,65.4,75770.71,146.0,0.0,0.0,6e-05]
[1777516391331,65.4,75773.25,146.0,0.0,0.0,6e-05]
[1777516393345,65.4,75778.99,146.0,0.0,0.0,7e-05]
[1777516395359,65.4,75788.8,146.0,0.0,0.0,7e-05]
[1777516400393,65.4,75781.23,146.0,0.0,0.0,7e-05]
[1777516403415,65.4,75770.46,146.0,0.0,0.0,6e-05]
[1777516405429,65.4,75765.26,146.0,0.0,0.0,6e-05]
[1777516407443,65.4,75757.67,146.0,0.0,0.0,6e-05]
[1777516410464,65.4,75750.42,146.0,0.0,0.0,6e-05]
[1777516411471,65.4,75750.05,146.0,0.0,0.0,6e-05]
[1777516413485,65.4,75740.83,146.0,0.0,0.0,5e-05]
[1777516416507,65.4,75747.12,146.0,0.0,0.0,6e-05]
[1777516418521,65.4,75753.84,146.0,0.0,0.0,6e-05]
[1777516420535,65.4,75764.29,146.0,0.0,0.0,6e-05]
[1777516424565,65.4,75745.92,146.0,0.0,0.0,6e-05]
[1777516425571,65.4,75721.33,146.0,0.0,0.0,5e-05]
[1777516426578,65.4,75707.11,146.0,0.0,0.0,5e-05]
[1777516428592,65.4,75714.2,146.0,0.0,0.0,5e-05]
[1777516429599,65.4,75723.56,146.0,0.0,0.0,5e-05]
[1777516431613,65.4,75716.82,146.0,0.0,0.0,5e-05]
[1777516434633,65.4,75706.03,146.0,0.0,0.0,5e-05]
[1777516438884,65.4,75697.69,146.0,0.0,0.0,5e-05]
[1777516439973,65.4,75684.29,146.0,0.0,0.0,4e-05]
[1777516443700,65.4,75677.22,146.0,0.0,0.0,4e-05]
[1777516448740,65.4,75677.73,146.0,0.0,0.0,4e-05]
[1777516452777,65.4,75672.55,146.0,0.0,0.0,4e-05]
[1777516453784,65.4,75664.44,146.0,0.0,0.0,4e-05]
[1777516454791,65.4,75658.24,146.0,0.0,0.0,4e-05]
[1777516455798,65.4,75645.66,146.0,0.0,0.0,4e-05]
[1777516458819,65.4,75639.84,146.0,0.0,0.0,4e-05]
[1777516463854,65.4,75638.35,146.0,0.0,0.0,4e-05]
[1777516465868,65.4,75646.52,146.0,0.0,0.0,4e-05]
[1777516468891,65.4,75653.07,146.0,0.0,0.0,4e-05]
[1777516471912,65.4,75653.72,146.0,0.0,0.0,4e-05]
[1777516472919,65.4,75643.31,146.0,0.0,0.0,4e-05]
[1777516477954,65.4,75654.32,146.0,0.0,0.0,4e-05]
[1777516478961,65.4,75663.17,146.0,0.0,0.0,4e-05]
[1777516479968,65.4,75675.99,146.0,0.0,0.0,4e-05]
[1777516480975,65.4,75685.06,146.0,0.0,0.0,4e-05]
[1777516482989,65.4,75699.39,146.0,0.0,0.0,4e-05]
[1777516483996,65.4,75705.09,146.0,0.0,0.0,5e-05]
[1777516486009,65.4,75718.79,146.0,0.0,0.0,5e-05]
[1777516489031,65.4,75725.01,146.0,0.0,0.0,5e-05]
[1777516492052,65.4,75718.41,146.0,0.0,0.0,5e-05]
[1777516497086,65.4,75720.47,146.0,0.0,0.0,5e-05]
[1777516500108,65.4,75727.32,146.0,0.0,0.0,5e-05]
[1777516501115,65.4,75734.12,146.0,0.0,0.0,5e-05]
[1777516502122,65.4,75743.71,146.0,0.0,0.0,5e-05]
[1777516506151,65.4,75734.97,146.0,0.0,0.0,5e-05]
[1777516509171,65.4,75744.98,146.0,0.0,0.0,5e-05]
[1777516511185,65.4,75757.97,146.0,0.0,0.0,6e-05]
[1777516514205,65.4,75750.12,146.0,0.0,0.0,5e-05]
[1777516515213,65.4,75744.97,146.0,0.0,0.0,5e-05]
[1777516520248,65.4,75745.85,146.0,0.0,0.0,5e-05]
[1777516524276,65.4,75753.62,146.0,0.0,0.0,5e-05]
[1777516525291,65.4,75760.02,146.0,0.0,0.0,6e-05]
[1777516527304,65.4,75765.44,146.0,0.0,0.0,6e-05]
[1777516529318,65.4,75770.71,146.0,0.0,0.0,6e-05]
[1777516531332,65.4,75773.17,146.0,0.0,0.0,6e-05]
[1777516533346,65.4,75765.05,146.0,0.0,0.0,6e-05]
[1777516538381,65.4,75773.12,146.0,0.0,0.0,6e-05]
[1777516543418,65.4,75773.87,146.0,0.0,0.0,6e-05]
[1777516544424,65.4,75760.58,146.0,0.0,0.0,5e-05]
[1777516545431,65.4,75754.09,146.0,0.0,0.0,5e-05]
[1777516550466,65.4,75751.35,146.0,0.0,0.0,5e-05]
[1777516551472,65.4,75737.69,146.0,0.0,0.0,5e-05]
[1777516552480,65.4,75730.33,146.0,0.0,0.0,5e-05]
[1777516553486,65.4,75724.37,146.0,0.0,0.0,5e-05]
[1777516554494,65.4,75715.75,146.0,0.0,0.0,5e-05]
[1777516557515,65.4,75708.14,146.0,0.0,0.0,4e-05]
[1777516561543,65.4,75716.51,146.0,0.0,0.0,5e-05]
[1777516562550,65.4,75722.53,146.0,0.0,0.0,5e-05]
[1777516567586,65.4,75726.92,146.0,0.0,0.0,5e-05]
[1777516569600,65.4,75721.22,146.0,0.0,0.0,5e-05]
[1777516572621,65.4,75715.57,146.0,0.0,0.0,5e-05]
[1777516577656,65.4,75718.93,146.0,0.0,0.0,5e-05]
[1777516582691,65.4,75716.7,146.0,0.0,0.0,5e-05]
[1777516584705,65.4,75722.87,146.0,0.0,0.0,5e-05]
[1777516589740,65.4,75728.04,146.0,0.0,0.0,5e-05]
[1777516591754,65.4,75729.23,146.0,0.0,0.0,5e-05]
[1777516596789,65.4,75727.49,146.0,0.0,0.0,5e-05]
[1777516599811,65.4,75733.47,146.0,0.0,0.0,5e-05]
[1777516601825,65.4,75724.83,146.0,0.0,0.0,5e-05]
[1777516605852,65.4,75718.58,146.0,0.0,0.0,4e-05]
[1777516606860,65.4,75708.79,146.0,0.0,0.0,4e-05]
[1777516611895,65.4,75708.14,146.0,0.0,0.0,4e-05]
[1777516614917,65.4,75689.66,146.0,0.0,0.0,4e-05]
[1777516615925,65.4,75682.77,146.0,0.0,0.0,4e-05]
[1777516620961,65.4,75672.78,146.0,0.0,0.0,4e-05]
[1777516623990,65.4,75695.19,146.0,0.0,0.0,4e-05]
[1777516629025,65.4,75699.65,146.0,0.0,0.0,4e-05]
[1777516631039,65.4,75706.34,146.0,0.0,0.0,4e-05]
[1777516633053,65.4,75715.64,146.0,0.0,0.0,4e-05]
[1777516635069,65.4,75727.16,146.0,0.0,0.0,5e-05]
[1777516640102,65.4,75731.74,146.0,0.0,0.0,5e-05]
[1777516643123,65.4,75740.45,146.0,0.0,0.0,5e-05]
[1777516645137,65.4,75746.97,146.0,0.0,0.0,5e-05]
[1777516648158,65.4,75732.68,146.0,0.0,0.0,5e-05]
[1777516649165,65.4,75712.15,146.0,0.0,0.0,4e-05]
[1777516651179,65.4,75709.26,146.0,0.0,0.0,4e-05]
[1777516656214,65.4,75707.15,146.0,0.0,0.0,4e-05]
[1777516661249,65.4,75705.21,146.0,0.0,0.0,4e-05]
[1777516666284,65.4,75710.93,146.0,0.0,0.0,4e-05]
[1777516671319,65.4,75706.51,146.0,0.0,0.0,4e-05]
[1777516676355,65.4,75706.1,146.0,0.0,0.0,4e-05]
[1777516681395,65.4,75687.86,146.0,0.0,0.0,4e-05]
[1777516682402,65.4,75680.73,146.0,0.0,0.0,4e-05]
[1777516683409,65.4,75669.98,146.0,0.0,0.0,3e-05]
[1777516685423,65.4,75662.09,146.0,0.0,0.0,3e-05]
[1777516687437,65.4,75656.54,146.0,0.0,0.0,3e-05]
[1777516690458,65.4,75649.46,146.0,0.0,0.0,3e-05]
[1777516692472,65.4,75641.9,146.0,0.0,0.0,3e-05]
[1777516693506,65.4,75635.89,146.0,0.0,0.0,3e-05]
[1777516694495,65.4,75607.14,146.0,0.0,0.0,3e-05]
[1777516697514,65.4,75599.64,146.0,0.0,0.0,3e-05]
[1777516698521,65.4,75588.58,146.0,0.0,0.0,2e-05]
[1777516700535,65.4,75581.79,146.0,0.0,0.0,2e-05]
[1777516703556,65.4,75587.93,146.0,0.0,0.0,2e-05]
[1777516707584,65.4,75580.24,146.0,0.0,0.0,2e-05]
[1777516708591,65.4,75561.17,146.0,0.0,0.0,2e-05]
[1777516709598,65.4,75552.73,146.0,0.0,0.0,2e-05]
[1777516711611,65.4,75556.17,146.0,0.0,0.0,2e-05]
[1777516714599,65.4,75553.68,146.0,0.0,0.0,2e-05]
[1777516714604,65.4,75537.97,146.0,0.0,0.0,2e-05]
[1777516715234,65.4,75537.97,146.0,0.0,0.0,2e-05]
[1777516715316,65.4,75513.6,146.0,0.0,0.0,2e-05]
[1777516715875,65.4,75484.3,146.0,0.0,0.0,2e-05]
[1777516717654,65.4,75491.29,146.0,0.0,0.0,2e-05]
[1777516718663,65.4,75483.74,146.0,0.0,0.0,2e-05]
[1777516720677,65.4,75477.85,146.0,0.0,0.0,2e-05]
[1777516724705,65.4,75484.43,146.0,0.0,0.0,2e-05]
[1777516725712,65.4,75500.42,146.0,0.0,0.0,2e-05]
[1777516726719,65.4,75508.6,146.0,0.0,0.0,2e-05]
[1777516729741,65.4,75497.77,146.0,0.0,0.0,2e-05]
[1777516734777,65.4,75503.67,146.0,0.0,0.0,2e-05]
[1777516736793,65.4,75509.53,146.0,0.0,0.0,2e-05]
[1777516737797,65.4,75517.35,146.0,0.0,0.0,2e-05]
[1777516740829,65.4,75523.04,146.0,0.0,0.0,2e-05]
[1777516741834,65.4,75538.91,146.0,0.0,0.0,2e-05]
[1777516742841,65.4,75552.14,146.0,0.0,0.0,2e-05]
[1777516745866,65.4,75546.85,146.0,0.0,0.0,2e-05]
[1777516746872,65.4,75556.4,146.0,0.0,0.0,2e-05]
[1777516751908,65.4,75552.52,146.0,0.0,0.0,2e-05]
[1777516753922,65.4,75543.13,146.0,0.0,0.0,2e-05]
[1777516755936,65.4,75535.28,146.0,0.0,0.0,2e-05]
[1777516757950,65.4,75540.47,146.0,0.0,0.0,2e-05]
[1777516762986,65.4,75545.95,146.0,0.0,0.0,2e-05]
[1777516765000,65.4,75551.25,146.0,0.0,0.0,2e-05]
[1777516768022,65.4,75560.85,146.0,0.0,0.0,2e-05]
[1777516771043,65.4,75558.3,146.0,0.0,0.0,2e-05]
[1777516776079,65.4,75559.96,146.0,0.0,0.0,2e-05]
[1777516779100,65.4,75565.59,146.0,0.0,0.0,2e-05]
[1777516784136,65.4,75563.25,146.0,0.0,0.0,2e-05]
[1777516789171,65.4,75560.41,146.0,0.0,0.0,2e-05]
[1777516791677,65.4,75545.01,146.0,0.0,0.0,2e-05]
[1777516792191,65.4,75529.08,146.0,0.0,0.0,2e-05]
[1777516793198,65.4,75522.44,146.0,0.0,0.0,2e-05]
[1777516794206,65.4,75516.35,146.0,0.0,0.0,2e-05]
[1777516795213,65.4,75510.54,146.0,0.0,0.0,2e-05]
[1777516800248,65.4,75513.6,146.0,0.0,0.0,2e-05]
[1777516801255,65.4,75524.44,146.0,0.0,0.0,2e-05]
[1777516805283,65.4,75535.75,146.0,0.0,0.0,2e-05]
[1777516807299,65.4,75541.66,146.0,0.0,0.0,2e-05]
[1777516808306,65.4,75547.89,146.0,0.0,0.0,2e-05]
[1777516812334,65.4,75554.26,146.0,0.0,0.0,2e-05]
[1777516814348,65.4,75563.22,146.0,0.0,0.0,2e-05]
[1777516817369,65.4,75571.5,146.0,0.0,0.0,2e-05]
[1777516818376,65.4,75577.66,146.0,0.0,0.0,2e-05]
[1777516820391,65.4,75584.28,146.0,0.0,0.0,2e-05]
[1777516823427,65.4,75562.04,146.0,0.0,0.0,2e-05]
[1777516824434,65.4,75543.98,146.0,0.0,0.0,2e-05]
[1777516826449,65.4,75536.19,146.0,0.0,0.0,2e-05]
[1777516831484,65.4,75541.5,146.0,0.0,0.0,2e-05]
[1777516832491,65.4,75535.77,146.0,0.0,0.0,2e-05]
[1777516833498,65.4,75523.41,146.0,0.0,0.0,2e-05]
[1777516834505,65.4,75533.25,146.0,0.0,0.0,2e-05]
[1777516835512,65.4,75540.15,146.0,0.0,0.0,2e-05]
[1777516836519,65.4,75547.45,146.0,0.0,0.0,2e-05]
[1777516838532,65.4,75553.78,146.0,0.0,0.0,2e-05]
[1777516841554,65.4,75542.4,146.0,0.0,0.0,2e-05]
[1777516846589,65.4,75533.62,146.0,0.0,0.0,2e-05]
[1777516847596,65.4,75523.69,146.0,0.0,0.0,2e-05]
[1777516851624,65.4,75530.49,146.0,0.0,0.0,2e-05]
[1777516854649,65.4,75547.47,146.0,0.0,0.0,2e-05]
[1777516856663,65.4,75559.23,146.0,0.0,0.0,2e-05]
[1777516857672,65.4,75570.51,146.0,0.0,0.0,2e-05]
[1777516858679,65.4,75577.52,146.0,0.0,0.0,2e-05]
[1777516860692,65.4,75564.42,146.0,0.0,0.0,2e-05]
[1777516865728,65.4,75571.2,146.0,0.0,0.0,2e-05]
[1777516869756,65.4,75566.02,146.0,0.0,0.0,2e-05]
[1777516871770,65.4,75571.83,146.0,0.0,0.0,2e-05]
[1777516875798,65.4,75577.63,146.0,0.0,0.0,2e-05]
[1777516880833,65.4,75581.77,146.0,0.0,0.0,2e-05]
[1777516885868,65.4,75580.56,146.0,0.0,0.0,2e-05]
[1777516889896,65.4,75591.02,146.0,0.0,0.0,2e-05]
[1777516890902,65.4,75585.66,146.0,0.0,0.0,2e-05]
[1777516891909,65.4,75575.54,146.0,0.0,0.0,2e-05]
[1777516892917,65.4,75569.08,146.0,0.0,0.0,2e-05]
[1777516897952,65.4,75569.43,146.0,0.0,0.0,2e-05]
[1777516901980,65.4,75575.49,146.0,0.0,0.0,2e-05]
[1777516905003,65.4,75587.16,146.0,0.0,0.0,2e-05]
[1777516910035,65.4,75589.16,146.0,0.0,0.0,2e-05]
[1777516915072,65.4,75590.01,146.0,0.0,0.0,2e-05]
[1777516920107,65.4,75590.92,146.0,0.0,0.0,2e-05]
[1777516924135,65.4,75583.67,146.0,0.0,0.0,2e-05]
[1777516926150,65.4,75592.66,146.0,0.0,0.0,2e-05]
[1777516931184,65.4,75589.85,146.0,0.0,0.0,2e-05]
[1777516936220,65.4,75593.81,146.0,0.0,0.0,2e-05]
[1777516939241,65.4,75588.38,146.0,0.0,0.0,2e-05]
[1777516944278,65.4,75585.75,146.0,0.0,0.0,2e-05]
[1777516949313,65.4,75585.83,146.0,0.0,0.0,2e-05]
[1777516951327,65.4,75585.53,146.0,0.0,0.0,2e-05]
[1777516956362,65.4,75586.69,146.0,0.0,0.0,2e-05]
[1777516958376,65.4,75615.58,146.0,0.0,0.0,2e-05]
[1777516959383,65.4,75630.02,146.0,0.0,0.0,2e-05]
[1777516961397,65.4,75636.13,146.0,0.0,0.0,2e-05]
[1777516965425,65.4,75644.71,146.0,0.0,0.0,3e-05]
[1777516967439,65.4,75654.92,146.0,0.0,0.0,3e-05]
[1777516972473,65.4,75655.48,146.0,0.0,0.0,3e-05]
[1777516977509,65.4,75657.99,146.0,0.0,0.0,3e-05]
[1777516978516,65.4,75650.53,146.0,0.0,0.0,3e-05]
[1777516979523,65.4,75643.33,146.0,0.0,0.0,3e-05]
[1777516981537,65.4,75637.78,146.0,0.0,0.0,2e-05]
[1777516982544,65.4,75643.09,146.0,0.0,0.0,3e-05]
[1777516984558,65.4,75632.17,146.0,0.0,0.0,2e-05]
[1777516989593,65.4,75641.0,146.0,0.0,0.0,3e-05]
[1777516990600,65.4,75647.19,146.0,0.0,0.0,3e-05]
[1777516993622,65.4,75652.79,146.0,0.0,0.0,3e-05]
[1777516997650,65.4,75646.44,146.0,0.0,0.0,3e-05]
[1777517002685,65.4,75642.81,146.0,0.0,0.0,3e-05]
[1777517007720,65.4,75642.6,146.0,0.0,0.0,3e-05]
[1777517010741,65.4,75636.79,146.0,0.0,0.0,2e-05]
[1777517011749,65.4,75636.23,146.0,0.0,0.0,2e-05]
[1777517016787,65.4,75641.0,146.0,0.0,0.0,2e-05]
[1777517021822,65.4,75643.67,146.0,0.0,0.0,2e-05]
[1777517022829,65.4,75637.47,146.0,0.0,0.0,2e-05]
[1777517025850,65.4,75612.33,146.0,0.0,0.0,2e-05]
[1777517030885,65.4,75611.25,146.0,0.0,0.0,2e-05]
[1777517035920,65.4,75610.22,146.0,0.0,0.0,2e-05]
[1777517040957,65.4,75606.77,146.0,0.0,0.0,2e-05]
[1777517045991,65.4,75602.88,146.0,0.0,0.0,2e-05]
[1777517051030,65.4,75604.57,146.0,0.0,0.0,2e-05]
[1777517056065,65.4,75592.55,146.0,0.0,0.0,2e-05]
[1777517057072,65.4,75585.23,146.0,0.0,0.0,2e-05]
[1777517062107,65.4,75577.73,146.0,0.0,0.0,2e-05]
[1777517064120,65.4,75588.89,146.0,0.0,0.0,2e-05]
[1777517065128,65.4,75595.59,146.0,0.0,0.0,2e-05]
[1777517070163,65.4,75598.37,146.0,0.0,0.0,2e-05]
[1777517071169,65.4,75600.26,146.0,0.0,0.0,2e-05]
[1777517076205,65.4,75597.52,146.0,0.0,0.0,2e-05]
[1777517081240,65.4,75598.58,146.0,0.0,0.0,2e-05]
[1777517086275,65.4,75598.53,146.0,0.0,0.0,2e-05]
[1777517091309,65.4,75600.8,146.0,0.0,0.0,2e-05]
[1777517094331,65.4,75592.01,146.0,0.0,0.0,2e-05]
[1777517099366,65.4,75588.48,146.0,0.0,0.0,2e-05]
[1777517101380,65.4,75604.38,146.0,0.0,0.0,2e-05]
[1777517102387,65.4,75611.97,146.0,0.0,0.0,2e-05]
[1777517105408,65.4,75618.95,146.0,0.0,0.0,2e-05]
[1777517107423,65.4,75625.2,146.0,0.0,0.0,2e-05]
[1777517109441,65.4,75615.61,146.0,0.0,0.0,2e-05]
[1777517110446,65.4,75606.72,146.0,0.0,0.0,2e-05]
[1777517113466,65.4,75591.9,146.0,0.0,0.0,2e-05]
[1777517114474,65.4,75584.23,146.0,0.0,0.0,2e-05]
[1777517116487,65.4,75578.59,146.0,0.0,0.0,2e-05]
[1777517119509,65.4,75571.68,146.0,0.0,0.0,2e-05]
[1777517124544,65.4,75565.51,146.0,0.0,0.0,2e-05]
[1777517126558,65.4,75559.04,146.0,0.0,0.0,2e-05]
[1777517128572,65.4,75549.83,146.0,0.0,0.0,2e-05]
[1777517129579,65.4,75537.75,146.0,0.0,0.0,2e-05]
[1777517130662,65.4,75530.7,146.0,0.0,0.0,1e-05]
[1777517131593,65.4,75529.24,146.0,0.0,0.0,1e-05]
[1777517134614,65.4,75535.07,146.0,0.0,0.0,1e-05]
[1777517137636,65.4,75543.34,146.0,0.0,0.0,1e-05]
[1777517138642,65.4,75554.03,146.0,0.0,0.0,2e-05]
[1777517143682,65.4,75558.65,146.0,0.0,0.0,2e-05]
[1777517148717,65.4,75560.04,146.0,0.0,0.0,2e-05]
[1777517149724,65.4,75572.64,146.0,0.0,0.0,2e-05]
[1777517150731,65.4,75584.45,146.0,0.0,0.0,2e-05]
[1777517155767,65.4,75586.25,146.0,0.0,0.0,2e-05]
[1777517160802,65.4,75564.83,146.0,0.0,0.0,2e-05]
[1777517161809,65.4,75554.14,146.0,0.0,0.0,2e-05]
[1777517166850,65.4,75557.23,146.0,0.0,0.0,2e-05]
[1777517168863,65.4,75549.96,146.0,0.0,0.0,2e-05]
[1777517170878,65.4,75557.35,146.0,0.0,0.0,2e-05]
[1777517173899,65.4,75565.47,146.0,0.0,0.0,2e-05]
[1777517174906,65.4,75571.93,146.0,0.0,0.0,2e-05]
[1777517177926,65.4,75584.28,146.0,0.0,0.0,2e-05]
[1777517180948,65.4,75593.88,146.0,0.0,0.0,2e-05]
[1777517182962,65.4,75580.01,146.0,0.0,0.0,2e-05]
[1777517183968,65.4,75573.22,146.0,0.0,0.0,2e-05]
[1777517189004,65.4,75576.14,146.0,0.0,0.0,2e-05]
[1777517191018,65.4,75579.45,146.0,0.0,0.0,2e-05]
[1777517192028,65.4,75572.88,146.0,0.0,0.0,2e-05]
[1777517193035,65.4,75559.44,146.0,0.0,0.0,2e-05]
[1777517196056,65.4,75552.88,146.0,0.0,0.0,1e-05]
[1777517201096,65.4,75550.43,146.0,0.0,0.0,1e-05]
[1777517202103,65.4,75561.49,146.0,0.0,0.0,2e-05]
[1777517206130,65.4,75567.71,146.0,0.0,0.0,2e-05]
[1777517209152,65.4,75574.06,146.0,0.0,0.0,2e-05]
[1777517210159,65.4,75587.56,146.0,0.0,0.0,2e-05]
[1777517211166,65.4,75597.33,146.0,0.0,0.0,2e-05]
[1777517215193,65.4,75603.26,146.0,0.0,0.0,2e-05]
[1777517220229,65.4,75607.19,146.0,0.0,0.0,2e-05]
[1777517223250,65.4,75619.64,146.0,0.0,0.0,2e-05]
[1777517227279,65.4,75625.59,146.0,0.0,0.0,2e-05]
[1777517228285,65.4,75631.52,146.0,0.0,0.0,2e-05]
[1777517229293,65.4,75637.04,146.0,0.0,0.0,2e-05]
[1777517232675,65.4,75636.84,146.0,0.0,0.0,2e-05]
[1777517234530,65.4,75639.7,146.0,0.0,0.0,2e-05]
[1777517237349,65.4,75632.23,146.0,0.0,0.0,2e-05]
[1777517238355,65.4,75626.24,146.0,0.0,0.0,2e-05]
[1777517240370,65.4,75618.35,146.0,0.0,0.0,2e-05]
[1777517242383,65.4,75612.55,146.0,0.0,0.0,2e-05]
[1777517247419,65.4,75618.48,146.0,0.0,0.0,2e-05]
[1777517251446,65.4,75620.58,146.0,0.0,0.0,2e-05]
[1777517255474,65.4,75625.98,146.0,0.0,0.0,2e-05]
[1777517260514,65.4,75625.54,146.0,0.0,0.0,2e-05]
[1777517261518,65.4,75612.68,146.0,0.0,0.0,2e-05]
[1777517266552,65.4,75609.23,146.0,0.0,0.0,2e-05]
[1777517269574,65.4,75618.87,146.0,0.0,0.0,2e-05]
[1777517274609,65.4,75617.56,146.0,0.0,0.0,2e-05]
[1777517279644,65.4,75608.22,146.0,0.0,0.0,2e-05]
[1777517280651,65.4,75591.54,146.0,0.0,0.0,2e-05]
[1777517281658,65.4,75579.47,146.0,0.0,0.0,2e-05]
[1777517286964,65.4,75582.31,146.0,0.0,0.0,2e-05]
[1777517287700,65.4,75567.19,146.0,0.0,0.0,1e-05]
[1777517288707,65.4,75560.35,146.0,0.0,0.0,1e-05]
[1777517289714,65.4,75554.2,146.0,0.0,0.0,1e-05]
[1777517292735,65.4,75564.67,146.0,0.0,0.0,1e-05]
[1777517293742,65.4,75578.72,146.0,0.0,0.0,2e-05]
[1777517298777,65.4,75579.73,146.0,0.0,0.0,2e-05]
[1777517303812,65.4,75580.87,146.0,0.0,0.0,2e-05]
[1777517305826,65.4,75586.69,146.0,0.0,0.0,2e-05]
[1777517307840,65.4,75597.33,146.0,0.0,0.0,2e-05]
[1777517311867,65.4,75579.48,146.0,0.0,0.0,2e-05]
[1777517312875,65.4,75569.8,146.0,0.0,0.0,1e-05]
[1777517317910,65.4,75569.63,146.0,0.0,0.0,1e-05]
[1777517320931,65.4,75575.47,146.0,0.0,0.0,1e-05]
[1777517325966,65.4,75575.0,146.0,0.0,0.0,1e-05]
[1777517331001,65.4,75577.87,146.0,0.0,0.0,1e-05]
[1777517336035,65.4,75587.45,146.0,0.0,0.0,2e-05]
[1777517338050,65.4,75594.48,146.0,0.0,0.0,2e-05]
[1777517343085,65.4,75597.7,146.0,0.0,0.0,2e-05]
[1777517345099,65.4,75592.49,146.0,0.0,0.0,2e-05]
[1777517348121,65.4,75581.54,146.0,0.0,0.0,2e-05]
[1777517349128,65.4,75587.57,146.0,0.0,0.0,2e-05]
[1777517350135,65.4,75595.62,146.0,0.0,0.0,2e-05]
[1777517354163,65.4,75601.41,146.0,0.0,0.0,2e-05]
[1777517359198,65.4,75609.42,146.0,0.0,0.0,2e-05]
[1777517361211,65.4,75616.86,146.0,0.0,0.0,2e-05]
[1777517362219,65.4,75604.85,146.0,0.0,0.0,2e-05]
[1777517363226,65.4,75598.97,146.0,0.0,0.0,2e-05]
[1777517365240,65.4,75583.28,146.0,0.0,0.0,2e-05]
[1777517367254,65.4,75574.82,146.0,0.0,0.0,1e-05]
[1777517371282,65.4,75576.15,146.0,0.0,0.0,1e-05]
[1777517376317,65.4,75570.5,146.0,0.0,0.0,1e-05]
[1777517379338,65.4,75562.5,146.0,0.0,0.0,1e-05]
[1777517380345,65.4,75555.12,146.0,0.0,0.0,1e-05]
[1777517383365,65.4,75548.0,146.0,0.0,0.0,1e-05]
[1777517385380,65.4,75537.77,146.0,0.0,0.0,1e-05]
[1777517388401,65.4,75549.01,146.0,0.0,0.0,1e-05]
[1777517389408,65.4,75556.69,146.0,0.0,0.0,1e-05]
[1777517394442,65.4,75561.18,146.0,0.0,0.0,1e-05]
[1777517399477,65.4,75562.04,146.0,0.0,0.0,1e-05]
[1777517404514,65.4,75565.36,146.0,0.0,0.0,1e-05]
[1777517406528,65.4,75570.4,146.0,0.0,0.0,1e-05]
[1777517407535,65.4,75576.53,146.0,0.0,0.0,1e-05]
[1777517410555,65.4,75583.54,146.0,0.0,0.0,1e-05]
[1777517412571,65.4,75589.47,146.0,0.0,0.0,2e-05]
[1777517416599,65.4,75600.46,146.0,0.0,0.0,2e-05]
[1777517421634,65.4,75602.94,146.0,0.0,0.0,2e-05]
[1777517424655,65.4,75592.24,146.0,0.0,0.0,2e-05]
[1777517429691,65.4,75599.98,146.0,0.0,0.0,2e-05]
[1777517431705,65.4,75600.4,146.0,0.0,0.0,2e-05]
[1777517436739,65.4,75601.72,146.0,0.0,0.0,2e-05]
[1777517441775,65.4,75604.38,146.0,0.0,0.0,2e-05]
[1777517443789,65.4,75611.03,146.0,0.0,0.0,2e-05]
[1777517448823,65.4,75615.12,146.0,0.0,0.0,2e-05]
[1777517453861,65.4,75616.3,146.0,0.0,0.0,2e-05]
[1777517458896,65.4,75615.3,146.0,0.0,0.0,2e-05]
[1777517459903,65.4,75624.14,146.0,0.0,0.0,2e-05]
[1777517460910,65.4,75631.24,146.0,0.0,0.0,2e-05]
[1777517461917,65.4,75640.35,146.0,0.0,0.0,2e-05]
[1777517466959,65.4,75638.98,146.0,0.0,0.0,2e-05]
[1777517471994,65.4,75637.21,146.0,0.0,0.0,2e-05]
[1777517477029,65.4,75637.57,146.0,0.0,0.0,2e-05]
[1777517479043,65.4,75632.49,146.0,0.0,0.0,2e-05]
[1777517484078,65.4,75629.25,146.0,0.0,0.0,2e-05]
[1777517489116,65.4,75630.41,146.0,0.0,0.0,2e-05]
[1777517491131,65.4,75631.12,146.0,0.0,0.0,2e-05]
[1777517496165,65.4,75633.7,146.0,0.0,0.0,2e-05]
[1777517501202,65.4,75633.66,146.0,0.0,0.0,2e-05]
[1777517506237,65.4,75637.46,146.0,0.0,0.0,2e-05]
[1777517511272,65.4,75635.52,146.0,0.0,0.0,2e-05]
[1777517513286,65.4,75630.42,146.0,0.0,0.0,2e-05]
[1777517518321,65.4,75634.13,146.0,0.0,0.0,2e-05]
[1777517520335,65.4,75642.83,146.0,0.0,0.0,2e-05]
[1777517521342,65.4,75659.52,146.0,0.0,0.0,2e-05]
[1777517524363,65.4,75664.66,146.0,0.0,0.0,2e-05]
[1777517529398,65.4,75664.93,146.0,0.0,0.0,2e-05]
[1777517533425,65.4,75681.57,146.0,0.0,0.0,2e-05]
[1777517537454,65.4,75672.9,146.0,0.0,0.0,2e-05]
[1777517542490,65.4,75673.42,146.0,0.0,0.0,2e-05]
[1777517545510,65.4,75668.17,146.0,0.0,0.0,2e-05]
[1777517550544,65.4,75670.1,146.0,0.0,0.0,2e-05]
[1777517551552,65.4,75670.23,146.0,0.0,0.0,2e-05]
[1777517552559,65.4,75663.05,146.0,0.0,0.0,2e-05]
[1777517555580,65.4,75671.02,146.0,0.0,0.0,2e-05]
[1777517560615,65.4,75674.41,146.0,0.0,0.0,2e-05]
[1777517565651,65.4,75675.16,146.0,0.0,0.0,2e-05]
[1777517567665,65.4,75670.12,146.0,0.0,0.0,2e-05]
[1777517572699,65.4,75667.23,146.0,0.0,0.0,2e-05]
[1777517576727,65.4,75660.27,146.0,0.0,0.0,2e-05]
[1777517581764,65.4,75657.86,146.0,0.0,0.0,2e-05]
[1777517582770,65.4,75668.28,146.0,0.0,0.0,2e-05]
[1777517587805,65.4,75671.2,146.0,0.0,0.0,2e-05]
[1777517592840,65.4,75674.25,146.0,0.0,0.0,2e-05]
[1777517597875,65.4,75673.23,146.0,0.0,0.0,2e-05]
[1777517601902,65.4,75680.11,146.0,0.0,0.0,2e-05]
[1777517606938,65.4,75678.66,146.0,0.0,0.0,2e-05]
[1777517611973,65.4,75679.15,146.0,0.0,0.0,2e-05]
[1777517617008,65.4,75686.17,146.0,0.0,0.0,2e-05]
[1777517619022,65.4,75692.27,146.0,0.0,0.0,2e-05]
[1777517622042,65.4,75699.92,146.0,0.0,0.0,2e-05]
[1777517627078,65.4,75701.57,146.0,0.0,0.0,2e-05]
[1777517632113,65.4,75704.63,146.0,0.0,0.0,2e-05]
[1777517637147,65.4,75700.55,146.0,0.0,0.0,2e-05]
[1777517642182,65.4,75701.73,146.0,0.0,0.0,2e-05]
[1777517643189,65.4,75693.98,146.0,0.0,0.0,2e-05]
[1777517647217,65.4,75678.68,146.0,0.0,0.0,2e-05]
[1777517652253,65.4,75688.88,146.0,0.0,0.0,2e-05]
[1777517653260,65.4,75703.35,146.0,0.0,0.0,2e-05]
[1777517654266,65.4,75711.27,146.0,0.0,0.0,2e-05]
[1777517659301,65.4,75704.94,146.0,0.0,0.0,2e-05]
[1777517664337,65.4,75701.36,146.0,0.0,0.0,2e-05]
[1777517666352,65.4,75695.26,146.0,0.0,0.0,2e-05]
[1777517671386,65.4,75695.06,146.0,0.0,0.0,2e-05]
[1777517676421,65.4,75693.71,146.0,0.0,0.0,2e-05]
[1777517679442,65.4,75683.48,146.0,0.0,0.0,2e-05]
[1777517684477,65.4,75685.53,146.0,0.0,0.0,2e-05]
[1777517689512,65.4,75682.8,146.0,0.0,0.0,2e-05]
[1777517694547,65.4,75681.2,146.0,0.0,0.0,2e-05]
[1777517696561,65.4,75686.42,146.0,0.0,0.0,2e-05]
[1777517697568,65.4,75693.42,146.0,0.0,0.0,2e-05]
[1777517701596,65.4,75700.46,146.0,0.0,0.0,2e-05]
[1777517705624,65.4,75708.6,146.0,0.0,0.0,2e-05]
[1777517710659,65.4,75712.49,146.0,0.0,0.0,2e-05]
[1777517715694,65.4,75711.75,146.0,0.0,0.0,2e-05]
[1777517720729,65.4,75715.59,146.0,0.0,0.0,2e-05]
[1777517724759,65.4,75708.4,146.0,0.0,0.0,2e-05]
[1777517726773,65.4,75700.8,146.0,0.0,0.0,2e-05]
[1777517731808,65.4,75698.38,146.0,0.0,0.0,2e-05]
[1777517736843,65.4,75700.4,146.0,0.0,0.0,2e-05]
[1777517741877,65.4,75697.54,146.0,0.0,0.0,2e-05]
[1777517746913,65.4,75697.19,146.0,0.0,0.0,2e-05]
[1777517751948,65.4,75692.67,146.0,0.0,0.0,2e-05]
[1777517756989,65.4,75691.19,146.0,0.0,0.0,2e-05]
[1777517763036,65.4,75693.89,146.0,0.0,0.0,2e-05]
[1777517766057,65.4,75707.05,146.0,0.0,0.0,2e-05]
[1777517768641,65.4,75712.23,146.0,0.0,0.0,2e-05]
[1777517774117,65.4,75710.62,146.0,0.0,0.0,2e-05]
[1777517779152,65.4,75711.19,146.0,0.0,0.0,2e-05]
[1777517784189,65.4,75711.11,146.0,0.0,0.0,2e-05]
[1777517789225,65.4,75711.41,146.0,0.0,0.0,2e-05]
[1777517791239,65.4,75709.62,146.0,0.0,0.0,2e-05]
[1777517796274,65.4,75707.88,146.0,0.0,0.0,2e-05]
[1777517799295,65.4,75702.43,146.0,0.0,0.0,2e-05]
[1777517801308,65.4,75694.89,146.0,0.0,0.0,2e-05]
[1777517803322,65.4,75689.53,146.0,0.0,0.0,2e-05]
[1777517808358,65.4,75685.11,146.0,0.0,0.0,2e-05]
[1777517811378,65.4,75678.01,146.0,0.0,0.0,2e-05]
[1777517816414,65.4,75682.44,146.0,0.0,0.0,2e-05]
[1777517819434,65.4,75677.12,146.0,0.0,0.0,2e-05]
[1777517822457,65.4,75671.52,146.0,0.0,0.0,2e-05]
[1777517827492,65.4,75673.87,146.0,0.0,0.0,2e-05]
[1777517828499,65.4,75666.85,146.0,0.0,0.0,2e-05]
[1777517832526,65.4,75675.17,146.0,0.0,0.0,2e-05]
[1777517837562,65.4,75677.14,146.0,0.0,0.0,2e-05]
[1777517842597,65.4,75681.77,146.0,0.0,0.0,2e-05]
[1777517847632,65.4,75686.04,146.0,0.0,0.0,2e-05]
[1777517849645,65.4,75680.37,146.0,0.0,0.0,2e-05]
[1777517851660,65.4,75685.99,146.0,0.0,0.0,2e-05]
[1777517856696,65.4,75689.2,146.0,0.0,0.0,2e-05]
[1777517860722,65.4,75682.9,146.0,0.0,0.0,2e-05]
[1777517862736,65.4,75690.0,146.0,0.0,0.0,2e-05]
[1777517867771,65.4,75689.81,146.0,0.0,0.0,2e-05]
[1777517872808,65.4,75699.8,146.0,0.0,0.0,2e-05]
[1777517877843,65.4,75703.83,146.0,0.0,0.0,2e-05]
[1777517882878,65.4,75703.53,146.0,0.0,0.0,2e-05]
[1777517884891,65.4,75697.4,146.0,0.0,0.0,2e-05]
[1777517889927,65.4,75697.98,146.0,0.0,0.0,2e-05]
[1777517894961,65.4,75701.82,146.0,0.0,0.0,2e-05]
[1777517899997,65.4,75698.91,146.0,0.0,0.0,2e-05]
[1777517905032,65.4,75698.17,146.0,0.0,0.0,2e-05]
[1777517910067,65.4,75693.23,146.0,0.0,0.0,2e-05]
[1777517911074,65.4,75693.15,146.0,0.0,0.0,2e-05]
[1777517916109,65.4,75691.79,146.0,0.0,0.0,2e-05]
[1777517921144,65.4,75690.3,146.0,0.0,0.0,2e-05]
[1777517926178,65.4,75680.14,146.0,0.0,0.0,1e-05]
[1777517927187,65.4,75672.17,146.0,0.0,0.0,1e-05]
[1777517932221,65.4,75673.66,146.0,0.0,0.0,1e-05]
[1777517934237,65.4,75682.26,146.0,0.0,0.0,2e-05]
[1777517939273,65.4,75680.73,146.0,0.0,0.0,1e-05]
[1777517941287,65.4,75688.98,146.0,0.0,0.0,2e-05]
[1777517943302,65.4,75697.55,146.0,0.0,0.0,2e-05]
[1777517948338,65.4,75707.23,146.0,0.0,0.0,2e-05]
[1777517951360,65.4,75713.3,146.0,0.0,0.0,2e-05]
[1777517956395,65.4,75712.54,146.0,0.0,0.0,2e-05]
[1777517961430,65.4,75704.87,146.0,0.0,0.0,2e-05]
[1777517966465,65.4,75701.77,146.0,0.0,0.0,2e-05]
[1777517971500,65.4,75704.17,146.0,0.0,0.0,2e-05]
[1777517976535,65.4,75705.98,146.0,0.0,0.0,2e-05]
[1777517981570,65.4,75710.29,146.0,0.0,0.0,2e-05]
[1777517986605,65.4,75712.83,146.0,0.0,0.0,2e-05]
[1777517990634,65.4,75717.86,146.0,0.0,0.0,2e-05]
[1777517991641,65.4,75726.85,146.0,0.0,0.0,2e-05]
[1777517994662,65.4,75690.8,146.0,0.0,0.0,1e-05]
[1777517995669,65.4,75676.62,146.0,0.0,0.0,1e-05]
[1777518000704,65.4,75671.21,146.0,0.0,0.0,1e-05]
[1777518001711,65.4,75677.61,146.0,0.0,0.0,1e-05]
[1777518002718,65.4,75686.55,146.0,0.0,0.0,1e-05]
[1777518004731,65.4,75670.22,146.0,0.0,0.0,1e-05]
[1777518005739,65.4,75660.05,146.0,0.0,0.0,1e-05]
[1777518006746,65.4,75644.41,146.0,0.0,0.0,1e-05]
[1777518007753,65.4,75638.97,146.0,0.0,0.0,1e-05]
[1777518009767,65.4,75644.44,146.0,0.0,0.0,1e-05]
[1777518010773,65.4,75657.89,146.0,0.0,0.0,1e-05]
[1777518011780,65.4,75664.44,146.0,0.0,0.0,1e-05]
[1777518012788,65.4,75669.91,146.0,0.0,0.0,1e-05]
[1777518013795,65.4,75677.47,146.0,0.0,0.0,1e-05]
[1777518014802,65.4,75683.92,146.0,0.0,0.0,1e-05]
[1777518018830,65.4,75677.01,146.0,0.0,0.0,1e-05]
[1777518023865,65.4,75675.69,146.0,0.0,0.0,1e-05]
[1777518028900,65.4,75674.86,146.0,0.0,0.0,1e-05]
[1777518030913,65.4,75665.16,146.0,0.0,0.0,1e-05]
[1777518031921,65.4,75665.45,146.0,0.0,0.0,1e-05]
[1777518036956,65.4,75663.04,146.0,0.0,0.0,1e-05]
[1777518041991,65.4,75665.61,146.0,0.0,0.0,1e-05]
[1777518044009,65.4,75671.56,146.0,0.0,0.0,1e-05]
[1777518049040,65.4,75671.8,146.0,0.0,0.0,1e-05]
[1777518054076,65.4,75675.35,146.0,0.0,0.0,1e-05]
[1777518058103,65.4,75683.11,146.0,0.0,0.0,1e-05]
[1777518060118,65.4,75690.35,146.0,0.0,0.0,1e-05]
[1777518063139,65.4,75695.37,146.0,0.0,0.0,1e-05]
[1777518068174,65.4,75700.01,146.0,0.0,0.0,1e-05]
[1777518073209,65.4,75703.52,146.0,0.0,0.0,2e-05]
[1777518078244,65.4,75704.13,146.0,0.0,0.0,2e-05]
[1777518082567,65.4,75706.48,146.0,0.0,0.0,2e-05]
[1777518088314,65.4,75708.19,146.0,0.0,0.0,2e-05]
[1777518090328,65.4,75715.94,146.0,0.0,0.0,2e-05]
[1777518095362,65.4,75724.64,146.0,0.0,0.0,2e-05]
[1777518099390,65.4,75730.04,146.0,0.0,0.0,2e-05]
[1777518104426,65.4,75729.81,146.0,0.0,0.0,2e-05]
[1777518109462,65.4,75731.15,146.0,0.0,0.0,2e-05]
[1777518110472,65.4,75725.07,146.0,0.0,0.0,2e-05]
[1777518111478,65.4,75716.62,146.0,0.0,0.0,2e-05]
[1777518116513,65.4,75717.96,146.0,0.0,0.0,2e-05]
[1777518117520,65.4,75724.6,146.0,0.0,0.0,2e-05]
[1777518122556,65.4,75725.86,146.0,0.0,0.0,2e-05]
[1777518125577,65.4,75719.97,146.0,0.0,0.0,2e-05]
[1777518130611,65.4,75714.97,146.0,0.0,0.0,2e-05]
[1777518132340,65.4,75714.37,146.0,0.0,0.0,2e-05]
[1777518137662,65.4,75713.81,146.0,0.0,0.0,2e-05]
[1777518139313,65.4,75713.89,146.0,0.0,0.0,2e-05]
[1777518141689,65.4,75705.06,146.0,0.0,0.0,1e-05]
[1777518145718,65.4,75712.03,146.0,0.0,0.0,1e-05]
[1777518146727,65.4,75717.56,146.0,0.0,0.0,2e-05]
[1777518151762,65.4,75712.72,146.0,0.0,0.0,1e-05]
[1777518156796,65.4,75711.35,146.0,0.0,0.0,1e-05]
[1777518158816,65.4,75701.84,146.0,0.0,0.0,1e-05]
[1777518163851,65.4,75703.08,146.0,0.0,0.0,1e-05]
[1777518167879,65.4,75712.06,146.0,0.0,0.0,1e-05]
[1777518170900,65.4,75718.66,146.0,0.0,0.0,1e-05]
[1777518174928,65.4,75710.49,146.0,0.0,0.0,1e-05]
[1777518179963,65.4,75717.85,146.0,0.0,0.0,1e-05]
[1777518184997,65.4,75722.89,146.0,0.0,0.0,1e-05]
[1777518190033,65.4,75724.48,146.0,0.0,0.0,2e-05]
[1777518193053,65.4,75731.21,146.0,0.0,0.0,2e-05]
[1777518198089,65.4,75740.29,146.0,0.0,0.0,2e-05]
[1777518203124,65.4,75738.59,146.0,0.0,0.0,2e-05]
[1777518208159,65.4,75740.58,146.0,0.0,0.0,2e-05]
[1777518211179,65.4,75740.48,146.0,0.0,0.0,2e-05]
[1777518216214,65.4,75742.85,146.0,0.0,0.0,2e-05]
[1777518221250,65.4,75744.44,146.0,0.0,0.0,2e-05]
[1777518226285,65.4,75738.24,146.0,0.0,0.0,2e-05]
[1777518231320,65.4,75735.36,146.0,0.0,0.0,2e-05]
[1777518234341,65.4,75740.8,146.0,0.0,0.0,2e-05]
[1777518239376,65.4,75743.15,146.0,0.0,0.0,2e-05]
[1777518244411,65.4,75741.06,146.0,0.0,0.0,2e-05]
[1777518245417,65.4,75732.83,146.0,0.0,0.0,1e-05]
[1777518250452,65.4,75732.66,146.0,0.0,0.0,1e-05]
[1777518255488,65.4,75731.11,146.0,0.0,0.0,1e-05]
[1777518260525,65.4,75733.34,146.0,0.0,0.0,1e-05]
[1777518265564,65.4,75729.11,146.0,0.0,0.0,1e-05]
[1777518270599,65.4,75727.19,146.0,0.0,0.0,1e-05]
[1777518271605,65.4,75730.4,146.0,0.0,0.0,1e-05]
[1777518276641,65.4,75732.61,146.0,0.0,0.0,1e-05]
[1777518281676,65.4,75733.79,146.0,0.0,0.0,1e-05]
[1777518286712,65.4,75733.84,146.0,0.0,0.0,1e-05]
[1777518291747,65.4,75731.68,146.0,0.0,0.0,1e-05]
[1777518296781,65.4,75738.73,146.0,0.0,0.0,1e-05]
[1777518301820,65.4,75742.17,146.0,0.0,0.0,1e-05]
[1777518306854,65.4,75741.96,146.0,0.0,0.0,1e-05]
[1777518311891,65.4,75740.03,146.0,0.0,0.0,1e-05]
[1777518313905,65.4,75748.1,146.0,0.0,0.0,2e-05]
[1777518318943,65.4,75747.11,146.0,0.0,0.0,2e-05]
[1777518323978,65.4,75746.2,146.0,0.0,0.0,2e-05]
[1777518329016,65.4,75746.97,146.0,0.0,0.0,2e-05]
[1777518331030,65.4,75749.4,146.0,0.0,0.0,1e-05]
[1777518336065,65.4,75749.16,146.0,0.0,0.0,1e-05]
[1777518341101,65.4,75749.74,146.0,0.0,0.0,1e-05]
[1777518344122,65.4,75755.03,146.0,0.0,0.0,1e-05]
[1777518346135,65.4,75744.6,146.0,0.0,0.0,1e-05]
[1777518351171,65.4,75749.77,146.0,0.0,0.0,1e-05]
[1777518356206,65.4,75751.38,146.0,0.0,0.0,1e-05]
[1777518361242,65.4,75753.06,146.0,0.0,0.0,1e-05]
[1777518366278,65.4,75752.09,146.0,0.0,0.0,1e-05]
[1777518369299,65.4,75747.13,146.0,0.0,0.0,1e-05]
[1777518373330,65.4,75755.55,146.0,0.0,0.0,2e-05]
[1777518378362,65.4,75756.26,146.0,0.0,0.0,2e-05]
[1777518383397,65.4,75756.82,146.0,0.0,0.0,2e-05]
[1777518388435,65.4,75760.63,146.0,0.0,0.0,2e-05]
[1777518391456,65.4,75761.22,146.0,0.0,0.0,1e-05]
[1777518396490,65.4,75762.42,146.0,0.0,0.0,1e-05]
[1777518399512,65.4,75771.59,146.0,0.0,0.0,2e-05]
[1777518400519,65.4,75777.19,146.0,0.0,0.0,2e-05]
[1777518403540,65.4,75784.63,146.0,0.0,0.0,2e-05]
[1777518406561,65.4,75772.93,146.0,0.0,0.0,2e-05]
[1777518408574,65.4,75767.82,146.0,0.0,0.0,2e-05]
[1777518413610,65.4,75766.86,146.0,0.0,0.0,2e-05]
[1777518418645,65.4,75766.54,146.0,0.0,0.0,2e-05]
[1777518421690,65.4,75754.78,146.0,0.0,0.0,1e-05]
[1777518422676,65.4,75744.2,146.0,0.0,0.0,1e-05]
[1777518427710,65.4,75740.8,146.0,0.0,0.0,1e-05]
[1777518431739,65.4,75731.75,146.0,0.0,0.0,1e-05]
[1777518436773,65.4,75735.74,146.0,0.0,0.0,1e-05]
[1777518441810,65.4,75740.39,146.0,0.0,0.0,1e-05]
[1777518446845,65.4,75741.83,146.0,0.0,0.0,1e-05]
[1777518451880,65.4,75744.42,146.0,0.0,0.0,1e-05]
[1777518456916,65.4,75744.97,146.0,0.0,0.0,1e-05]
[1777518461951,65.4,75741.47,146.0,0.0,0.0,1e-05]
[1777518466985,65.4,75735.26,146.0,0.0,0.0,1e-05]
[1777518471013,65.4,75729.53,146.0,0.0,0.0,1e-05]
[1777518476050,65.4,75730.43,146.0,0.0,0.0,1e-05]
[1777518481085,65.4,75736.08,146.0,0.0,0.0,1e-05]
[1777518483099,65.4,75745.69,146.0,0.0,0.0,1e-05]
[1777518488133,65.4,75749.57,146.0,0.0,0.0,1e-05]
[1777518493169,65.4,75744.84,146.0,0.0,0.0,1e-05]
[1777518497199,65.4,75750.97,146.0,0.0,0.0,1e-05]
[1777518502234,65.4,75747.43,146.0,0.0,0.0,1e-05]
[1777518507277,65.4,75751.59,146.0,0.0,0.0,1e-05]
[1777518511307,65.4,75757.25,146.0,0.0,0.0,1e-05]
[1777518517348,65.4,75755.29,146.0,0.0,0.0,1e-05]
[1777518522383,65.4,75754.55,146.0,0.0,0.0,1e-05]
[1777518527418,65.4,75758.61,146.0,0.0,0.0,1e-05]
[1777518530440,65.4,75763.79,146.0,0.0,0.0,1e-05]
[1777518535474,65.4,75765.88,146.0,0.0,0.0,1e-05]
[1777518540511,65.4,75766.79,146.0,0.0,0.0,1e-05]
[1777518545546,65.4,75770.17,146.0,0.0,0.0,1e-05]
[1777518550581,65.4,75769.56,146.0,0.0,0.0,1e-05]
[1777518555616,65.4,75773.99,146.0,0.0,0.0,1e-05]
[1777518560651,65.4,75775.14,146.0,0.0,0.0,1e-05]
[1777518563672,65.4,75767.07,146.0,0.0,0.0,1e-05]
[1777518568707,65.4,75766.95,146.0,0.0,0.0,1e-05]
[1777518571728,65.4,75762.54,146.0,0.0,0.0,1e-05]
[1777518576763,65.4,75765.15,146.0,0.0,0.0,1e-05]
[1777518581798,65.4,75765.89,146.0,0.0,0.0,1e-05]
[1777518587840,65.4,75766.53,146.0,0.0,0.0,1e-05]
[1777518592875,65.4,75767.56,146.0,0.0,0.0,1e-05]
[1777518597910,65.4,75771.16,146.0,0.0,0.0,1e-05]
[1777518602946,65.4,75774.54,146.0,0.0,0.0,1e-05]
[1777518607980,65.4,75778.21,146.0,0.0,0.0,1e-05]
[1777518611001,65.4,75785.14,146.0,0.0,0.0,1e-05]
[1777518616036,65.4,75787.92,146.0,0.0,0.0,1e-05]
[1777518621072,65.4,75793.42,146.0,0.0,0.0,1e-05]
[1777518622078,65.4,75800.2,146.0,0.0,0.0,2e-05]
[1777518627113,65.4,75806.0,146.0,0.0,0.0,2e-05]
[1777518631141,65.4,75808.08,146.0,0.0,0.0,1e-05]
[1777518636176,65.4,75813.13,146.0,0.0,0.0,2e-05]
[1777518641211,65.4,75807.89,146.0,0.0,0.0,1e-05]
[1777518646246,65.4,75809.26,146.0,0.0,0.0,2e-05]
[1777518651281,65.4,75812.07,146.0,0.0,0.0,2e-05]
[1777518656315,65.4,75812.05,146.0,0.0,0.0,2e-05]
[1777518661350,65.4,75819.53,146.0,0.0,0.0,2e-05]
[1777518666386,65.4,75823.87,146.0,0.0,0.0,2e-05]
[1777518670414,65.4,75830.55,146.0,0.0,0.0,2e-05]
[1777518675450,65.4,75833.13,146.0,0.0,0.0,2e-05]
[1777518680484,65.4,75831.19,146.0,0.0,0.0,2e-05]
[1777518685520,65.4,75830.63,146.0,0.0,0.0,2e-05]
[1777518689548,65.4,75824.32,146.0,0.0,0.0,2e-05]
[1777518691562,65.4,75821.48,146.0,0.0,0.0,2e-05]
[1777518696597,65.4,75818.66,146.0,0.0,0.0,1e-05]
[1777518698611,65.4,75811.83,146.0,0.0,0.0,1e-05]
[1777518703646,65.4,75809.87,146.0,0.0,0.0,1e-05]
[1777518708680,65.4,75810.44,146.0,0.0,0.0,1e-05]
[1777518713716,65.4,75812.45,146.0,0.0,0.0,1e-05]
[1777518717744,65.4,75806.63,146.0,0.0,0.0,1e-05]
[1777518722779,65.4,75815.87,146.0,0.0,0.0,1e-05]
[1777518727815,65.4,75814.82,146.0,0.0,0.0,1e-05]
[1777518732850,65.4,75811.64,146.0,0.0,0.0,1e-05]
[1777518737885,65.4,75812.1,146.0,0.0,0.0,1e-05]
[1777518742924,65.4,75812.69,146.0,0.0,0.0,1e-05]
[1777518748966,65.4,75812.54,146.0,0.0,0.0,1e-05]
[1777518751987,65.4,75813.0,146.0,0.0,0.0,1e-05]
[1777518754000,65.4,75807.45,146.0,0.0,0.0,1e-05]
[1777518755008,65.4,75799.86,146.0,0.0,0.0,1e-05]
[1777518761050,65.4,75799.77,146.0,0.0,0.0,1e-05]
[1777518766085,65.4,75791.59,146.0,0.0,0.0,1e-05]
[1777518771120,65.4,75792.35,146.0,0.0,0.0,1e-05]
[1777518776155,65.4,75792.3,146.0,0.0,0.0,1e-05]
[1777518779176,65.4,75786.49,146.0,0.0,0.0,1e-05]
[1777518784211,65.4,75781.74,146.0,0.0,0.0,1e-05]
[1777518789246,65.4,75782.25,146.0,0.0,0.0,1e-05]
[1777518791259,65.4,75788.04,146.0,0.0,0.0,1e-05]
[1777518793274,65.4,75779.38,146.0,0.0,0.0,1e-05]
[1777518797302,65.4,75785.99,146.0,0.0,0.0,1e-05]
[1777518802337,65.4,75785.35,146.0,0.0,0.0,1e-05]
[1777518807372,65.4,75786.6,146.0,0.0,0.0,1e-05]
[1777518809385,65.4,75781.33,146.0,0.0,0.0,1e-05]
[1777518811400,65.4,75780.62,146.0,0.0,0.0,1e-05]
[1777518816434,65.4,75781.67,146.0,0.0,0.0,1e-05]
[1777518821469,65.4,75782.26,146.0,0.0,0.0,1e-05]
[1777518826505,65.4,75783.28,146.0,0.0,0.0,1e-05]
[1777518831540,65.4,75787.06,146.0,0.0,0.0,1e-05]
[1777518836575,65.4,75786.05,146.0,0.0,0.0,1e-05]
[1777518841610,65.4,75783.9,146.0,0.0,0.0,1e-05]
[1777518843632,65.4,75777.77,146.0,0.0,0.0,1e-05]
[1777518844632,65.4,75769.26,146.0,0.0,0.0,1e-05]
[1777518849668,65.4,75766.37,146.0,0.0,0.0,1e-05]
[1777518854702,65.4,75766.59,146.0,0.0,0.0,1e-05]
[1777518856717,65.4,75771.83,146.0,0.0,0.0,1e-05]
[1777518857724,65.4,75780.33,146.0,0.0,0.0,1e-05]
[1777518860745,65.4,75785.81,146.0,0.0,0.0,1e-05]
[1777518865780,65.4,75785.49,146.0,0.0,0.0,1e-05]
[1777518870814,65.4,75785.91,146.0,0.0,0.0,1e-05]
[1777518871821,65.4,75787.81,146.0,0.0,0.0,1e-05]
[1777518876856,65.4,75793.43,146.0,0.0,0.0,1e-05]
[1777518881893,65.4,75797.24,146.0,0.0,0.0,1e-05]
[1777518886928,65.4,75797.79,146.0,0.0,0.0,1e-05]
[1777518891963,65.4,75797.9,146.0,0.0,0.0,1e-05]
[1777518896998,65.4,75798.95,146.0,0.0,0.0,1e-05]
[1777518902039,65.4,75801.18,146.0,0.0,0.0,1e-05]
[1777518905060,65.4,75787.82,146.0,0.0,0.0,1e-05]
[1777518909091,65.4,75782.27,146.0,0.0,0.0,1e-05]
[1777518910098,65.4,75777.2,146.0,0.0,0.0,1e-05]
[1777518913118,65.4,75771.38,146.0,0.0,0.0,1e-05]
[1777518918154,65.4,75765.15,146.0,0.0,0.0,1e-05]
[1777518923188,65.4,75766.12,146.0,0.0,0.0,1e-05]
[1777518928224,65.4,75770.1,146.0,0.0,0.0,1e-05]
[1777518930238,65.4,75755.39,146.0,0.0,0.0,1e-05]
[1777518931245,65.4,75753.99,146.0,0.0,0.0,1e-05]
[1777518933259,65.4,75745.22,146.0,0.0,0.0,1e-05]
[1777518938294,65.4,75743.42,146.0,0.0,0.0,1e-05]
[1777518943330,65.4,75743.12,146.0,0.0,0.0,1e-05]
[1777518945346,65.4,75751.74,146.0,0.0,0.0,1e-05]
[1777518947359,65.4,75757.12,146.0,0.0,0.0,1e-05]
[1777518949373,65.4,75762.49,146.0,0.0,0.0,1e-05]
[1777518954409,65.4,75765.31,146.0,0.0,0.0,1e-05]
[1777518959443,65.4,75767.61,146.0,0.0,0.0,1e-05]
[1777518964480,65.4,75765.58,146.0,0.0,0.0,1e-05]
[1777518969515,65.4,75762.83,146.0,0.0,0.0,1e-05]
[1777518974551,65.4,75761.9,146.0,0.0,0.0,1e-05]
[1777518979586,65.4,75762.52,146.0,0.0,0.0,1e-05]
[1777518981608,65.4,75776.47,146.0,0.0,0.0,1e-05]
[1777518982614,65.4,75785.07,146.0,0.0,0.0,1e-05]
[1777518985635,65.4,75778.89,146.0,0.0,0.0,1e-05]
[1777518990672,65.4,75779.26,146.0,0.0,0.0,1e-05]
[1777518991679,65.4,75779.12,146.0,0.0,0.0,1e-05]
[1777518996714,65.4,75774.77,146.0,0.0,0.0,1e-05]
[1777518998728,65.4,75768.56,146.0,0.0,0.0,1e-05]
[1777519003762,65.4,75767.62,146.0,0.0,0.0,1e-05]
[1777519008797,65.4,75767.25,146.0,0.0,0.0,1e-05]
[1777519013833,65.4,75766.28,146.0,0.0,0.0,1e-05]
[1777519018868,65.4,75762.02,146.0,0.0,0.0,1e-05]
[1777519023903,65.4,75764.11,146.0,0.0,0.0,1e-05]
[1777519028938,65.4,75764.69,146.0,0.0,0.0,1e-05]
[1777519033972,65.4,75765.88,146.0,0.0,0.0,1e-05]
[1777519035987,65.4,75771.83,146.0,0.0,0.0,1e-05]
[1777519041022,65.4,75775.97,146.0,0.0,0.0,1e-05]
[1777519046060,65.4,75776.34,146.0,0.0,0.0,1e-05]
[1777519051095,65.4,75776.02,146.0,0.0,0.0,1e-05]
[1777519056130,65.4,75776.39,146.0,0.0,0.0,1e-05]
[1777519061165,65.4,75779.23,146.0,0.0,0.0,1e-05]
[1777519066201,65.4,75783.85,146.0,0.0,0.0,1e-05]
[1777519069223,65.4,75789.0,146.0,0.0,0.0,1e-05]
[1777519074258,65.4,75791.22,146.0,0.0,0.0,1e-05]
[1777519078285,65.4,75800.54,146.0,0.0,0.0,1e-05]
[1777519083321,65.4,75799.75,146.0,0.0,0.0,1e-05]
[1777519088355,65.4,75799.65,146.0,0.0,0.0,1e-05]
[1777519094398,65.4,75801.63,146.0,0.0,0.0,1e-05]
[1777519099433,65.4,75802.19,146.0,0.0,0.0,1e-05]
[1777519102454,65.4,75813.14,146.0,0.0,0.0,1e-05]
[1777519103460,65.4,75819.26,146.0,0.0,0.0,1e-05]
[1777519108496,65.4,75820.48,146.0,0.0,0.0,1e-05]
[1777519111517,65.4,75819.36,146.0,0.0,0.0,1e-05]
[1777519116551,65.4,75819.62,146.0,0.0,0.0,1e-05]
[1777519118566,65.4,75829.47,146.0,0.0,0.0,1e-05]
[1777519123600,65.4,75830.35,146.0,0.0,0.0,1e-05]
[1777519128636,65.4,75835.51,146.0,0.0,0.0,1e-05]
[1777519133671,65.4,75831.1,146.0,0.0,0.0,1e-05]
[1777519138706,65.4,75831.36,146.0,0.0,0.0,1e-05]
[1777519143741,65.4,75831.19,146.0,0.0,0.0,1e-05]
[1777519148776,65.4,75832.69,146.0,0.0,0.0,1e-05]
[1777519153811,65.4,75835.03,146.0,0.0,0.0,1e-05]
[1777519158847,65.4,75835.12,146.0,0.0,0.0,1e-05]
[1777519163882,65.4,75838.06,146.0,0.0,0.0,1e-05]
[1777519168917,65.4,75835.58,146.0,0.0,0.0,1e-05]
[1777519169924,65.4,75830.09,146.0,0.0,0.0,1e-05]
[1777519171938,65.4,75828.76,146.0,0.0,0.0,1e-05]
[1777519176973,65.4,75825.9,146.0,0.0,0.0,1e-05]
[1777519181002,65.4,75817.49,146.0,0.0,0.0,1e-05]
[1777519186037,65.4,75816.22,146.0,0.0,0.0,1e-05]
[1777519191072,65.4,75814.66,146.0,0.0,0.0,1e-05]
[1777519196107,65.4,75794.53,146.0,0.0,0.0,1e-05]
[1777519197114,65.4,75778.87,146.0,0.0,0.0,1e-05]
[1777519199128,65.4,75773.19,146.0,0.0,0.0,1e-05]
[1777519201141,65.4,75766.99,146.0,0.0,0.0,1e-05]
[1777519203155,65.4,75760.91,146.0,0.0,0.0,1e-05]
[1777519205169,65.4,75754.72,146.0,0.0,0.0,1e-05]
[1777519207184,65.4,75766.46,146.0,0.0,0.0,1e-05]
[1777519208191,65.4,75775.46,146.0,0.0,0.0,1e-05]
[1777519211212,65.4,75761.91,146.0,0.0,0.0,1e-05]
[1777519214233,65.4,75753.9,146.0,0.0,0.0,1e-05]
[1777519219268,65.4,75753.62,146.0,0.0,0.0,1e-05]
[1777519224303,65.4,75755.72,146.0,0.0,0.0,1e-05]
[1777519229338,65.4,75758.73,146.0,0.0,0.0,1e-05]
[1777519231352,65.4,75756.43,146.0,0.0,0.0,1e-05]
[1777519236387,65.4,75755.04,146.0,0.0,0.0,1e-05]
[1777519241422,65.4,75749.78,146.0,0.0,0.0,1e-05]
[1777519246457,65.4,75753.55,146.0,0.0,0.0,1e-05]
[1777519252499,65.4,75756.13,146.0,0.0,0.0,1e-05]
[1777519257534,65.4,75754.56,146.0,0.0,0.0,1e-05]
[1777519260555,65.4,75748.62,146.0,0.0,0.0,1e-05]
[1777519265592,65.4,75748.37,146.0,0.0,0.0,1e-05]
[1777519270628,65.4,75750.99,146.0,0.0,0.0,1e-05]
[1777519275663,65.4,75754.15,146.0,0.0,0.0,1e-05]
[1777519277677,65.4,75762.52,146.0,0.0,0.0,1e-05]
[1777519282712,65.4,75764.25,146.0,0.0,0.0,1e-05]
[1777519287748,65.4,75764.68,146.0,0.0,0.0,1e-05]
[1777519291781,65.4,75764.55,146.0,0.0,0.0,1e-05]
[1777519294802,65.4,75771.52,146.0,0.0,0.0,1e-05]
[1777519299837,65.4,75772.46,146.0,0.0,0.0,1e-05]
[1777519301851,65.4,75780.7,146.0,0.0,0.0,1e-05]
[1777519306885,65.4,75781.18,146.0,0.0,0.0,1e-05]
[1777519311921,65.4,75784.1,146.0,0.0,0.0,1e-05]
[1777519316956,65.4,75785.74,146.0,0.0,0.0,1e-05]
[1777519321991,65.4,75788.17,146.0,0.0,0.0,1e-05]
[1777519327026,65.4,75784.76,146.0,0.0,0.0,1e-05]
[1777519331054,65.4,75778.34,146.0,0.0,0.0,1e-05]
[1777519336089,65.4,75777.37,146.0,0.0,0.0,1e-05]
[1777519341123,65.4,75776.0,146.0,0.0,0.0,1e-05]
[1777519343138,65.4,75769.57,146.0,0.0,0.0,1e-05]
[1777519348173,65.4,75769.72,146.0,0.0,0.0,1e-05]
[1777519351194,65.4,75768.91,146.0,0.0,0.0,1e-05]
[1777519355222,65.4,75763.81,146.0,0.0,0.0,1e-05]
[1777519356229,65.4,75757.62,146.0,0.0,0.0,1e-05]
[1777519361264,65.4,75756.18,146.0,0.0,0.0,1e-05]
[1777519365288,65.4,75757.01,146.0,0.0,0.0,1e-05]
[1777519371334,65.4,75756.9,146.0,0.0,0.0,1e-05]
[1777519376368,65.4,75758.66,146.0,0.0,0.0,1e-05]
[1777519377302,65.4,75758.66,146.0,0.0,0.0,1e-05]
[1777519386439,65.4,75760.57,146.0,0.0,0.0,1e-05]
[1777519391474,65.4,75763.36,146.0,0.0,0.0,1e-05]
[1777519393488,65.4,75771.43,146.0,0.0,0.0,1e-05]
[1777519398522,65.4,75771.66,146.0,0.0,0.0,1e-05]
[1777519402551,65.4,75778.98,146.0,0.0,0.0,1e-05]
[1777519407585,65.4,75774.93,146.0,0.0,0.0,1e-05]
[1777519411613,65.4,75776.3,146.0,0.0,0.0,1e-05]
[1777519416649,65.4,75775.74,146.0,0.0,0.0,1e-05]
[1777519421684,65.4,75775.24,146.0,0.0,0.0,1e-05]
[1777519426722,65.4,75777.54,146.0,0.0,0.0,1e-05]
[1777519431757,65.4,75776.88,146.0,0.0,0.0,1e-05]
[1777519436792,65.4,75778.22,146.0,0.0,0.0,1e-05]
[1777519441828,65.4,75777.88,146.0,0.0,0.0,1e-05]
[1777519446862,65.4,75778.35,146.0,0.0,0.0,1e-05]
[1777519451897,65.4,75778.41,146.0,0.0,0.0,1e-05]
[1777519456932,65.4,75772.42,146.0,0.0,0.0,1e-05]
[1777519461967,65.4,75771.16,146.0,0.0,0.0,1e-05]
[1777519467002,65.4,75772.81,146.0,0.0,0.0,1e-05]
[1777519471031,65.4,75772.14,146.0,0.0,0.0,1e-05]
[1777519474051,65.4,75781.13,146.0,0.0,0.0,1e-05]
[1777519475059,65.4,75788.23,146.0,0.0,0.0,1e-05]
[1777519476065,65.4,75794.01,146.0,0.0,0.0,1e-05]
[1777519481101,65.4,75793.97,146.0,0.0,0.0,1e-05]
[1777519486135,65.4,75794.34,146.0,0.0,0.0,1e-05]
[1777519489157,65.4,75788.48,146.0,0.0,0.0,1e-05]
[1777519494192,65.4,75785.88,146.0,0.0,0.0,1e-05]
[1777519499226,65.4,75786.21,146.0,0.0,0.0,1e-05]
[1777519501241,65.4,75775.96,146.0,0.0,0.0,1e-05]
[1777519505275,65.4,75784.09,146.0,0.0,0.0,1e-05]
[1777519510310,65.4,75785.4,146.0,0.0,0.0,1e-05]
[1777519515345,65.4,75784.87,146.0,0.0,0.0,1e-05]
[1777519519373,65.4,75789.69,146.0,0.0,0.0,1e-05]
[1777519525415,65.4,75789.36,146.0,0.0,0.0,1e-05]
[1777519530450,65.4,75787.61,146.0,0.0,0.0,1e-05]
[1777519531457,65.4,75783.62,146.0,0.0,0.0,1e-05]
[1777519536491,65.4,75783.17,146.0,0.0,0.0,1e-05]
[1777519542534,65.4,75784.1,146.0,0.0,0.0,1e-05]
[1777519543541,65.4,75778.7,146.0,0.0,0.0,1e-05]
[1777519544548,65.4,75770.32,146.0,0.0,0.0,1e-05]
[1777519549583,65.4,75765.26,146.0,0.0,0.0,1e-05]
[1777519554618,65.4,75765.25,146.0,0.0,0.0,1e-05]
[1777519559653,65.4,75765.9,146.0,0.0,0.0,1e-05]
[1777519561667,65.4,75774.85,146.0,0.0,0.0,1e-05]
[1777519563682,65.4,75782.14,146.0,0.0,0.0,1e-05]
[1777519568717,65.4,75784.19,146.0,0.0,0.0,1e-05]
[1777519573752,65.4,75785.65,146.0,0.0,0.0,1e-05]
[1777519579794,65.4,75784.6,146.0,0.0,0.0,1e-05]
[1777519584829,65.4,75785.17,146.0,0.0,0.0,1e-05]
[1777519589864,65.4,75785.46,146.0,0.0,0.0,1e-05]
[1777519591879,65.4,75785.63,146.0,0.0,0.0,1e-05]
[1777519596913,65.4,75785.03,146.0,0.0,0.0,1e-05]
[1777519601949,65.4,75785.47,146.0,0.0,0.0,1e-05]
[1777519606984,65.4,75785.46,146.0,0.0,0.0,1e-05]
[1777519612020,65.4,75784.63,146.0,0.0,0.0,1e-05]
[1777519614035,65.4,75777.68,146.0,0.0,0.0,1e-05]
[1777519619070,65.4,75777.88,146.0,0.0,0.0,1e-05]
[1777519624105,65.4,75778.47,146.0,0.0,0.0,1e-05]
[1777519629139,65.4,75777.48,146.0,0.0,0.0,1e-05]
[1777519634174,65.4,75774.17,146.0,0.0,0.0,1e-05]
[1777519639210,65.4,75773.9,146.0,0.0,0.0,1e-05]
[1777519644245,65.4,75777.16,146.0,0.0,0.0,1e-05]
[1777519649280,65.4,75778.18,146.0,0.0,0.0,1e-05]
[1777519651294,65.4,75778.2,146.0,0.0,0.0,1e-05]
[1777519656329,65.4,75782.16,146.0,0.0,0.0,1e-05]
[1777519661364,65.4,75782.08,146.0,0.0,0.0,1e-05]
[1777519666399,65.4,75781.48,146.0,0.0,0.0,1e-05]
[1777519667083,65.4,75781.48,146.0,0.0,0.0,1e-05]
[1777519672441,65.4,75781.34,146.0,0.0,0.0,1e-05]
[1777519677475,65.4,75783.17,146.0,0.0,0.0,1e-05]
[1777519682510,65.4,75781.39,146.0,0.0,0.0,1e-05]
[1777519687546,65.4,75781.51,146.0,0.0,0.0,1e-05]
[1777519692581,65.4,75782.13,146.0,0.0,0.0,1e-05]
[1777519697616,65.4,75781.71,146.0,0.0,0.0,1e-05]
[1777519702651,65.4,75782.0,146.0,0.0,0.0,1e-05]
[1777519703658,65.4,75788.94,146.0,0.0,0.0,1e-05]
[1777519704665,65.4,75803.18,146.0,0.0,0.0,1e-05]
[1777519710707,65.4,75805.51,146.0,0.0,0.0,1e-05]
[1777519711715,65.4,75805.49,146.0,0.0,0.0,1e-05]
[1777519715473,65.4,75806.75,146.0,0.0,0.0,1e-05]
[1777519716750,65.4,75814.98,146.0,0.0,0.0,1e-05]
[1777519720780,65.4,75833.34,146.0,0.0,0.0,1e-05]
[1777519721787,65.4,75842.38,146.0,0.0,0.0,1e-05]
[1777519724808,65.4,75835.57,146.0,0.0,0.0,1e-05]
[1777519729843,65.4,75838.68,146.0,0.0,0.0,1e-05]
[1777519734877,65.4,75837.65,146.0,0.0,0.0,1e-05]
[1777519739912,65.4,75838.08,146.0,0.0,0.0,1e-05]
[1777519744948,65.4,75837.26,146.0,0.0,0.0,1e-05]
[1777519749983,65.4,75836.86,146.0,0.0,0.0,1e-05]
[1777519751997,65.4,75830.05,146.0,0.0,0.0,1e-05]
[1777519757032,65.4,75828.64,146.0,0.0,0.0,1e-05]
[1777519763074,65.4,75828.18,146.0,0.0,0.0,1e-05]
[1777519768108,65.4,75827.51,146.0,0.0,0.0,1e-05]
[1777519772137,65.4,75827.26,146.0,0.0,0.0,1e-05]
[1777519777172,65.4,75831.44,146.0,0.0,0.0,1e-05]
[1777519782208,65.4,75837.61,146.0,0.0,0.0,1e-05]
[1777519784222,65.4,75843.38,146.0,0.0,0.0,1e-05]
[1777519789257,65.4,75843.91,146.0,0.0,0.0,1e-05]
[1777519793285,65.4,75848.91,146.0,0.0,0.0,1e-05]
[1777519797313,65.4,75864.68,146.0,0.0,0.0,1e-05]
[1777519798320,65.4,75870.4,146.0,0.0,0.0,1e-05]
[1777519800334,65.4,75861.45,146.0,0.0,0.0,1e-05]
[1777519802348,65.4,75869.16,146.0,0.0,0.0,1e-05]
[1777519807383,65.4,75869.91,146.0,0.0,0.0,1e-05]
[1777519811411,65.4,75861.24,146.0,0.0,0.0,1e-05]
[1777519816446,65.4,75859.34,146.0,0.0,0.0,1e-05]
[1777519819467,65.4,75851.91,146.0,0.0,0.0,1e-05]
[1777519821481,65.4,75846.58,146.0,0.0,0.0,1e-05]
[1777519826515,65.4,75848.78,146.0,0.0,0.0,1e-05]
[1777519830544,65.4,75836.22,146.0,0.0,0.0,1e-05]
[1777519831551,65.4,75834.94,146.0,0.0,0.0,1e-05]
[1777519836586,65.4,75832.81,146.0,0.0,0.0,1e-05]
[1777519837595,65.4,75839.51,146.0,0.0,0.0,1e-05]
[1777519838600,65.4,75846.64,146.0,0.0,0.0,1e-05]
[1777519840460,65.4,75850.2,146.0,0.0,0.0,1e-05]
[1777519845649,65.4,75850.49,146.0,0.0,0.0,1e-05]
[1777519849653,65.4,75854.56,146.0,0.0,0.0,1e-05]
[1777519854713,65.4,75855.83,146.0,0.0,0.0,1e-05]
[1777519859747,65.4,75860.38,146.0,0.0,0.0,1e-05]
[1777519864783,65.4,75858.78,146.0,0.0,0.0,1e-05]
[1777519868811,65.4,75853.12,146.0,0.0,0.0,1e-05]
[1777519873845,65.4,75857.31,146.0,0.0,0.0,1e-05]
[1777519878880,65.4,75856.08,146.0,0.0,0.0,1e-05]
[1777519883916,65.4,75854.43,146.0,0.0,0.0,1e-05]
[1777519886937,65.4,75847.04,146.0,0.0,0.0,1e-05]
[1777519891972,65.4,75843.56,146.0,0.0,0.0,1e-05]
[1777519892979,65.4,75830.18,146.0,0.0,0.0,1e-05]
[1777519895999,65.4,75823.1,146.0,0.0,0.0,1e-05]
[1777519898014,65.4,75818.12,146.0,0.0,0.0,1e-05]
[1777519903050,65.4,75818.93,146.0,0.0,0.0,1e-05]
[1777519907832,65.4,75823.75,146.0,0.0,0.0,1e-05]
[1777519913120,65.4,75826.77,146.0,0.0,0.0,1e-05]
[1777519918155,65.4,75825.47,146.0,0.0,0.0,1e-05]
[1777519923201,65.4,75824.24,146.0,0.0,0.0,1e-05]
[1777519924207,65.4,75818.9,146.0,0.0,0.0,1e-05]
[1777519929242,65.4,75824.29,146.0,0.0,0.0,1e-05]
[1777519930249,65.4,75829.66,146.0,0.0,0.0,1e-05]
[1777519933270,65.4,75841.33,146.0,0.0,0.0,1e-05]
[1777519938306,65.4,75845.19,146.0,0.0,0.0,1e-05]
[1777519939312,65.4,75851.48,146.0,0.0,0.0,1e-05]
[1777519943341,65.4,75856.16,146.0,0.0,0.0,1e-05]
[1777519948376,65.4,75859.82,146.0,0.0,0.0,1e-05]
[1777519951397,65.4,75858.37,146.0,0.0,0.0,1e-05]
[1777519956431,65.4,75859.18,146.0,0.0,0.0,1e-05]
[1777519961467,65.4,75859.05,146.0,0.0,0.0,1e-05]
[1777519966501,65.4,75859.53,146.0,0.0,0.0,1e-05]
[1777519969524,65.4,75854.71,146.0,0.0,0.0,1e-05]
[1777519974558,65.4,75855.7,146.0,0.0,0.0,1e-05]
[1777519979593,65.4,75855.84,146.0,0.0,0.0,1e-05]
[1777519984628,65.4,75854.33,146.0,0.0,0.0,1e-05]
[1777519987650,65.4,75847.73,146.0,0.0,0.0,1e-05]
[1777519988657,65.4,75842.04,146.0,0.0,0.0,1e-05]
[1777519993692,65.4,75843.64,146.0,0.0,0.0,1e-05]
[1777519998727,65.4,75843.41,146.0,0.0,0.0,1e-05]
[1777520004768,65.4,75844.75,146.0,0.0,0.0,1e-05]
[1777520009804,65.4,75845.23,146.0,0.0,0.0,1e-05]
[1777520011818,65.4,75845.16,146.0,0.0,0.0,1e-05]
[1777520016853,65.4,75846.6,146.0,0.0,0.0,1e-05]
[1777520021888,65.4,75846.88,146.0,0.0,0.0,1e-05]
[1777520024909,65.4,75852.92,146.0,0.0,0.0,1e-05]
[1777520029944,65.4,75856.89,146.0,0.0,0.0,1e-05]
[1777520034980,65.4,75850.17,146.0,0.0,0.0,1e-05]
[1777520040015,65.4,75853.96,146.0,0.0,0.0,1e-05]
[1777520043036,65.4,75859.36,146.0,0.0,0.0,1e-05]
[1777520048071,65.4,75854.65,146.0,0.0,0.0,1e-05]
[1777520053106,65.4,75857.38,146.0,0.0,0.0,1e-05]
[1777520058141,65.4,75859.4,146.0,0.0,0.0,1e-05]
[1777520063175,65.4,75858.34,146.0,0.0,0.0,1e-05]
[1777520066197,65.4,75850.36,146.0,0.0,0.0,1e-05]
[1777520068211,65.4,75845.29,146.0,0.0,0.0,1e-05]
[1777520070225,65.4,75837.18,146.0,0.0,0.0,1e-05]
[1777520071232,65.4,75837.12,146.0,0.0,0.0,1e-05]
[1777520076267,65.4,75839.54,146.0,0.0,0.0,1e-05]
[1777520081302,65.4,75835.23,146.0,0.0,0.0,0.0]
[1777520086336,65.4,75834.0,146.0,0.0,0.0,0.0]
[1777520091372,65.4,75833.24,146.0,0.0,0.0,0.0]
[1777520096407,65.4,75834.53,146.0,0.0,0.0,0.0]
[1777520101441,65.4,75837.98,146.0,0.0,0.0,1e-05]
[1777520104463,65.4,75845.1,146.0,0.0,0.0,1e-05]
[1777520105470,65.4,75850.56,146.0,0.0,0.0,1e-05]
[1777520110505,65.4,75852.5,146.0,0.0,0.0,1e-05]
[1777520113526,65.4,75858.26,146.0,0.0,0.0,1e-05]
[1777520118561,65.4,75858.88,146.0,0.0,0.0,1e-05]
[1777520125610,65.4,75860.7,146.0,0.0,0.0,1e-05]
[1777520128630,65.4,75869.61,146.0,0.0,0.0,1e-05]
[1777520131652,65.4,75869.89,146.0,0.0,0.0,1e-05]
[1777520136687,65.4,75868.14,146.0,0.0,0.0,1e-05]
[1777520141722,65.4,75865.12,146.0,0.0,0.0,1e-05]
[1777520146757,65.4,75868.06,146.0,0.0,0.0,1e-05]
[1777520151793,65.4,75868.12,146.0,0.0,0.0,1e-05]
[1777520156828,65.4,75867.52,146.0,0.0,0.0,1e-05]
[1777520161863,65.4,75871.68,146.0,0.0,0.0,1e-05]
[1777520166898,65.4,75870.34,146.0,0.0,0.0,1e-05]
[1777520171935,65.4,75871.07,146.0,0.0,0.0,1e-05]
[1777520176970,65.4,75871.84,146.0,0.0,0.0,1e-05]
[1777520180998,65.4,75865.0,146.0,0.0,0.0,1e-05]
[1777520186033,65.4,75869.89,146.0,0.0,0.0,1e-05]
[1777520191068,65.4,75870.74,146.0,0.0,0.0,1e-05]
[1777520196103,65.4,75872.34,146.0,0.0,0.0,1e-05]
[1777520201138,65.4,75876.25,146.0,0.0,0.0,1e-05]
[1777520206173,65.4,75875.95,146.0,0.0,0.0,1e-05]
[1777520211281,65.4,75886.21,146.0,0.0,0.0,1e-05]
[1777520217249,65.4,75888.79,146.0,0.0,0.0,1e-05]
[1777520222285,65.4,75891.16,146.0,0.0,0.0,1e-05]
[1777520227320,65.4,75892.81,146.0,0.0,0.0,1e-05]
[1777520232355,65.4,75893.27,146.0,0.0,0.0,1e-05]
[1777520234369,65.4,75898.12,146.0,0.0,0.0,1e-05]
[1777520239404,65.4,75899.19,146.0,0.0,0.0,1e-05]
[1777520244439,65.4,75898.29,146.0,0.0,0.0,1e-05]
[1777520246453,65.4,75892.86,146.0,0.0,0.0,1e-05]
[1777520251488,65.4,75891.7,146.0,0.0,0.0,1e-05]
[1777520253502,65.4,75886.19,146.0,0.0,0.0,1e-05]
[1777520258537,65.4,75886.53,146.0,0.0,0.0,1e-05]
[1777520263572,65.4,75888.09,146.0,0.0,0.0,1e-05]
[1777520266593,65.4,75892.99,146.0,0.0,0.0,1e-05]
[1777520271628,65.4,75893.35,146.0,0.0,0.0,1e-05]
[1777520276663,65.4,75894.06,146.0,0.0,0.0,1e-05]
[1777520281697,65.4,75893.46,146.0,0.0,0.0,1e-05]
[1777520286733,65.4,75896.87,146.0,0.0,0.0,1e-05]
[1777520291767,65.4,75897.27,146.0,0.0,0.0,1e-05]
[1777520297099,65.4,75899.91,146.0,0.0,0.0,1e-05]
[1777520302845,65.4,75900.68,146.0,0.0,0.0,1e-05]
[1777520307880,65.4,75901.74,146.0,0.0,0.0,1e-05]
[1777520311907,65.4,75902.25,146.0,0.0,0.0,1e-05]
[1777520316943,65.4,75902.11,146.0,0.0,0.0,1e-05]
[1777520321977,65.4,75906.7,146.0,0.0,0.0,1e-05]
[1777520322985,65.4,75912.32,146.0,0.0,0.0,1e-05]
[1777520328019,65.4,75921.58,146.0,0.0,0.0,1e-05]
[1777520330034,65.4,75926.61,146.0,0.0,0.0,1e-05]
[1777520335069,65.4,75924.75,146.0,0.0,0.0,1e-05]
[1777520338090,65.4,75918.85,146.0,0.0,0.0,1e-05]
[1777520343125,65.4,75921.24,146.0,0.0,0.0,1e-05]
[1777520348160,65.4,75919.08,146.0,0.0,0.0,1e-05]
[1777520353195,65.4,75919.66,146.0,0.0,0.0,1e-05]
[1777520355209,65.4,75925.86,146.0,0.0,0.0,1e-05]
[1777520356215,65.4,75931.32,146.0,0.0,0.0,1e-05]
[1777520360244,65.4,75936.2,146.0,0.0,0.0,1e-05]
[1777520365278,65.4,75943.2,146.0,0.0,0.0,1e-05]
[1777520366286,65.4,75937.69,146.0,0.0,0.0,1e-05]
[1777520368299,65.4,75954.74,146.0,0.0,0.0,1e-05]
[1777520371321,65.4,75956.87,146.0,0.0,0.0,1e-05]
[1777520376357,65.4,75961.32,146.0,0.0,0.0,1e-05]
[1777520381392,65.4,75955.94,146.0,0.0,0.0,1e-05]
[1777520382402,65.4,75946.59,146.0,0.0,0.0,1e-05]
[1777520387433,65.4,75946.12,146.0,0.0,0.0,1e-05]
[1777520390455,65.4,75938.24,146.0,0.0,0.0,1e-05]
[1777520395492,65.4,75936.28,146.0,0.0,0.0,1e-05]
[1777520396499,65.4,75927.25,146.0,0.0,0.0,1e-05]
[1777520400526,65.4,75920.95,146.0,0.0,0.0,1e-05]
[1777520405562,65.4,75915.56,146.0,0.0,0.0,1e-05]
[1777520406569,65.4,75909.06,146.0,0.0,0.0,1e-05]
[1777520410597,65.4,75902.82,146.0,0.0,0.0,1e-05]
[1777520415632,65.4,75901.17,146.0,0.0,0.0,1e-05]
[1777520416638,65.4,75895.82,146.0,0.0,0.0,1e-05]
[1777520419659,65.4,75890.91,146.0,0.0,0.0,0.0]
[1777520424695,65.4,75887.61,146.0,0.0,0.0,0.0]
[1777520426709,65.4,75882.79,146.0,0.0,0.0,0.0]
[1777520428723,65.4,75875.67,146.0,0.0,0.0,0.0]
[1777520431744,65.4,75875.21,146.0,0.0,0.0,0.0]
[1777520436779,65.4,75874.08,146.0,0.0,0.0,0.0]
[1777520441814,65.4,75880.12,146.0,0.0,0.0,0.0]
[1777520446849,65.4,75883.62,146.0,0.0,0.0,0.0]
[1777520451884,65.4,75884.1,146.0,0.0,0.0,0.0]
[1777520456918,65.4,75883.48,146.0,0.0,0.0,0.0]
[1777520459940,65.4,75888.47,146.0,0.0,0.0,0.0]
[1777520464975,65.4,75888.31,146.0,0.0,0.0,0.0]
[1777520470010,65.4,75887.53,146.0,0.0,0.0,0.0]
[1777520475045,65.4,75887.81,146.0,0.0,0.0,0.0]
[1777520480080,65.4,75894.53,146.0,0.0,0.0,0.0]
[1777520485115,65.4,75896.39,146.0,0.0,0.0,0.0]
[1777520490150,65.4,75898.08,146.0,0.0,0.0,0.0]
[1777520491156,65.4,75899.49,146.0,0.0,0.0,0.0]
[1777520496192,65.4,75901.45,146.0,0.0,0.0,0.0]
[1777520501227,65.4,75900.92,146.0,0.0,0.0,0.0]
[1777520506261,65.4,75899.17,146.0,0.0,0.0,0.0]
[1777520511297,65.4,75897.87,146.0,0.0,0.0,0.0]
[1777520515697,65.4,75896.57,146.0,0.0,0.0,0.0]
[1777520517018,65.4,75896.46,146.0,0.0,0.0,0.0]
[1777520523380,65.4,75894.99,146.0,0.0,0.0,0.0]
[1777520526402,65.4,75906.24,146.0,0.0,0.0,0.0]
[1777520530429,65.4,75900.94,146.0,0.0,0.0,0.0]
[1777520536472,65.4,75900.31,146.0,0.0,0.0,0.0]
[1777520541507,65.4,75900.1,146.0,0.0,0.0,0.0]
[1777520546547,65.4,75900.43,146.0,0.0,0.0,0.0]
[1777520550571,65.4,75906.33,146.0,0.0,0.0,0.0]
[1777520551578,65.4,75906.95,146.0,0.0,0.0,0.0]
[1777520557620,65.4,75909.54,146.0,0.0,0.0,0.0]
[1777520562655,65.4,75909.78,146.0,0.0,0.0,0.0]
[1777520567690,65.4,75904.24,146.0,0.0,0.0,0.0]
[1777520572724,65.4,75899.8,146.0,0.0,0.0,0.0]
[1777520577760,65.4,75898.42,146.0,0.0,0.0,0.0]
[1777520582795,65.4,75902.23,146.0,0.0,0.0,0.0]
[1777520587830,65.4,75897.05,146.0,0.0,0.0,0.0]
[1777520592865,65.4,75897.49,146.0,0.0,0.0,0.0]
[1777520594879,65.4,75902.3,146.0,0.0,0.0,0.0]
[1777520599913,65.4,75902.77,146.0,0.0,0.0,0.0]
[1777520604949,65.4,75903.45,146.0,0.0,0.0,0.0]
[1777520609984,65.4,75903.13,146.0,0.0,0.0,0.0]
[1777520611998,65.4,75905.35,146.0,0.0,0.0,0.0]
[1777520617033,65.4,75905.1,146.0,0.0,0.0,0.0]
[1777520622067,65.4,75904.25,146.0,0.0,0.0,0.0]
[1777520627104,65.4,75907.49,146.0,0.0,0.0,0.0]
[1777520632140,65.4,75910.57,146.0,0.0,0.0,0.0]
[1777520637175,65.4,75907.9,146.0,0.0,0.0,0.0]
[1777520642210,65.4,75904.59,146.0,0.0,0.0,0.0]
[1777520647245,65.4,75903.04,146.0,0.0,0.0,0.0]
[1777520652280,65.4,75903.15,146.0,0.0,0.0,0.0]
[1777520657314,65.4,75903.15,146.0,0.0,0.0,0.0]
[1777520662350,65.4,75902.52,146.0,0.0,0.0,0.0]
[1777520667385,65.4,75903.79,146.0,0.0,0.0,0.0]
[1777520671413,65.4,75905.17,146.0,0.0,0.0,0.0]
[1777520676447,65.4,75912.18,146.0,0.0,0.0,0.0]
[1777520681484,65.4,75913.04,146.0,0.0,0.0,0.0]
[1777520684505,65.4,75922.14,146.0,0.0,0.0,0.0]
[1777520689539,65.4,75922.11,146.0,0.0,0.0,0.0]
[1777520694575,65.4,75926.17,146.0,0.0,0.0,0.0]
[1777520699610,65.4,75923.35,146.0,0.0,0.0,0.0]
[1777520704645,65.4,75921.05,146.0,0.0,0.0,0.0]
[1777520709680,65.4,75921.52,146.0,0.0,0.0,0.0]
[1777520713708,65.4,75916.8,146.0,0.0,0.0,0.0]
[1777520718743,65.4,75917.28,146.0,0.0,0.0,0.0]
[1777520723779,65.4,75917.37,146.0,0.0,0.0,0.0]
[1777520728814,65.4,75916.25,146.0,0.0,0.0,0.0]
[1777520730837,65.4,75907.96,146.0,0.0,0.0,0.0]
[1777520731844,65.4,75913.94,146.0,0.0,0.0,0.0]
[1777520736878,65.4,75914.4,146.0,0.0,0.0,0.0]
[1777520741914,65.4,75917.41,146.0,0.0,0.0,0.0]
[1777520746949,65.4,75917.75,146.0,0.0,0.0,0.0]
[1777520751984,65.4,75918.42,146.0,0.0,0.0,0.0]
[1777520757020,65.4,75914.87,146.0,0.0,0.0,0.0]
[1777520762055,65.4,75914.92,146.0,0.0,0.0,0.0]
[1777520768098,65.4,75914.84,146.0,0.0,0.0,0.0]
[1777520773133,65.4,75915.08,146.0,0.0,0.0,0.0]
[1777520778167,65.4,75911.53,146.0,0.0,0.0,0.0]
[1777520783203,65.4,75913.28,146.0,0.0,0.0,0.0]
[1777520788239,65.4,75913.06,146.0,0.0,0.0,0.0]
[1777520792267,65.4,75912.78,146.0,0.0,0.0,0.0]
[1777520797302,65.4,75907.76,146.0,0.0,0.0,0.0]
[1777520802337,65.4,75907.35,146.0,0.0,0.0,0.0]
[1777520807372,65.4,75907.18,146.0,0.0,0.0,0.0]
[1777520810394,65.4,75902.54,146.0,0.0,0.0,0.0]
[1777520812407,65.4,75893.2,146.0,0.0,0.0,0.0]
[1777520817442,65.4,75889.83,146.0,0.0,0.0,0.0]
[1777520821470,65.4,75885.15,146.0,0.0,0.0,0.0]
[1777520826504,65.4,75882.61,146.0,0.0,0.0,0.0]
[1777520831540,65.4,75881.1,146.0,0.0,0.0,0.0]
[1777520836576,65.4,75882.56,146.0,0.0,0.0,0.0]
[1777520841611,65.4,75883.37,146.0,0.0,0.0,0.0]
[1777520846646,65.4,75883.87,146.0,0.0,0.0,0.0]
[1777520851681,65.4,75881.73,146.0,0.0,0.0,0.0]
[1777520856716,65.4,75884.45,146.0,0.0,0.0,0.0]
[1777520861751,65.4,75881.47,146.0,0.0,0.0,0.0]
[1777520866785,65.4,75882.53,146.0,0.0,0.0,0.0]
[1777520871821,65.4,75883.3,146.0,0.0,0.0,0.0]
[1777520876856,65.4,75883.36,146.0,0.0,0.0,0.0]
[1777520878870,65.4,75889.13,146.0,0.0,0.0,0.0]
[1777520883906,65.4,75887.98,146.0,0.0,0.0,0.0]
[1777520888941,65.4,75884.6,146.0,0.0,0.0,0.0]
[1777520893976,65.4,75883.72,146.0,0.0,0.0,0.0]
[1777520899010,65.4,75885.02,146.0,0.0,0.0,0.0]
[1777520904045,65.4,75884.98,146.0,0.0,0.0,0.0]
[1777520910088,65.4,75884.95,146.0,0.0,0.0,0.0]
[1777520911095,65.4,75885.45,146.0,0.0,0.0,0.0]
[1777520916130,65.4,75885.12,146.0,0.0,0.0,0.0]
[1777520921164,65.4,75884.44,146.0,0.0,0.0,0.0]
[1777520926199,65.4,75884.46,146.0,0.0,0.0,0.0]
[1777520931234,65.4,75884.4,146.0,0.0,0.0,0.0]
[1777520936270,65.4,75878.81,146.0,0.0,0.0,0.0]
[1777520941304,65.4,75876.82,146.0,0.0,0.0,0.0]
[1777520943318,65.4,75882.15,146.0,0.0,0.0,0.0]
[1777520948356,65.4,75883.28,146.0,0.0,0.0,0.0]
[1777520953391,65.4,75883.2,146.0,0.0,0.0,0.0]
[1777520958427,65.4,75883.44,146.0,0.0,0.0,0.0]
[1777520963461,65.4,75882.46,146.0,0.0,0.0,0.0]
[1777520968497,65.4,75882.97,146.0,0.0,0.0,0.0]
[1777520971518,65.4,75882.35,146.0,0.0,0.0,0.0]
[1777520976553,65.4,75884.05,146.0,0.0,0.0,0.0]
[1777520981588,65.4,75883.83,146.0,0.0,0.0,0.0]
[1777520985615,65.4,75888.85,146.0,0.0,0.0,0.0]
[1777520986623,65.4,75895.55,146.0,0.0,0.0,0.0]
[1777520991658,65.4,75896.13,146.0,0.0,0.0,0.0]
[1777520995686,65.4,75885.84,146.0,0.0,0.0,0.0]
[1777521000721,65.4,75883.73,146.0,0.0,0.0,0.0]
[1777521005761,65.4,75884.96,146.0,0.0,0.0,0.0]
[1777521010791,65.4,75884.19,146.0,0.0,0.0,0.0]
[1777521015826,65.4,75884.82,146.0,0.0,0.0,0.0]
[1777521020860,65.4,75887.05,146.0,0.0,0.0,0.0]
[1777521025896,65.4,75885.2,146.0,0.0,0.0,0.0]
[1777521030931,65.4,75884.96,146.0,0.0,0.0,0.0]
[1777521031938,65.4,75885.02,146.0,0.0,0.0,0.0]
[1777521036974,65.4,75884.61,146.0,0.0,0.0,0.0]
[1777521042009,65.4,75885.21,146.0,0.0,0.0,0.0]
[1777521043016,65.4,75890.74,146.0,0.0,0.0,0.0]
[1777521044023,65.4,75895.69,146.0,0.0,0.0,0.0]
[1777521049058,65.4,75897.04,146.0,0.0,0.0,0.0]
[1777521054093,65.4,75896.83,146.0,0.0,0.0,0.0]
[1777521059128,65.4,75897.12,146.0,0.0,0.0,0.0]
[1777521064162,65.4,75896.83,146.0,0.0,0.0,0.0]
[1777521069198,65.4,75890.98,146.0,0.0,0.0,0.0]
[1777521074233,65.4,75890.61,146.0,0.0,0.0,0.0]
[1777521079268,65.4,75892.49,146.0,0.0,0.0,0.0]
[1777521084303,65.4,75892.35,146.0,0.0,0.0,0.0]
[1777521089337,65.4,75891.17,146.0,0.0,0.0,0.0]
[1777521091352,65.4,75891.24,146.0,0.0,0.0,0.0]
[1777521096387,65.4,75889.0,146.0,0.0,0.0,0.0]
[1777521101422,65.4,75887.93,146.0,0.0,0.0,0.0]
[1777521106457,65.4,75888.03,146.0,0.0,0.0,0.0]
[1777521111491,65.4,75891.44,146.0,0.0,0.0,0.0]
[1777521113505,65.4,75896.26,146.0,0.0,0.0,0.0]
[1777521118541,65.4,75897.07,146.0,0.0,0.0,0.0]
[1777521123576,65.4,75896.75,146.0,0.0,0.0,0.0]
[1777521124586,65.4,75905.11,146.0,0.0,0.0,0.0]
[1777521125590,65.4,75912.09,146.0,0.0,0.0,0.0]
[1777521130629,65.4,75913.54,146.0,0.0,0.0,0.0]
[1777521134657,65.4,75918.23,146.0,0.0,0.0,0.0]
[1777521139692,65.4,75918.33,146.0,0.0,0.0,0.0]
[1777521144727,65.4,75921.33,146.0,0.0,0.0,0.0]
[1777521149761,65.4,75923.06,146.0,0.0,0.0,0.0]
[1777521152782,65.4,75923.52,146.0,0.0,0.0,0.0]
[1777521157818,65.4,75922.89,146.0,0.0,0.0,0.0]
[1777521162853,65.4,75922.82,146.0,0.0,0.0,0.0]
[1777521167888,65.4,75917.48,146.0,0.0,0.0,0.0]
[1777521168895,65.4,75912.66,146.0,0.0,0.0,0.0]
[1777521173929,65.4,75915.43,146.0,0.0,0.0,0.0]
[1777521178965,65.4,75914.36,146.0,0.0,0.0,0.0]
[1777521183999,65.4,75915.71,146.0,0.0,0.0,0.0]
[1777521190042,65.4,75915.96,146.0,0.0,0.0,0.0]
[1777521195077,65.4,75915.75,146.0,0.0,0.0,0.0]
[1777521200112,65.4,75915.89,146.0,0.0,0.0,0.0]
[1777521205147,65.4,75918.71,146.0,0.0,0.0,0.0]
[1777521210181,65.4,75922.85,146.0,0.0,0.0,0.0]
[1777521211190,65.4,75923.05,146.0,0.0,0.0,0.0]
[1777521216224,65.4,75923.24,146.0,0.0,0.0,0.0]
[1777521222265,65.4,75923.14,146.0,0.0,0.0,0.0]
[1777521227301,65.4,75929.43,146.0,0.0,0.0,0.0]
[1777521231343,65.4,75941.64,146.0,0.0,0.0,0.0]
[1777521236377,65.4,75943.48,146.0,0.0,0.0,0.0]
[1777521240405,65.4,75938.88,146.0,0.0,0.0,0.0]
[1777521245439,65.4,75943.93,146.0,0.0,0.0,0.0]
[1777521250475,65.4,75947.37,146.0,0.0,0.0,0.0]
[1777521255510,65.4,75954.69,146.0,0.0,0.0,0.0]
[1777521260545,65.4,75955.48,146.0,0.0,0.0,0.0]
[1777521263566,65.4,75961.59,146.0,0.0,0.0,0.0]
[1777521268601,65.4,75961.13,146.0,0.0,0.0,0.0]
[1777521271622,65.4,75960.92,146.0,0.0,0.0,0.0]
[1777521276657,65.4,75961.42,146.0,0.0,0.0,0.0]
[1777521278671,65.4,75951.31,146.0,0.0,0.0,0.0]
[1777521283706,65.4,75952.38,146.0,0.0,0.0,0.0]
[1777521288741,65.4,75945.73,146.0,0.0,0.0,0.0]
[1777521291762,65.4,75939.9,146.0,0.0,0.0,0.0]
[1777521293294,65.4,75944.37,146.0,0.0,0.0,0.0]
[1777521294299,65.4,75952.42,146.0,0.0,0.0,0.0]
[1777521294783,65.4,75958.43,146.0,0.0,0.0,0.0]
[1777521299818,65.4,75959.04,146.0,0.0,0.0,0.0]
[1777521302839,65.4,75952.33,146.0,0.0,0.0,0.0]
[1777521307876,65.4,75948.23,146.0,0.0,0.0,0.0]
[1777521309890,65.4,75942.18,146.0,0.0,0.0,0.0]
[1777521314925,65.4,75939.46,146.0,0.0,0.0,0.0]
[1777521315932,65.4,75931.99,146.0,0.0,0.0,0.0]
[1777521318953,65.4,75927.45,146.0,0.0,0.0,0.0]
[1777521320967,65.4,75921.5,146.0,0.0,0.0,0.0]
[1777521326002,65.4,75917.37,146.0,0.0,0.0,0.0]
[1777521331037,65.4,75915.22,146.0,0.0,0.0,0.0]
[1777521333057,65.4,75906.77,146.0,0.0,0.0,0.0]
[1777521338092,65.4,75904.89,146.0,0.0,0.0,0.0]
[1777521343128,65.4,75904.89,146.0,0.0,0.0,0.0]
[1777521346148,65.4,75909.85,146.0,0.0,0.0,0.0]
[1777521351184,65.4,75910.07,146.0,0.0,0.0,0.0]
[1777521356219,65.4,75907.23,146.0,0.0,0.0,0.0]
[1777521361253,65.4,75906.06,146.0,0.0,0.0,0.0]
[1777521366289,65.4,75902.04,146.0,0.0,0.0,0.0]
[1777521371324,65.4,75901.34,146.0,0.0,0.0,0.0]
[1777521376359,65.4,75903.02,146.0,0.0,0.0,0.0]
[1777521381394,65.4,75906.48,146.0,0.0,0.0,0.0]
[1777521386429,65.4,75905.87,146.0,0.0,0.0,0.0]
[1777521391464,65.4,75905.99,146.0,0.0,0.0,0.0]
[1777521393477,65.4,75911.87,146.0,0.0,0.0,0.0]
[1777521398513,65.4,75913.63,146.0,0.0,0.0,0.0]
[1777521403548,65.4,75915.69,146.0,0.0,0.0,0.0]
[1777521408583,65.4,75912.61,146.0,0.0,0.0,0.0]
[1777521413618,65.4,75912.43,146.0,0.0,0.0,0.0]
[1777521418654,65.4,75914.19,146.0,0.0,0.0,0.0]
[1777521421675,65.4,75922.42,146.0,0.0,0.0,0.0]
[1777521422682,65.4,75931.29,146.0,0.0,0.0,0.0]
[1777521426710,65.4,75940.69,146.0,0.0,0.0,0.0]
[1777521431750,65.4,75943.68,146.0,0.0,0.0,0.0]
[1777521436787,65.4,75943.98,146.0,0.0,0.0,0.0]
[1777521438805,65.4,75939.16,146.0,0.0,0.0,0.0]
[1777521440818,65.4,75932.89,146.0,0.0,0.0,0.0]
[1777521445854,65.4,75934.94,146.0,0.0,0.0,0.0]
[1777521450889,65.4,75936.12,146.0,0.0,0.0,0.0]
[1777521451896,65.4,75935.44,146.0,0.0,0.0,0.0]
[1777521456930,65.4,75930.95,146.0,0.0,0.0,0.0]
[1777521461966,65.4,75926.97,146.0,0.0,0.0,0.0]
[1777521467001,65.4,75928.84,146.0,0.0,0.0,0.0]
[1777521472037,65.4,75930.64,146.0,0.0,0.0,0.0]
[1777521477072,65.4,75930.43,146.0,0.0,0.0,0.0]
[1777521482107,65.4,75930.82,146.0,0.0,0.0,0.0]
[1777521487142,65.4,75931.1,146.0,0.0,0.0,0.0]
[1777521492177,65.4,75928.7,146.0,0.0,0.0,0.0]
[1777521499227,65.4,75929.26,146.0,0.0,0.0,0.0]
[1777521504261,65.4,75929.16,146.0,0.0,0.0,0.0]
[1777521509297,65.4,75928.74,146.0,0.0,0.0,0.0]
[1777521512318,65.4,75928.56,146.0,0.0,0.0,0.0]
[1777521517353,65.4,75932.34,146.0,0.0,0.0,0.0]
[1777521522389,65.4,75932.57,146.0,0.0,0.0,0.0]
[1777521527424,65.4,75932.14,146.0,0.0,0.0,0.0]
[1777521532459,65.4,75931.01,146.0,0.0,0.0,0.0]
[1777521537494,65.4,75924.06,146.0,0.0,0.0,0.0]
[1777521542528,65.4,75921.21,146.0,0.0,0.0,0.0]
[1777521547564,65.4,75919.41,146.0,0.0,0.0,0.0]
[1777521552599,65.4,75919.3,146.0,0.0,0.0,0.0]
[1777521557634,65.4,75918.54,146.0,0.0,0.0,0.0]
[1777521559648,65.4,75913.04,146.0,0.0,0.0,0.0]
[1777521564683,65.4,75912.46,146.0,0.0,0.0,0.0]
[1777521569718,65.4,75912.13,146.0,0.0,0.0,0.0]
[1777521571733,65.4,75911.89,146.0,0.0,0.0,0.0]
[1777521573745,65.4,75906.62,146.0,0.0,0.0,0.0]
[1777521579788,65.4,75908.83,146.0,0.0,0.0,0.0]
[1777521584822,65.4,75906.02,146.0,0.0,0.0,0.0]
[1777521589858,65.4,75904.51,146.0,0.0,0.0,0.0]
[1777521594893,65.4,75903.85,146.0,0.0,0.0,0.0]
[1777521599928,65.4,75903.52,146.0,0.0,0.0,0.0]
[1777521604963,65.4,75905.24,146.0,0.0,0.0,0.0]
[1777521605970,65.4,75912.23,146.0,0.0,0.0,0.0]
[1777521609998,65.4,75916.98,146.0,0.0,0.0,0.0]
[1777521615032,65.4,75914.02,146.0,0.0,0.0,0.0]
[1777521620068,65.4,75915.25,146.0,0.0,0.0,0.0]
[1777521622082,65.4,75909.27,146.0,0.0,0.0,0.0]
[1777521627117,65.4,75908.66,146.0,0.0,0.0,0.0]
[1777521630140,65.4,75903.49,146.0,0.0,0.0,0.0]
[1777521631147,65.4,75902.96,146.0,0.0,0.0,0.0]
[1777521636182,65.4,75903.55,146.0,0.0,0.0,0.0]
[1777521641216,65.4,75900.7,146.0,0.0,0.0,0.0]
[1777521646252,65.4,75895.73,146.0,0.0,0.0,0.0]
[1777521648266,65.4,75890.36,146.0,0.0,0.0,0.0]
[1777521653303,65.4,75882.84,146.0,0.0,0.0,0.0]
[1777521654310,65.4,75877.39,146.0,0.0,0.0,0.0]
[1777521658339,65.4,75890.8,146.0,0.0,0.0,0.0]
[1777521659346,65.4,75903.64,146.0,0.0,0.0,0.0]
[1777521661363,65.4,75897.68,146.0,0.0,0.0,0.0]
[1777521662370,65.4,75891.99,146.0,0.0,0.0,0.0]
[1777521664384,65.4,75897.98,146.0,0.0,0.0,0.0]
[1777521669419,65.4,75906.93,146.0,0.0,0.0,0.0]
[1777521674454,65.4,75909.61,146.0,0.0,0.0,0.0]
[1777521679489,65.4,75911.7,146.0,0.0,0.0,0.0]
[1777521684523,65.4,75912.5,146.0,0.0,0.0,0.0]
[1777521688552,65.4,75922.12,146.0,0.0,0.0,0.0]
[1777521691573,65.4,75925.87,146.0,0.0,0.0,0.0]
[1777521694594,65.4,75935.43,146.0,0.0,0.0,0.0]
[1777521699629,65.4,75935.63,146.0,0.0,0.0,0.0]
[1777521704664,65.4,75933.67,146.0,0.0,0.0,0.0]
[1777521708691,65.4,75926.4,146.0,0.0,0.0,0.0]
[1777521710705,65.4,75921.61,146.0,0.0,0.0,0.0]
[1777521714733,65.4,75915.03,146.0,0.0,0.0,0.0]
[1777521719769,65.4,75906.2,146.0,0.0,0.0,0.0]
[1777521724804,65.4,75906.96,146.0,0.0,0.0,0.0]
[1777521727828,65.4,75897.46,146.0,0.0,0.0,0.0]
[1777521728835,65.4,75890.51,146.0,0.0,0.0,0.0]
[1777521730849,65.4,75903.12,146.0,0.0,0.0,0.0]
[1777521735884,65.4,75902.73,146.0,0.0,0.0,0.0]
[1777521740918,65.4,75903.13,146.0,0.0,0.0,0.0]
[1777521745954,65.4,75902.41,146.0,0.0,0.0,0.0]
[1777521750988,65.4,75900.91,146.0,0.0,0.0,0.0]
[1777521751995,65.4,75899.53,146.0,0.0,0.0,0.0]
[1777521753004,65.4,75895.07,146.0,0.0,0.0,0.0]
[1777521754011,65.4,75889.49,146.0,0.0,0.0,0.0]
[1777521759045,65.4,75889.21,146.0,0.0,0.0,0.0]
[1777521764083,65.4,75889.34,146.0,0.0,0.0,0.0]
[1777521769122,65.4,75889.18,146.0,0.0,0.0,0.0]
[1777521774153,65.4,75887.13,146.0,0.0,0.0,0.0]
[1777521779188,65.4,75887.44,146.0,0.0,0.0,0.0]
[1777521782209,65.4,75898.88,146.0,0.0,0.0,0.0]
[1777521787244,65.4,75896.41,146.0,0.0,0.0,0.0]
[1777521792279,65.4,75897.56,146.0,0.0,0.0,0.0]
[1777521797314,65.4,75894.76,146.0,0.0,0.0,0.0]
[1777521802349,65.4,75890.99,146.0,0.0,0.0,0.0]
[1777521803356,65.4,75880.12,146.0,0.0,0.0,0.0]
[1777521804363,65.4,75863.31,146.0,0.0,0.0,0.0]
[1777521805369,65.4,75858.25,146.0,0.0,0.0,0.0]
[1777521807384,65.4,75849.59,146.0,0.0,0.0,0.0]
[1777521811412,65.4,75850.58,146.0,0.0,0.0,0.0]
[1777521814433,65.4,75856.58,146.0,0.0,0.0,0.0]
[1777521815440,65.4,75862.55,146.0,0.0,0.0,0.0]
[1777521820475,65.4,75860.89,146.0,0.0,0.0,0.0]
[1777521822490,65.4,75854.23,146.0,0.0,0.0,0.0]
[1777521827524,65.4,75854.55,146.0,0.0,0.0,0.0]
[1777521832563,65.4,75853.23,146.0,0.0,0.0,0.0]
[1777521834576,65.4,75848.2,146.0,0.0,0.0,0.0]
[1777521839612,65.4,75847.12,146.0,0.0,0.0,0.0]
[1777521844647,65.4,75849.38,146.0,0.0,0.0,0.0]
[1777521848676,65.4,75844.66,146.0,0.0,0.0,0.0]
[1777521853710,65.4,75846.65,146.0,0.0,0.0,0.0]
[1777521855725,65.4,75852.7,146.0,0.0,0.0,0.0]
[1777521860759,65.4,75850.82,146.0,0.0,0.0,0.0]
[1777521863781,65.4,75842.63,146.0,0.0,0.0,0.0]
[1777521868817,65.4,75843.66,146.0,0.0,0.0,0.0]
[1777521871837,65.4,75845.33,146.0,0.0,0.0,0.0]
[1777521873851,65.4,75852.81,146.0,0.0,0.0,0.0]
[1777521876872,65.4,75859.93,146.0,0.0,0.0,0.0]
[1777521881908,65.4,75860.96,146.0,0.0,0.0,0.0]
[1777521886942,65.4,75861.2,146.0,0.0,0.0,0.0]
[1777521888957,65.4,75836.63,146.0,0.0,0.0,0.0]
[1777521889964,65.4,75813.94,146.0,0.0,0.0,0.0]
[1777521894998,65.4,75813.14,146.0,0.0,0.0,0.0]
[1777521900034,65.4,75810.66,146.0,0.0,0.0,0.0]
[1777521903054,65.4,75816.05,146.0,0.0,0.0,0.0]
[1777521905069,65.4,75822.05,146.0,0.0,0.0,0.0]
[1777521910104,65.4,75819.76,146.0,0.0,0.0,0.0]
[1777521914133,65.4,75813.54,146.0,0.0,0.0,0.0]
[1777521919168,65.4,75810.19,146.0,0.0,0.0,0.0]
[1777521924203,65.4,75809.84,146.0,0.0,0.0,0.0]
[1777521928231,65.4,75803.81,146.0,0.0,0.0,0.0]
[1777521931252,65.4,75801.86,146.0,0.0,0.0,0.0]
[1777521932282,65.4,75796.96,146.0,0.0,0.0,0.0]
[1777521933267,65.4,75787.02,146.0,0.0,0.0,0.0]
[1777521936288,65.4,75782.53,146.0,0.0,0.0,0.0]
[1777521939309,65.4,75776.65,146.0,0.0,0.0,0.0]
[1777521940316,65.4,75769.64,146.0,0.0,0.0,0.0]
[1777521941324,65.4,75763.89,146.0,0.0,0.0,0.0]
[1777521946359,65.4,75759.8,146.0,0.0,0.0,0.0]
[1777521950387,65.4,75754.75,146.0,0.0,0.0,0.0]
[1777521955422,65.4,75758.88,146.0,0.0,0.0,0.0]
[1777521960457,65.4,75756.51,146.0,0.0,0.0,0.0]
[1777521963478,65.4,75739.92,146.0,0.0,0.0,0.0]
[1777521964485,65.4,75734.59,146.0,0.0,0.0,0.0]
[1777521966499,65.4,75739.95,146.0,0.0,0.0,0.0]
[1777521971534,65.4,75729.88,146.0,0.0,0.0,0.0]
[1777521972553,65.4,75722.25,146.0,0.0,0.0,0.0]
[1777521973554,65.4,75714.65,146.0,0.0,0.0,0.0]
[1777521976576,65.4,75709.47,146.0,0.0,0.0,0.0]
[1777521978590,65.4,75703.55,146.0,0.0,0.0,0.0]
[1777521980604,65.4,75697.98,146.0,0.0,0.0,0.0]
[1777521985640,65.4,75694.38,146.0,0.0,0.0,0.0]
[1777521986647,65.4,75685.5,146.0,0.0,0.0,0.0]
[1777521991688,65.4,75682.4,146.0,0.0,0.0,0.0]
[1777521996723,65.4,75679.5,146.0,0.0,0.0,0.0]
[1777521997730,65.4,75674.77,146.0,0.0,0.0,0.0]
[1777522001757,65.4,75680.11,146.0,0.0,0.0,0.0]
[1777522002765,65.4,75686.2,146.0,0.0,0.0,0.0]
[1777522005785,65.4,75699.12,146.0,0.0,0.0,0.0]
[1777522008807,65.4,75706.83,146.0,0.0,0.0,0.0]
[1777522013842,65.4,75712.81,146.0,0.0,0.0,0.0]
[1777522018877,65.4,75716.25,146.0,0.0,0.0,0.0]
[1777522019883,65.4,75722.69,146.0,0.0,0.0,0.0]
[1777522021898,65.4,75730.45,146.0,0.0,0.0,0.0]
[1777522024919,65.4,75736.39,146.0,0.0,0.0,0.0]
[1777522027940,65.4,75740.95,146.0,0.0,0.0,0.0]
[1777522032975,65.4,75737.79,146.0,0.0,0.0,0.0]
[1777522034988,65.4,75731.21,146.0,0.0,0.0,0.0]
[1777522040025,65.4,75733.31,146.0,0.0,0.0,0.0]
[1777522045060,65.4,75738.24,146.0,0.0,0.0,0.0]
[1777522050094,65.4,75738.64,146.0,0.0,0.0,0.0]
[1777522051102,65.4,75738.67,146.0,0.0,0.0,0.0]
[1777522056137,65.4,75736.76,146.0,0.0,0.0,0.0]
[1777522061172,65.4,75733.89,146.0,0.0,0.0,0.0]
[1777522066207,65.4,75735.86,146.0,0.0,0.0,0.0]
[1777522071241,65.4,75735.6,146.0,0.0,0.0,0.0]
[1777522076277,65.4,75735.77,146.0,0.0,0.0,0.0]
[1777522081311,65.4,75735.0,146.0,0.0,0.0,0.0]
[1777522084333,65.4,75730.6,146.0,0.0,0.0,0.0]
[1777522085345,65.4,75722.71,146.0,0.0,0.0,0.0]
[1777522090377,65.4,75722.15,146.0,0.0,0.0,0.0]
[1777522094405,65.4,75730.71,146.0,0.0,0.0,0.0]
[1777522099439,65.4,75730.24,146.0,0.0,0.0,0.0]
[1777522104475,65.4,75732.45,146.0,0.0,0.0,0.0]
[1777522109510,65.4,75731.46,146.0,0.0,0.0,0.0]
[1777522111525,65.4,75732.64,146.0,0.0,0.0,0.0]
[1777522116561,65.4,75732.33,146.0,0.0,0.0,0.0]
[1777522120590,65.4,75736.97,146.0,0.0,0.0,0.0]
[1777522126632,65.4,75737.49,146.0,0.0,0.0,0.0]
[1777522129654,65.4,75749.0,146.0,0.0,0.0,0.0]
[1777522130661,65.4,75757.63,146.0,0.0,0.0,0.0]
[1777522135696,65.4,75756.91,146.0,0.0,0.0,0.0]
[1777522138717,65.4,75752.23,146.0,0.0,0.0,0.0]
[1777522140730,65.4,75746.68,146.0,0.0,0.0,0.0]
[1777522142745,65.4,75754.68,146.0,0.0,0.0,0.0]
[1777522145766,65.4,75759.16,146.0,0.0,0.0,0.0]
[1777522150364,65.4,75757.35,146.0,0.0,0.0,0.0]
[1777522155837,65.4,75758.3,146.0,0.0,0.0,0.0]
[1777522160872,65.4,75754.09,146.0,0.0,0.0,0.0]
[1777522161878,65.4,75749.45,146.0,0.0,0.0,0.0]
[1777522163897,65.4,75744.82,146.0,0.0,0.0,0.0]
[1777522167364,65.4,75744.39,146.0,0.0,0.0,0.0]
[1777522169939,65.4,75738.73,146.0,0.0,0.0,0.0]
[1777522171953,65.4,75730.7,146.0,0.0,0.0,0.0]
[1777522176988,65.4,75733.36,146.0,0.0,0.0,0.0]
[1777522182023,65.4,75733.68,146.0,0.0,0.0,0.0]
[1777522184393,65.4,75730.27,146.0,0.0,0.0,0.0]
[1777522186072,65.4,75752.11,146.0,0.0,0.0,0.0]
[1777522187079,65.4,75761.04,146.0,0.0,0.0,0.0]
[1777522190100,65.4,75767.42,146.0,0.0,0.0,0.0]
[1777522195134,65.4,75771.04,146.0,0.0,0.0,0.0]
[1777522200170,65.4,75771.0,146.0,0.0,0.0,0.0]
[1777522202184,65.4,75765.69,146.0,0.0,0.0,0.0]
[1777522202514,65.4,75765.69,146.0,0.0,0.0,0.0]
[1777522211247,65.4,75766.66,146.0,0.0,0.0,0.0]
[1777522216283,65.4,75766.93,146.0,0.0,0.0,0.0]
[1777522219537,65.4,75764.5,146.0,0.0,0.0,0.0]
[1777522225346,65.4,75767.73,146.0,0.0,0.0,0.0]
[1777522230381,65.4,75766.42,146.0,0.0,0.0,0.0]
[1777522231388,65.4,75767.63,146.0,0.0,0.0,0.0]
[1777522236543,65.4,75770.08,146.0,0.0,0.0,0.0]
[1777522240463,65.4,75776.56,146.0,0.0,0.0,0.0]
[1777522242465,65.4,75781.71,146.0,0.0,0.0,0.0]
[1777522247500,65.4,75782.18,146.0,0.0,0.0,0.0]
[1777522251528,65.4,75777.39,146.0,0.0,0.0,0.0]
[1777522253560,65.4,75775.83,146.0,0.0,0.0,0.0]
[1777522259584,65.4,75779.75,146.0,0.0,0.0,0.0]
[1777522264618,65.4,75782.56,146.0,0.0,0.0,0.0]
[1777522268648,65.4,75775.54,146.0,0.0,0.0,0.0]
[1777522270587,65.4,75775.5,146.0,0.0,0.0,0.0]
[1777522275697,65.4,75779.67,146.0,0.0,0.0,0.0]
[1777522278720,65.4,75785.91,146.0,0.0,0.0,0.0]
[1777522279725,65.4,75790.89,146.0,0.0,0.0,0.0]
[1777522280732,65.4,75798.31,146.0,0.0,0.0,0.0]
[1777522285767,65.4,75800.55,146.0,0.0,0.0,0.0]
[1777522287602,65.4,75800.55,146.0,0.0,0.0,0.0]
[1777522291810,65.4,75797.89,146.0,0.0,0.0,0.0]
[1777522296844,65.4,75796.84,146.0,0.0,0.0,0.0]
[1777522301880,65.4,75798.43,146.0,0.0,0.0,0.0]
[1777522304609,65.4,75797.48,146.0,0.0,0.0,0.0]
[1777522308929,65.4,75781.19,146.0,0.0,0.0,0.0]
[1777522311950,65.4,75772.47,146.0,0.0,0.0,0.0]
[1777522312957,65.4,75767.46,146.0,0.0,0.0,0.0]
[1777522317992,65.4,75764.91,146.0,0.0,0.0,0.0]
[1777522321681,65.4,75760.65,146.0,0.0,0.0,0.0]
[1777522322025,65.4,75749.68,146.0,0.0,0.0,0.0]
[1777522323032,65.4,75740.29,146.0,0.0,0.0,0.0]
[1777522325046,65.4,75732.42,146.0,0.0,0.0,0.0]
[1777522330080,65.4,75736.02,146.0,0.0,0.0,0.0]
[1777522335117,65.4,75736.01,146.0,0.0,0.0,0.0]
[1777522338692,65.4,75736.58,146.0,0.0,0.0,0.0]
[1777522344181,65.4,75734.95,146.0,0.0,0.0,0.0]
[1777522349215,65.4,75735.04,146.0,0.0,0.0,0.0]
[1777522351230,65.4,75740.75,146.0,0.0,0.0,0.0]
[1777522353244,65.4,75745.16,146.0,0.0,0.0,0.0]
[1777522355699,65.4,75745.12,146.0,0.0,0.0,0.0]
[1777522361300,65.4,75743.24,146.0,0.0,0.0,0.0]
[1777522365327,65.4,75751.7,146.0,0.0,0.0,0.0]
[1777522370362,65.4,75749.75,146.0,0.0,0.0,0.0]
[1777522372717,65.4,75748.47,146.0,0.0,0.0,0.0]
[1777522378418,65.4,75749.08,146.0,0.0,0.0,0.0]
[1777522381440,65.4,75759.82,146.0,0.0,0.0,0.0]
[1777522386476,65.4,75759.73,146.0,0.0,0.0,0.0]
[1777522389732,65.4,75756.64,146.0,0.0,0.0,0.0]
[1777522389836,65.4,75765.38,146.0,0.0,0.0,0.0]
[1777522395539,65.4,75767.28,146.0,0.0,0.0,0.0]
[1777522398559,65.4,75762.54,146.0,0.0,0.0,0.0]
[1777522403595,65.4,75764.64,146.0,0.0,0.0,0.0]
[1777522406743,65.4,75763.79,146.0,0.0,0.0,0.0]
[1777522409637,65.4,75756.74,146.0,0.0,0.0,0.0]
[1777522410644,65.4,75750.28,146.0,0.0,0.0,0.0]
[1777522411651,65.4,75748.06,146.0,0.0,0.0,0.0]
[1777522416686,65.4,75748.31,146.0,0.0,0.0,0.0]
[1777522421720,65.4,75751.94,146.0,0.0,0.0,0.0]
[1777522423755,65.4,75752.68,146.0,0.0,0.0,0.0]
[1777522423855,65.4,75759.23,146.0,0.0,0.0,0.0]
[1777522429778,65.4,75761.87,146.0,0.0,0.0,0.0]
[1777522434813,65.4,75762.53,146.0,0.0,0.0,0.0]
[1777522439848,65.4,75763.51,146.0,0.0,0.0,0.0]
[1777522440766,65.4,75763.51,146.0,0.0,0.0,0.0]
[1777522441862,65.4,75776.36,146.0,0.0,0.0,0.0]
[1777522446897,65.4,75777.45,146.0,0.0,0.0,0.0]
[1777522451931,65.4,75779.75,146.0,0.0,0.0,0.0]
[1777522456968,65.4,75777.92,146.0,0.0,0.0,0.0]
[1777522462004,65.4,75774.4,146.0,0.0,0.0,0.0]
[1777522467039,65.4,75772.04,146.0,0.0,0.0,0.0]
[1777522471067,65.4,75770.25,146.0,0.0,0.0,0.0]
[1777522476102,65.4,75771.95,146.0,0.0,0.0,0.0]
[1777522481138,65.4,75775.26,146.0,0.0,0.0,0.0]
[1777522486173,65.4,75778.17,146.0,0.0,0.0,0.0]
[1777522493222,65.4,75778.85,146.0,0.0,0.0,0.0]
[1777522495236,65.4,75760.72,146.0,0.0,0.0,0.0]
[1777522498258,65.4,75765.05,146.0,0.0,0.0,0.0]
[1777522501282,65.4,75774.94,146.0,0.0,0.0,0.0]
[1777522506317,65.4,75777.04,146.0,0.0,0.0,0.0]
[1777522507323,65.4,75767.86,146.0,0.0,0.0,0.0]
[1777522512359,65.4,75769.29,146.0,0.0,0.0,0.0]
[1777522517394,65.4,75768.09,146.0,0.0,0.0,0.0]
[1777522520415,65.4,75763.38,146.0,0.0,0.0,0.0]
[1777522522982,65.4,75763.79,146.0,0.0,0.0,0.0]
[1777522528471,65.4,75761.89,146.0,0.0,0.0,0.0]
[1777522531492,65.4,75761.63,146.0,0.0,0.0,0.0]
[1777522534513,65.4,75743.84,146.0,0.0,0.0,0.0]
[1777522539547,65.4,75735.12,146.0,0.0,0.0,0.0]
[1777522539989,65.4,75735.12,146.0,0.0,0.0,0.0]
[1777522544585,65.4,75743.31,146.0,0.0,0.0,0.0]
[1777522547606,65.4,75749.78,146.0,0.0,0.0,0.0]
[1777522550627,65.4,75760.85,146.0,0.0,0.0,0.0]
[1777522555662,65.4,75761.89,146.0,0.0,0.0,0.0]
[1777522557016,65.4,75761.89,146.0,0.0,0.0,0.0]
[1777522561703,65.4,75753.12,146.0,0.0,0.0,0.0]
[1777522565733,65.4,75757.72,146.0,0.0,0.0,0.0]
[1777522570767,65.4,75757.94,146.0,0.0,0.0,0.0]
[1777522574046,65.4,75757.87,146.0,0.0,0.0,0.0]
[1777522577817,65.4,75750.46,146.0,0.0,0.0,0.0]
[1777522579831,65.4,75745.0,146.0,0.0,0.0,0.0]
[1777522584866,65.4,75744.87,146.0,0.0,0.0,0.0]
[1777522588895,65.4,75739.74,146.0,0.0,0.0,0.0]
[1777522591070,65.4,75740.52,146.0,0.0,0.0,0.0]
[1777522591125,65.4,75742.18,146.0,0.0,0.0,0.0]
[1777522596951,65.4,75743.26,146.0,0.0,0.0,0.0]
[1777522600979,65.4,75738.36,146.0,0.0,0.0,0.0]
[1777522605008,65.4,75747.55,146.0,0.0,0.0,0.0]
[1777522608076,65.4,75747.8,146.0,0.0,0.0,0.0]
[1777522612058,65.4,75739.37,146.0,0.0,0.0,0.0]
[1777522614072,65.4,75733.51,146.0,0.0,0.0,0.0]
[1777522615079,65.4,75726.22,146.0,0.0,0.0,0.0]
[1777522620115,65.4,75729.13,146.0,0.0,0.0,0.0]
[1777522625088,65.4,75728.4,146.0,0.0,0.0,0.0]
[1777522630186,65.4,75724.39,146.0,0.0,0.0,0.0]
[1777522635220,65.4,75723.54,146.0,0.0,0.0,0.0]
[1777522640258,65.4,75719.99,146.0,0.0,0.0,0.0]
[1777522642089,65.4,75720.18,146.0,0.0,0.0,0.0]
[1777522647308,65.4,75718.89,146.0,0.0,0.0,0.0]
[1777522650328,65.4,75713.86,146.0,0.0,0.0,0.0]
[1777522651335,65.4,75713.92,146.0,0.0,0.0,0.0]
[1777522653350,65.4,75709.52,146.0,0.0,0.0,0.0]
[1777522656829,65.4,75709.71,146.0,0.0,0.0,0.0]
[1777522658385,65.4,75716.67,146.0,0.0,0.0,0.0]
[1777522663424,65.4,75712.89,146.0,0.0,0.0,0.0]
[1777522668458,65.4,75712.56,146.0,0.0,0.0,0.0]
[1777522673494,65.4,75711.99,146.0,0.0,0.0,0.0]
[1777522673854,65.4,75711.99,146.0,0.0,0.0,0.0]
[1777522679537,65.4,75714.06,146.0,0.0,0.0,0.0]
[1777522682557,65.4,75706.76,146.0,0.0,0.0,0.0]
[1777522683565,65.4,75700.86,146.0,0.0,0.0,0.0]
[1777522688599,65.4,75701.96,146.0,0.0,0.0,0.0]
[1777522690880,65.4,75703.0,146.0,0.0,0.0,0.0]
[1777522691621,65.4,75709.07,146.0,0.0,0.0,0.0]
[1777522696656,65.4,75709.04,146.0,0.0,0.0,0.0]
[1777522701691,65.4,75708.24,146.0,0.0,0.0,0.0]
[1777522706726,65.4,75708.5,146.0,0.0,0.0,0.0]
[1777522707886,65.4,75708.22,146.0,0.0,0.0,0.0]
[1777522711761,65.4,75707.71,146.0,0.0,0.0,0.0]
[1777522714782,65.4,75703.18,146.0,0.0,0.0,0.0]
[1777522715789,65.4,75696.84,146.0,0.0,0.0,0.0]
[1777522716796,65.4,75690.72,146.0,0.0,0.0,0.0]
[1777522717802,65.4,75686.43,146.0,0.0,0.0,0.0]
[1777522722838,65.4,75682.18,146.0,0.0,0.0,0.0]
[1777522724918,65.4,75682.29,146.0,0.0,0.0,0.0]
[1777522729916,65.4,75688.9,146.0,0.0,0.0,0.0]
[1777522735928,65.4,75686.3,146.0,0.0,0.0,0.0]
[1777522740963,65.4,75685.46,146.0,0.0,0.0,0.0]
[1777522741992,65.4,75685.46,146.0,0.0,0.0,0.0]
[1777522744992,65.4,75676.96,146.0,0.0,0.0,0.0]
[1777522750035,65.4,75674.05,146.0,0.0,0.0,0.0]
[1777522752050,65.4,75681.9,146.0,0.0,0.0,0.0]
[1777522755071,65.4,75674.7,146.0,0.0,0.0,0.0]
[1777522756078,65.4,75670.15,146.0,0.0,0.0,0.0]
[1777522758092,65.4,75662.74,146.0,0.0,0.0,0.0]
[1777522762120,65.4,75657.99,146.0,0.0,0.0,0.0]
[1777522767154,65.4,75657.69,146.0,0.0,0.0,0.0]
[1777522771183,65.4,75659.58,146.0,0.0,0.0,0.0]
[1777522775211,65.4,75666.08,146.0,0.0,0.0,0.0]
[1777522780246,65.4,75670.37,146.0,0.0,0.0,0.0]
[1777522782260,65.4,75678.37,146.0,0.0,0.0,0.0]
[1777522783267,65.4,75683.49,146.0,0.0,0.0,0.0]
[1777522786287,65.4,75687.81,146.0,0.0,0.0,0.0]
[1777522791323,65.4,75688.5,146.0,0.0,0.0,0.0]
[1777522796358,65.4,75690.1,146.0,0.0,0.0,0.0]
[1777522801393,65.4,75690.28,146.0,0.0,0.0,0.0]
[1777522806428,65.4,75692.92,146.0,0.0,0.0,0.0]
[1777522809449,65.4,75698.75,146.0,0.0,0.0,0.0]
[1777522813477,65.4,75694.5,146.0,0.0,0.0,0.0]
[1777522814484,65.4,75688.51,146.0,0.0,0.0,0.0]
[1777522817505,65.4,75684.04,146.0,0.0,0.0,0.0]
[1777522820525,65.4,75678.69,146.0,0.0,0.0,0.0]
[1777522825567,65.4,75678.86,146.0,0.0,0.0,0.0]
[1777522829597,65.4,75666.09,146.0,0.0,0.0,0.0]
[1777522830604,65.4,75659.45,146.0,0.0,0.0,0.0]
[1777522831611,65.4,75656.43,146.0,0.0,0.0,0.0]
[1777522836646,65.4,75654.47,146.0,0.0,0.0,0.0]
[1777522841681,65.4,75655.58,146.0,0.0,0.0,0.0]
[1777522846716,65.4,75655.82,146.0,0.0,0.0,0.0]
[1777522847723,65.4,75661.49,146.0,0.0,0.0,0.0]
[1777522848729,65.4,75667.41,146.0,0.0,0.0,0.0]
[1777522850744,65.4,75671.66,146.0,0.0,0.0,0.0]
[1777522855780,65.4,75674.22,146.0,0.0,0.0,0.0]
[1777522860815,65.4,75668.86,146.0,0.0,0.0,0.0]
[1777522863836,65.4,75658.36,146.0,0.0,0.0,0.0]
[1777522868874,65.4,75659.22,146.0,0.0,0.0,0.0]
[1777522873909,65.4,75657.52,146.0,0.0,0.0,0.0]
[1777522876929,65.4,75652.03,146.0,0.0,0.0,0.0]
[1777522881964,65.4,75649.91,146.0,0.0,0.0,0.0]
[1777522883978,65.4,75642.81,146.0,0.0,0.0,0.0]
[1777522885992,65.4,75635.86,146.0,0.0,0.0,0.0]
[1777522888008,65.4,75641.45,146.0,0.0,0.0,0.0]
[1777522891028,65.4,75642.21,146.0,0.0,0.0,0.0]
[1777522894051,65.4,75648.05,146.0,0.0,0.0,0.0]
[1777522899086,65.4,75644.79,146.0,0.0,0.0,0.0]
[1777522902107,65.4,75660.66,146.0,0.0,0.0,0.0]
[1777522903114,65.4,75674.34,146.0,0.0,0.0,0.0]
[1777522905127,65.4,75679.47,146.0,0.0,0.0,0.0]
[1777522906135,65.4,75684.64,146.0,0.0,0.0,0.0]
[1777522911169,65.4,75681.79,146.0,0.0,0.0,0.0]
[1777522916204,65.4,75683.47,146.0,0.0,0.0,0.0]
[1777522920233,65.4,75688.04,146.0,0.0,0.0,0.0]
[1777522925268,65.4,75688.68,146.0,0.0,0.0,0.0]
[1777522928289,65.4,75680.52,146.0,0.0,0.0,0.0]
[1777522933324,65.4,75679.81,146.0,0.0,0.0,0.0]
[1777522938359,65.4,75679.78,146.0,0.0,0.0,0.0]
[1777522943394,65.4,75686.07,146.0,0.0,0.0,0.0]
[1777522948428,65.4,75685.93,146.0,0.0,0.0,0.0]
[1777522951450,65.4,75682.49,146.0,0.0,0.0,0.0]
[1777522956485,65.4,75686.98,146.0,0.0,0.0,0.0]
[1777522961522,65.4,75688.86,146.0,0.0,0.0,0.0]
[1777522966557,65.4,75689.42,146.0,0.0,0.0,0.0]
[1777522971593,65.4,75688.93,146.0,0.0,0.0,0.0]
[1777522976627,65.4,75684.02,146.0,0.0,0.0,0.0]
[1777522981662,65.4,75682.92,146.0,0.0,0.0,0.0]
[1777522986697,65.4,75683.45,146.0,0.0,0.0,0.0]
[1777522989760,65.4,75688.27,146.0,0.0,0.0,0.0]
[1777522994795,65.4,75686.47,146.0,0.0,0.0,0.0]
[1777522999830,65.4,75688.45,146.0,0.0,0.0,0.0]
[1777523004865,65.4,75685.3,146.0,0.0,0.0,0.0]
[1777523009901,65.4,75685.91,146.0,0.0,0.0,0.0]
[1777523011916,65.4,75677.03,146.0,0.0,0.0,0.0]
[1777523014936,65.4,75672.04,146.0,0.0,0.0,0.0]
[1777523019972,65.4,75672.13,146.0,0.0,0.0,0.0]
[1777523025007,65.4,75672.72,146.0,0.0,0.0,0.0]
[1777523029034,65.4,75663.74,146.0,0.0,0.0,0.0]
[1777523030042,65.4,75657.87,146.0,0.0,0.0,0.0]
[1777523035077,65.4,75657.86,146.0,0.0,0.0,0.0]
[1777523039105,65.4,75651.27,146.0,0.0,0.0,0.0]
[1777523044140,65.4,75649.01,146.0,0.0,0.0,0.0]
[1777523049175,65.4,75653.13,146.0,0.0,0.0,0.0]
[1777523051188,65.4,75660.59,146.0,0.0,0.0,0.0]
[1777523052196,65.4,75669.38,146.0,0.0,0.0,0.0]
[1777523055217,65.4,75675.41,146.0,0.0,0.0,0.0]
[1777523060252,65.4,75679.12,146.0,0.0,0.0,0.0]
[1777523064280,65.4,75674.55,146.0,0.0,0.0,0.0]
[1777523067301,65.4,75678.85,146.0,0.0,0.0,0.0]
[1777523071329,65.4,75678.11,146.0,0.0,0.0,0.0]
[1777523076364,65.4,75678.48,146.0,0.0,0.0,0.0]
[1777523081399,65.4,75676.5,146.0,0.0,0.0,0.0]
[1777523086434,65.4,75675.24,146.0,0.0,0.0,0.0]
[1777523087440,65.4,75668.14,146.0,0.0,0.0,0.0]
[1777523088448,65.4,75650.76,146.0,0.0,0.0,0.0]
[1777523090462,65.4,75644.74,146.0,0.0,0.0,0.0]
[1777523095497,65.4,75645.84,146.0,0.0,0.0,0.0]
[1777523097511,65.4,75653.62,146.0,0.0,0.0,0.0]
[1777523102546,65.4,75658.71,146.0,0.0,0.0,0.0]
[1777523104560,65.4,75653.41,146.0,0.0,0.0,0.0]
[1777523105567,65.4,75645.59,146.0,0.0,0.0,0.0]
[1777523107581,65.4,75653.63,146.0,0.0,0.0,0.0]
[1777523109595,65.4,75661.58,146.0,0.0,0.0,0.0]
[1777523110602,65.4,75670.08,146.0,0.0,0.0,0.0]
[1777523112616,65.4,75676.04,146.0,0.0,0.0,0.0]
[1777523117650,65.4,75674.53,146.0,0.0,0.0,0.0]
[1777523122690,65.4,75669.27,146.0,0.0,0.0,0.0]
[1777523127726,65.4,75669.33,146.0,0.0,0.0,0.0]
[1777523130747,65.4,75674.68,146.0,0.0,0.0,0.0]
[1777523131754,65.4,75678.77,146.0,0.0,0.0,0.0]
[1777523135783,65.4,75673.5,146.0,0.0,0.0,0.0]
[1777523140818,65.4,75674.16,146.0,0.0,0.0,0.0]
[1777523145853,65.4,75673.8,146.0,0.0,0.0,0.0]
[1777523151895,65.4,75674.37,146.0,0.0,0.0,0.0]
[1777523153909,65.4,75669.18,146.0,0.0,0.0,0.0]
[1777523158944,65.4,75669.7,146.0,0.0,0.0,0.0]
[1777523161965,65.4,75663.39,146.0,0.0,0.0,0.0]
[1777523167000,65.4,75661.37,146.0,0.0,0.0,0.0]
[1777523172036,65.4,75663.27,146.0,0.0,0.0,0.0]
[1777523177071,65.4,75662.09,146.0,0.0,0.0,0.0]
[1777523181099,65.4,75667.98,146.0,0.0,0.0,0.0]
[1777523185127,65.4,75672.51,146.0,0.0,0.0,0.0]
[1777523190162,65.4,75672.74,146.0,0.0,0.0,0.0]
[1777523191169,65.4,75673.71,146.0,0.0,0.0,0.0]
[1777523194191,65.4,75668.31,146.0,0.0,0.0,0.0]
[1777523198219,65.4,75675.0,146.0,0.0,0.0,0.0]
[1777523203260,65.4,75672.19,146.0,0.0,0.0,0.0]
[1777523208295,65.4,75672.15,146.0,0.0,0.0,0.0]
[1777523213330,65.4,75673.53,146.0,0.0,0.0,0.0]
[1777523218364,65.4,75673.94,146.0,0.0,0.0,0.0]
[1777523219372,65.4,75667.23,146.0,0.0,0.0,0.0]
[1777523220378,65.4,75662.88,146.0,0.0,0.0,0.0]
[1777523225414,65.4,75664.73,146.0,0.0,0.0,0.0]
[1777523229441,65.4,75669.52,146.0,0.0,0.0,0.0]
[1777523234476,65.4,75669.31,146.0,0.0,0.0,0.0]
[1777523239511,65.4,75663.35,146.0,0.0,0.0,0.0]
[1777523244547,65.4,75661.3,146.0,0.0,0.0,0.0]
[1777523249582,65.4,75662.83,146.0,0.0,0.0,0.0]
[1777523251596,65.4,75662.59,146.0,0.0,0.0,0.0]
[1777523256630,65.4,75664.02,146.0,0.0,0.0,0.0]
[1777523261666,65.4,75665.04,146.0,0.0,0.0,0.0]
[1777523265693,65.4,75659.86,146.0,0.0,0.0,0.0]
[1777523270729,65.4,75663.23,146.0,0.0,0.0,0.0]
[1777523275763,65.4,75662.91,146.0,0.0,0.0,0.0]
[1777523280799,65.4,75664.5,146.0,0.0,0.0,0.0]
[1777523285834,65.4,75663.02,146.0,0.0,0.0,0.0]
[1777523290869,65.4,75662.13,146.0,0.0,0.0,0.0]
[1777523295904,65.4,75663.75,146.0,0.0,0.0,0.0]
[1777523300941,65.4,75664.26,146.0,0.0,0.0,0.0]
[1777523304969,65.4,75658.93,146.0,0.0,0.0,0.0]
[1777523306983,65.4,75653.19,146.0,0.0,0.0,0.0]
[1777523311011,65.4,75660.08,146.0,0.0,0.0,0.0]
[1777523315039,65.4,75664.38,146.0,0.0,0.0,0.0]
[1777523320074,65.4,75668.39,146.0,0.0,0.0,0.0]
[1777523325109,65.4,75668.95,146.0,0.0,0.0,0.0]
[1777523330143,65.4,75667.49,146.0,0.0,0.0,0.0]
[1777523335180,65.4,75667.77,146.0,0.0,0.0,0.0]
[1777523340217,65.4,75668.23,146.0,0.0,0.0,0.0]
[1777523341224,65.4,75684.2,146.0,0.0,0.0,0.0]
[1777523342231,65.4,75691.57,146.0,0.0,0.0,0.0]
[1777523347266,65.4,75691.18,146.0,0.0,0.0,0.0]
[1777523352301,65.4,75689.48,146.0,0.0,0.0,0.0]
[1777523356329,65.4,75683.81,146.0,0.0,0.0,0.0]
[1777523360357,65.4,75678.17,146.0,0.0,0.0,0.0]
[1777523365392,65.4,75677.27,146.0,0.0,0.0,0.0]
[1777523370427,65.4,75676.4,146.0,0.0,0.0,0.0]
[1777523371434,65.4,75676.74,146.0,0.0,0.0,0.0]
[1777523376468,65.4,75679.03,146.0,0.0,0.0,0.0]
[1777523381504,65.4,75674.51,146.0,0.0,0.0,0.0]
[1777523386538,65.4,75666.83,146.0,0.0,0.0,0.0]
[1777523390567,65.4,75654.59,146.0,0.0,0.0,0.0]
[1777523394595,65.4,75647.87,146.0,0.0,0.0,0.0]
[1777523399629,65.4,75648.68,146.0,0.0,0.0,0.0]
[1777523404665,65.4,75641.34,146.0,0.0,0.0,0.0]
[1777523407685,65.4,75651.08,146.0,0.0,0.0,0.0]
[1777523412721,65.4,75653.34,146.0,0.0,0.0,0.0]
[1777523417756,65.4,75655.93,146.0,0.0,0.0,0.0]
[1777523422791,65.4,75652.18,146.0,0.0,0.0,0.0]
[1777523423798,65.4,75645.63,146.0,0.0,0.0,0.0]
[1777523424805,65.4,75639.49,146.0,0.0,0.0,0.0]
[1777523429840,65.4,75642.47,146.0,0.0,0.0,0.0]
[1777523431854,65.4,75639.02,146.0,0.0,0.0,0.0]
[1777523434876,65.4,75631.54,146.0,0.0,0.0,0.0]
[1777523435883,65.4,75626.83,146.0,0.0,0.0,0.0]
[1777523437897,65.4,75621.87,146.0,0.0,0.0,0.0]
[1777523439915,65.4,75616.4,146.0,0.0,0.0,0.0]
[1777523440926,65.4,75602.77,146.0,0.0,0.0,0.0]
[1777523441929,65.4,75596.38,146.0,0.0,0.0,0.0]
[1777523443944,65.4,75592.12,146.0,0.0,0.0,0.0]
[1777523445959,65.4,75603.46,146.0,0.0,0.0,0.0]
[1777523448980,65.4,75608.56,146.0,0.0,0.0,0.0]
[1777523454016,65.4,75607.97,146.0,0.0,0.0,0.0]
[1777523455023,65.4,75601.4,146.0,0.0,0.0,0.0]
[1777523456030,65.4,75595.67,146.0,0.0,0.0,0.0]
[1777523461065,65.4,75587.81,146.0,0.0,0.0,0.0]
[1777523462278,65.4,75580.42,146.0,0.0,0.0,0.0]
[1777523463085,65.4,75573.97,146.0,0.0,0.0,0.0]
[1777523464092,65.4,75566.68,146.0,0.0,0.0,0.0]
[1777523465099,65.4,75558.41,146.0,0.0,0.0,0.0]
[1777523467113,65.4,75562.66,146.0,0.0,0.0,0.0]
[1777523472147,65.4,75563.85,146.0,0.0,0.0,0.0]
[1777523477184,65.4,75563.18,146.0,0.0,0.0,0.0]
[1777523478189,65.4,75556.86,146.0,0.0,0.0,0.0]
[1777523481217,65.4,75548.58,146.0,0.0,0.0,0.0]
[1777523482220,65.4,75536.2,146.0,0.0,0.0,0.0]
[1777523485241,65.4,75527.8,146.0,0.0,0.0,0.0]
[1777523490275,65.4,75524.93,146.0,0.0,0.0,0.0]
[1777523491283,65.4,75527.96,146.0,0.0,0.0,0.0]
[1777523492289,65.4,75540.09,146.0,0.0,0.0,0.0]
[1777523494303,65.4,75535.23,146.0,0.0,0.0,0.0]
[1777523499339,65.4,75536.56,146.0,0.0,0.0,0.0]
[1777523501353,65.4,75542.65,146.0,0.0,0.0,0.0]
[1777523504373,65.4,75537.7,146.0,0.0,0.0,0.0]
[1777523509410,65.4,75535.64,146.0,0.0,0.0,0.0]
[1777523514444,65.4,75542.93,146.0,0.0,0.0,0.0]
[1777523516459,65.4,75549.97,146.0,0.0,0.0,0.0]
[1777523518473,65.4,75555.31,146.0,0.0,0.0,0.0]
[1777523521494,65.4,75564.41,146.0,0.0,0.0,0.0]
[1777523523508,65.4,75557.19,146.0,0.0,0.0,0.0]
[1777523527536,65.4,75550.62,146.0,0.0,0.0,0.0]
[1777523529550,65.4,75543.39,146.0,0.0,0.0,0.0]
[1777523531564,65.4,75536.93,146.0,0.0,0.0,0.0]
[1777523536599,65.4,75540.52,146.0,0.0,0.0,0.0]
[1777523537606,65.4,75535.53,146.0,0.0,0.0,0.0]
[1777523541634,65.4,75528.06,146.0,0.0,0.0,0.0]
[1777523546668,65.4,75520.79,146.0,0.0,0.0,0.0]
[1777523547696,65.4,75516.18,146.0,0.0,0.0,0.0]
[1777523549710,65.4,75511.63,146.0,0.0,0.0,0.0]
[1777523551724,65.4,75509.8,146.0,0.0,0.0,0.0]
[1777523555752,65.4,75518.05,146.0,0.0,0.0,0.0]
[1777523556759,65.4,75523.79,146.0,0.0,0.0,0.0]
[1777523561794,65.4,75518.49,146.0,0.0,0.0,0.0]
[1777523566829,65.4,75519.57,146.0,0.0,0.0,0.0]
[1777523567836,65.4,75524.1,146.0,0.0,0.0,0.0]
[1777523569850,65.4,75519.31,146.0,0.0,0.0,0.0]
[1777523571864,65.4,75514.46,146.0,0.0,0.0,0.0]
[1777523576899,65.4,75512.92,146.0,0.0,0.0,0.0]
[1777523579920,65.4,75517.49,146.0,0.0,0.0,0.0]
[1777523580927,65.4,75526.61,146.0,0.0,0.0,0.0]
[1777523581934,65.4,75533.63,146.0,0.0,0.0,0.0]
[1777523583948,65.4,75528.07,146.0,0.0,0.0,0.0]
[1777523586969,65.4,75522.81,146.0,0.0,0.0,0.0]
[1777523592007,65.4,75519.92,146.0,0.0,0.0,0.0]
[1777523597040,65.4,75518.8,146.0,0.0,0.0,0.0]
[1777523599523,65.4,75519.99,146.0,0.0,0.0,0.0]
[1777523599640,65.4,75515.67,146.0,0.0,0.0,0.0]
[1777523603082,65.4,75521.58,146.0,0.0,0.0,0.0]
[1777523608120,65.4,75523.79,146.0,0.0,0.0,0.0]
[1777523611141,65.4,75523.58,146.0,0.0,0.0,0.0]
[1777523612394,65.4,75523.58,146.0,0.0,0.0,0.0]
[1777523618190,65.4,75526.3,146.0,0.0,0.0,0.0]
[1777523621211,65.4,75519.68,146.0,0.0,0.0,0.0]
[1777523622218,65.4,75514.98,146.0,0.0,0.0,0.0]
[1777523623225,65.4,75510.34,146.0,0.0,0.0,0.0]
[1777523624232,65.4,75504.37,146.0,0.0,0.0,0.0]
[1777523627253,65.4,75497.29,146.0,0.0,0.0,0.0]
[1777523632287,65.4,75499.04,146.0,0.0,0.0,0.0]
[1777523634302,65.4,75503.9,146.0,0.0,0.0,0.0]
[1777523639337,65.4,75508.51,146.0,0.0,0.0,0.0]
[1777523644372,65.4,75503.55,146.0,0.0,0.0,0.0]
[1777523648400,65.4,75499.3,146.0,0.0,0.0,0.0]
[1777523653435,65.4,75499.21,146.0,0.0,0.0,0.0]
[1777523658470,65.4,75501.23,146.0,0.0,0.0,0.0]
[1777523663505,65.4,75502.53,146.0,0.0,0.0,0.0]
[1777523666526,65.4,75506.65,146.0,0.0,0.0,0.0]
[1777523671560,65.4,75506.74,146.0,0.0,0.0,0.0]
[1777523674581,65.4,75511.4,146.0,0.0,0.0,0.0]
[1777523679617,65.4,75510.42,146.0,0.0,0.0,0.0]
[1777523680624,65.4,75505.74,146.0,0.0,0.0,0.0]
[1777523685658,65.4,75500.13,146.0,0.0,0.0,0.0]
[1777523689687,65.4,75493.67,146.0,0.0,0.0,0.0]
[1777523691701,65.4,75487.35,146.0,0.0,0.0,0.0]
[1777523695729,65.4,75481.48,146.0,0.0,0.0,0.0]
[1777523698750,65.4,75476.88,146.0,0.0,0.0,0.0]
[1777523702779,65.4,75481.56,146.0,0.0,0.0,0.0]
[1777523704793,65.4,75486.05,146.0,0.0,0.0,0.0]
[1777523707814,65.4,75491.03,146.0,0.0,0.0,0.0]
[1777523710834,65.4,75484.87,146.0,0.0,0.0,0.0]
[1777523715870,65.4,75479.44,146.0,0.0,0.0,0.0]
[1777523717884,65.4,75473.91,146.0,0.0,0.0,0.0]
[1777523718891,65.4,75465.97,146.0,0.0,0.0,0.0]
[1777523723925,65.4,75470.33,146.0,0.0,0.0,0.0]
[1777523728961,65.4,75477.27,146.0,0.0,0.0,0.0]
[1777523729968,65.4,75481.76,146.0,0.0,0.0,0.0]
[1777523731982,65.4,75479.58,146.0,0.0,0.0,0.0]
[1777523733996,65.4,75485.82,146.0,0.0,0.0,0.0]
[1777523739034,65.4,75487.98,146.0,0.0,0.0,0.0]
[1777523744069,65.4,75484.98,146.0,0.0,0.0,0.0]
[1777523748097,65.4,75492.28,146.0,0.0,0.0,0.0]
[1777523750112,65.4,75487.18,146.0,0.0,0.0,0.0]
[1777523754140,65.4,75481.98,146.0,0.0,0.0,0.0]
[1777523756153,65.4,75486.61,146.0,0.0,0.0,0.0]
[1777523761189,65.4,75491.51,146.0,0.0,0.0,0.0]
[1777523765217,65.4,75496.13,146.0,0.0,0.0,0.0]
[1777523769245,65.4,75502.22,146.0,0.0,0.0,0.0]
[1777523774280,65.4,75507.4,146.0,0.0,0.0,0.0]
[1777523778308,65.4,75514.11,146.0,0.0,0.0,0.0]
[1777523779314,65.4,75518.37,146.0,0.0,0.0,0.0]
[1777523784351,65.4,75518.49,146.0,0.0,0.0,0.0]
[1777523788379,65.4,75523.55,146.0,0.0,0.0,0.0]
[1777523791399,65.4,75521.23,146.0,0.0,0.0,0.0]
[1777523796434,65.4,75524.29,146.0,0.0,0.0,0.0]
[1777523800462,65.4,75520.07,146.0,0.0,0.0,0.0]
[1777523805497,65.4,75514.78,146.0,0.0,0.0,0.0]
[1777523806503,65.4,75509.24,146.0,0.0,0.0,0.0]
[1777523807511,65.4,75503.76,146.0,0.0,0.0,0.0]
[1777523808518,65.4,75493.44,146.0,0.0,0.0,0.0]
[1777523809525,65.4,75487.86,146.0,0.0,0.0,0.0]
[1777523811539,65.4,75480.76,146.0,0.0,0.0,0.0]
[1777523816574,65.4,75479.73,146.0,0.0,0.0,0.0]
[1777523821609,65.4,75477.42,146.0,0.0,0.0,0.0]
[1777523825645,65.4,75471.59,146.0,0.0,0.0,0.0]
[1777523826653,65.4,75463.74,146.0,0.0,0.0,0.0]
[1777523827659,65.4,75452.48,146.0,0.0,0.0,0.0]
[1777523829673,65.4,75446.23,146.0,0.0,0.0,0.0]
[1777523830680,65.4,75441.83,146.0,0.0,0.0,0.0]
[1777523833702,65.4,75430.02,146.0,0.0,0.0,0.0]
[1777523834708,65.4,75424.2,146.0,0.0,0.0,0.0]
[1777523837730,65.4,75433.47,146.0,0.0,0.0,0.0]
[1777523840751,65.4,75428.38,146.0,0.0,0.0,0.0]
[1777523845787,65.4,75424.99,146.0,0.0,0.0,0.0]
[1777523849814,65.4,75419.93,146.0,0.0,0.0,0.0]
[1777523851828,65.4,75417.63,146.0,0.0,0.0,0.0]
[1777523852865,65.4,75411.25,146.0,0.0,0.0,0.0]
[1777523853843,65.4,75387.59,146.0,0.0,0.0,0.0]
[1777523855857,65.4,75382.04,146.0,0.0,0.0,0.0]
[1777523857872,65.4,75392.84,146.0,0.0,0.0,0.0]
[1777523858879,65.4,75403.29,146.0,0.0,0.0,0.0]
[1777523860893,65.4,75397.47,146.0,0.0,0.0,0.0]
[1777523864924,65.4,75404.17,146.0,0.0,0.0,0.0]
[1777523867942,65.4,75409.81,146.0,0.0,0.0,0.0]
[1777523868949,65.4,75415.26,146.0,0.0,0.0,0.0]
[1777523869958,65.4,75420.77,146.0,0.0,0.0,0.0]
[1777523871970,65.4,75425.95,146.0,0.0,0.0,0.0]
[1777523874990,65.4,75419.8,146.0,0.0,0.0,0.0]
[1777523880026,65.4,75416.52,146.0,0.0,0.0,0.0]
[1777523885062,65.4,75414.98,146.0,0.0,0.0,0.0]
[1777523887076,65.4,75420.89,146.0,0.0,0.0,0.0]
[1777523889089,65.4,75426.61,146.0,0.0,0.0,0.0]
[1777523894125,65.4,75425.31,146.0,0.0,0.0,0.0]
[1777523899160,65.4,75427.37,146.0,0.0,0.0,0.0]
[1777523902181,65.4,75434.61,146.0,0.0,0.0,0.0]
[1777523903188,65.4,75438.82,146.0,0.0,0.0,0.0]
[1777523908223,65.4,75443.9,146.0,0.0,0.0,0.0]
[1777523911244,65.4,75445.47,146.0,0.0,0.0,0.0]
[1777523916279,65.4,75454.39,146.0,0.0,0.0,0.0]
[1777523921314,65.4,75455.07,146.0,0.0,0.0,0.0]
[1777523923331,65.4,75442.83,146.0,0.0,0.0,0.0]
[1777523928397,65.4,75438.84,146.0,0.0,0.0,0.0]
[1777523933431,65.4,75437.24,146.0,0.0,0.0,0.0]
[1777523938467,65.4,75439.27,146.0,0.0,0.0,0.0]
[1777523943502,65.4,75441.92,146.0,0.0,0.0,0.0]
[1777523944509,65.4,75434.83,146.0,0.0,0.0,0.0]
[1777523946525,65.4,75428.19,146.0,0.0,0.0,0.0]
[1777523948540,65.4,75433.48,146.0,0.0,0.0,0.0]
[1777523949547,65.4,75438.12,146.0,0.0,0.0,0.0]
[1777523954589,65.4,75442.52,146.0,0.0,0.0,0.0]
[1777523959624,65.4,75443.19,146.0,0.0,0.0,0.0]
[1777523964660,65.4,75446.16,146.0,0.0,0.0,0.0]
[1777523969695,65.4,75441.61,146.0,0.0,0.0,0.0]
[1777523971709,65.4,75439.54,146.0,0.0,0.0,0.0]
[1777523976744,65.4,75439.5,146.0,0.0,0.0,0.0]
[1777523981779,65.4,75433.72,146.0,0.0,0.0,0.0]
[1777523986814,65.4,75439.35,146.0,0.0,0.0,0.0]
[1777523991849,65.4,75440.98,146.0,0.0,0.0,0.0]
[1777523995882,65.4,75422.24,146.0,0.0,0.0,0.0]
[1777523996887,65.4,75406.42,146.0,0.0,0.0,0.0]
[1777523997894,65.4,75411.13,146.0,0.0,0.0,0.0]
[1777524002929,65.4,75416.6,146.0,0.0,0.0,0.0]
[1777524007970,65.4,75411.49,146.0,0.0,0.0,0.0]
[1777524013005,65.4,75416.12,146.0,0.0,0.0,0.0]
[1777524018041,65.4,75420.22,146.0,0.0,0.0,0.0]
[1777524023076,65.4,75421.18,146.0,0.0,0.0,0.0]
[1777524028111,65.4,75426.08,146.0,0.0,0.0,0.0]
[1777524031132,65.4,75428.55,146.0,0.0,0.0,0.0]
[1777524036167,65.4,75429.2,146.0,0.0,0.0,0.0]
[1777524041204,65.4,75428.19,146.0,0.0,0.0,0.0]
[1777524044223,65.4,75432.63,146.0,0.0,0.0,0.0]
[1777524049258,65.4,75428.93,146.0,0.0,0.0,0.0]
[1777524054293,65.4,75430.58,146.0,0.0,0.0,0.0]
[1777524057313,65.4,75436.29,146.0,0.0,0.0,0.0]
[1777524061342,65.4,75443.98,146.0,0.0,0.0,0.0]
[1777524066377,65.4,75440.31,146.0,0.0,0.0,0.0]
[1777524069398,65.4,75434.08,146.0,0.0,0.0,0.0]
[1777524074433,65.4,75432.67,146.0,0.0,0.0,0.0]
[1777524077453,65.4,75437.29,146.0,0.0,0.0,0.0]
[1777524081482,65.4,75429.01,146.0,0.0,0.0,0.0]
[1777524086516,65.4,75425.19,146.0,0.0,0.0,0.0]
[1777524091551,65.4,75426.0,146.0,0.0,0.0,0.0]
[1777524096587,65.4,75428.71,146.0,0.0,0.0,0.0]
[1777524098601,65.4,75435.49,146.0,0.0,0.0,0.0]
[1777524103636,65.4,75432.08,146.0,0.0,0.0,0.0]
[1777524108671,65.4,75431.82,146.0,0.0,0.0,0.0]
[1777524112699,65.4,75425.31,146.0,0.0,0.0,0.0]
[1777524117734,65.4,75423.41,146.0,0.0,0.0,0.0]
[1777524122769,65.4,75426.22,146.0,0.0,0.0,0.0]
[1777524127804,65.4,75425.08,146.0,0.0,0.0,0.0]
[1777524132839,65.4,75425.31,146.0,0.0,0.0,0.0]
[1777524137874,65.4,75424.93,146.0,0.0,0.0,0.0]
[1777524142909,65.4,75428.7,146.0,0.0,0.0,0.0]
[1777524143749,65.4,75428.7,146.0,0.0,0.0,0.0]
[1777524144849,65.4,75429.36,146.0,0.0,0.0,0.0]
[1777524145930,65.4,75425.08,146.0,0.0,0.0,0.0]
[1777524148951,65.4,75414.08,146.0,0.0,0.0,0.0]
[1777524150965,65.4,75404.85,146.0,0.0,0.0,0.0]
[1777524151972,65.4,75402.22,146.0,0.0,0.0,0.0]
[1777524152980,65.4,75394.71,146.0,0.0,0.0,0.0]
[1777524153986,65.4,75389.29,146.0,0.0,0.0,0.0]
[1777524159022,65.4,75387.03,146.0,0.0,0.0,0.0]
[1777524161036,65.4,75391.89,146.0,0.0,0.0,0.0]
[1777524162043,65.4,75400.42,146.0,0.0,0.0,0.0]
[1777524167078,65.4,75401.08,146.0,0.0,0.0,0.0]
[1777524172113,65.4,75401.0,146.0,0.0,0.0,0.0]
[1777524177147,65.4,75394.01,146.0,0.0,0.0,0.0]
[1777524179162,65.4,75399.8,146.0,0.0,0.0,0.0]
[1777524180169,65.4,75408.64,146.0,0.0,0.0,0.0]
[1777524181176,65.4,75415.48,146.0,0.0,0.0,0.0]
[1777524186211,65.4,75418.16,146.0,0.0,0.0,0.0]
[1777524187217,65.4,75412.13,146.0,0.0,0.0,0.0]
[1777524192253,65.4,75413.9,146.0,0.0,0.0,0.0]
[1777524197288,65.4,75414.69,146.0,0.0,0.0,0.0]
[1777524200309,65.4,75421.12,146.0,0.0,0.0,0.0]
[1777524205344,65.4,75422.5,146.0,0.0,0.0,0.0]
[1777524206350,65.4,75417.06,146.0,0.0,0.0,0.0]
[1777524211386,65.4,75416.02,146.0,0.0,0.0,0.0]
[1777524212393,65.4,75420.19,146.0,0.0,0.0,0.0]
[1777524214407,65.4,75424.75,146.0,0.0,0.0,0.0]
[1777524219441,65.4,75425.73,146.0,0.0,0.0,0.0]
[1777524220449,65.4,75431.23,146.0,0.0,0.0,0.0]
[1777524225484,65.4,75432.98,146.0,0.0,0.0,0.0]
[1777524230519,65.4,75430.04,146.0,0.0,0.0,0.0]
[1777524235553,65.4,75430.76,146.0,0.0,0.0,0.0]
[1777524240589,65.4,75432.57,146.0,0.0,0.0,0.0]
[1777524245624,65.4,75433.48,146.0,0.0,0.0,0.0]
[1777524250659,65.4,75431.92,146.0,0.0,0.0,0.0]
[1777524254687,65.4,75437.18,146.0,0.0,0.0,0.0]
[1777524259722,65.4,75435.82,146.0,0.0,0.0,0.0]
[1777524264757,65.4,75436.73,146.0,0.0,0.0,0.0]
[1777524267778,65.4,75441.07,146.0,0.0,0.0,0.0]
[1777524271805,65.4,75443.41,146.0,0.0,0.0,0.0]
[1777524276841,65.4,75443.16,146.0,0.0,0.0,0.0]
[1777524281877,65.4,75446.59,146.0,0.0,0.0,0.0]
[1777524286912,65.4,75450.17,146.0,0.0,0.0,0.0]
[1777524290940,65.4,75455.25,146.0,0.0,0.0,0.0]
[1777524293961,65.4,75459.52,146.0,0.0,0.0,0.0]
[1777524295977,65.4,75425.9,146.0,0.0,0.0,0.0]
[1777524296984,65.4,75391.65,146.0,0.0,0.0,0.0]
[1777524302111,65.4,75389.82,146.0,0.0,0.0,0.0]
[1777524303118,65.4,75398.23,146.0,0.0,0.0,0.0]
[1777524305133,65.4,75402.59,146.0,0.0,0.0,0.0]
[1777524307147,65.4,75407.85,146.0,0.0,0.0,0.0]
[1777524308155,65.4,75412.88,146.0,0.0,0.0,0.0]
[1777524309161,65.4,75421.53,146.0,0.0,0.0,0.0]
[1777524310171,65.4,75427.59,146.0,0.0,0.0,0.0]
[1777524313192,65.4,75431.95,146.0,0.0,0.0,0.0]
[1777524316213,65.4,75436.65,146.0,0.0,0.0,0.0]
[1777524317220,65.4,75443.66,146.0,0.0,0.0,0.0]
[1777524318227,65.4,75449.8,146.0,0.0,0.0,0.0]
[1777524319234,65.4,75455.06,146.0,0.0,0.0,0.0]
[1777524324269,65.4,75451.28,146.0,0.0,0.0,0.0]
[1777524329304,65.4,75453.25,146.0,0.0,0.0,0.0]
[1777524331318,65.4,75455.57,146.0,0.0,0.0,0.0]
[1777524336353,65.4,75459.06,146.0,0.0,0.0,0.0]
[1777524341388,65.4,75464.8,146.0,0.0,0.0,0.0]
[1777524346423,65.4,75479.41,146.0,0.0,0.0,0.0]
[1777524348437,65.4,75483.65,146.0,0.0,0.0,0.0]
[1777524350450,65.4,75488.96,146.0,0.0,0.0,0.0]
[1777524351458,65.4,75494.27,146.0,0.0,0.0,0.0]
[1777524353472,65.4,75498.61,146.0,0.0,0.0,0.0]
[1777524354479,65.4,75492.09,146.0,0.0,0.0,0.0]
[1777524359514,65.4,75492.94,146.0,0.0,0.0,0.0]
[1777524364549,65.4,75491.69,146.0,0.0,0.0,0.0]
[1777524368577,65.4,75484.57,146.0,0.0,0.0,0.0]
[1777524373612,65.4,75484.2,146.0,0.0,0.0,0.0]
[1777524378649,65.4,75477.16,146.0,0.0,0.0,0.0]
[1777524380671,65.4,75473.0,146.0,0.0,0.0,0.0]
[1777524381674,65.4,75465.46,146.0,0.0,0.0,0.0]
[1777524386710,65.4,75461.77,146.0,0.0,0.0,0.0]
[1777524390738,65.4,75466.95,146.0,0.0,0.0,0.0]
[1777524391746,65.4,75466.8,146.0,0.0,0.0,0.0]
[1777524393758,65.4,75462.06,146.0,0.0,0.0,0.0]
[1777524397787,65.4,75466.05,146.0,0.0,0.0,0.0]
[1777524402822,65.4,75465.53,146.0,0.0,0.0,0.0]
[1777524405843,65.4,75458.52,146.0,0.0,0.0,0.0]
[1777524410879,65.4,75456.44,146.0,0.0,0.0,0.0]
[1777524411886,65.4,75451.07,146.0,0.0,0.0,0.0]
[1777524412893,65.4,75440.52,146.0,0.0,0.0,0.0]
[1777524417931,65.4,75438.41,146.0,0.0,0.0,0.0]
[1777524422967,65.4,75437.68,146.0,0.0,0.0,0.0]
[1777524428002,65.4,75438.62,146.0,0.0,0.0,0.0]
[1777524433037,65.4,75438.44,146.0,0.0,0.0,0.0]
[1777524438072,65.4,75437.56,146.0,0.0,0.0,0.0]
[1777524443108,65.4,75438.25,146.0,0.0,0.0,0.0]
[1777524448143,65.4,75441.95,146.0,0.0,0.0,0.0]
[1777524451164,65.4,75443.14,146.0,0.0,0.0,0.0]
[1777524456199,65.4,75441.59,146.0,0.0,0.0,0.0]
[1777524461234,65.4,75444.28,146.0,0.0,0.0,0.0]
[1777524466268,65.4,75447.0,146.0,0.0,0.0,0.0]
[1777524471304,65.4,75452.51,146.0,0.0,0.0,0.0]
[1777524476339,65.4,75454.93,146.0,0.0,0.0,0.0]
[1777524479360,65.4,75459.67,146.0,0.0,0.0,0.0]
[1777524484414,65.4,75462.25,146.0,0.0,0.0,0.0]
[1777524487435,65.4,75454.81,146.0,0.0,0.0,0.0]
[1777524489454,65.4,75450.79,146.0,0.0,0.0,0.0]
[1777524494487,65.4,75448.01,146.0,0.0,0.0,0.0]
[1777524499523,65.4,75448.22,146.0,0.0,0.0,0.0]
[1777524504557,65.4,75447.91,146.0,0.0,0.0,0.0]
[1777524509592,65.4,75447.55,146.0,0.0,0.0,0.0]
[1777524511606,65.4,75446.79,146.0,0.0,0.0,0.0]
[1777524513620,65.4,75454.96,146.0,0.0,0.0,0.0]
[1777524514627,65.4,75459.49,146.0,0.0,0.0,0.0]
[1777524519663,65.4,75457.7,146.0,0.0,0.0,0.0]
[1777524523691,65.4,75453.49,146.0,0.0,0.0,0.0]
[1777524528726,65.4,75453.69,146.0,0.0,0.0,0.0]
[1777524533761,65.4,75453.53,146.0,0.0,0.0,0.0]
[1777524538796,65.4,75451.35,146.0,0.0,0.0,0.0]
[1777524543830,65.4,75452.27,146.0,0.0,0.0,0.0]
[1777524545845,65.4,75456.67,146.0,0.0,0.0,0.0]
[1777524549872,65.4,75461.66,146.0,0.0,0.0,0.0]
[1777524554907,65.4,75455.37,146.0,0.0,0.0,0.0]
[1777524557928,65.4,75451.42,146.0,0.0,0.0,0.0]
[1777524562964,65.4,75451.3,146.0,0.0,0.0,0.0]
[1777524568000,65.4,75450.94,146.0,0.0,0.0,0.0]
[1777524571021,65.4,75447.12,146.0,0.0,0.0,0.0]
[1777524576056,65.4,75446.98,146.0,0.0,0.0,0.0]
[1777524581091,65.4,75446.78,146.0,0.0,0.0,0.0]
[1777524586125,65.4,75449.35,146.0,0.0,0.0,0.0]
[1777524588140,65.4,75455.11,146.0,0.0,0.0,0.0]
[1777524593175,65.4,75459.69,146.0,0.0,0.0,0.0]
[1777524598211,65.4,75458.83,146.0,0.0,0.0,0.0]
[1777524603248,65.4,75459.71,146.0,0.0,0.0,0.0]
[1777524608283,65.4,75464.16,146.0,0.0,0.0,0.0]
[1777524613318,65.4,75465.81,146.0,0.0,0.0,0.0]
[1777524618353,65.4,75466.12,146.0,0.0,0.0,0.0]
[1777524623387,65.4,75465.98,146.0,0.0,0.0,0.0]
[1777524628423,65.4,75464.53,146.0,0.0,0.0,0.0]
[1777524631445,65.4,75464.95,146.0,0.0,0.0,0.0]
[1777524636480,65.4,75468.85,146.0,0.0,0.0,0.0]
[1777524641515,65.4,75467.11,146.0,0.0,0.0,0.0]
[1777524646550,65.4,75466.87,146.0,0.0,0.0,0.0]
[1777524647556,65.4,75471.01,146.0,0.0,0.0,0.0]
[1777524648564,65.4,75476.61,146.0,0.0,0.0,0.0]
[1777524653598,65.4,75479.07,146.0,0.0,0.0,0.0]
[1777524658633,65.4,75479.45,146.0,0.0,0.0,0.0]
[1777524662662,65.4,75470.72,146.0,0.0,0.0,0.0]
[1777524667697,65.4,75469.82,146.0,0.0,0.0,0.0]
[1777524672743,65.4,75465.95,146.0,0.0,0.0,0.0]
[1777524677768,65.4,75465.92,146.0,0.0,0.0,0.0]
[1777524681795,65.4,75461.87,146.0,0.0,0.0,0.0]
[1777524686831,65.4,75461.08,146.0,0.0,0.0,0.0]
[1777524691865,65.4,75455.51,146.0,0.0,0.0,0.0]
[1777524696901,65.4,75456.86,146.0,0.0,0.0,0.0]
[1777524702942,65.4,75459.9,146.0,0.0,0.0,0.0]
[1777524707977,65.4,75460.63,146.0,0.0,0.0,0.0]
[1777524713014,65.4,75459.87,146.0,0.0,0.0,0.0]
[1777524718049,65.4,75457.56,146.0,0.0,0.0,0.0]
[1777524723085,65.4,75460.29,146.0,0.0,0.0,0.0]
[1777524726105,65.4,75469.34,146.0,0.0,0.0,0.0]
[1777524731140,65.4,75470.56,146.0,0.0,0.0,0.0]
[1777524736176,65.4,75467.73,146.0,0.0,0.0,0.0]
[1777524741212,65.4,75468.85,146.0,0.0,0.0,0.0]
[1777524743226,65.4,75463.36,146.0,0.0,0.0,0.0]
[1777524748261,65.4,75462.55,146.0,0.0,0.0,0.0]
[1777524751282,65.4,75462.66,146.0,0.0,0.0,0.0]
[1777524753296,65.4,75466.85,146.0,0.0,0.0,0.0]
[1777524758331,65.4,75466.4,146.0,0.0,0.0,0.0]
[1777524763366,65.4,75464.05,146.0,0.0,0.0,0.0]
[1777524768401,65.4,75464.56,146.0,0.0,0.0,0.0]
[1777524770414,65.4,75468.76,146.0,0.0,0.0,0.0]
[1777524775450,65.4,75469.65,146.0,0.0,0.0,0.0]
[1777524779478,65.4,75473.98,146.0,0.0,0.0,0.0]
[1777524780485,65.4,75480.03,146.0,0.0,0.0,0.0]
[1777524781492,65.4,75489.03,146.0,0.0,0.0,0.0]
[1777524786530,65.4,75489.76,146.0,0.0,0.0,0.0]
[1777524791566,65.4,75489.78,146.0,0.0,0.0,0.0]
[1777524796601,65.4,75490.62,146.0,0.0,0.0,0.0]
[1777524801636,65.4,75490.57,146.0,0.0,0.0,0.0]
[1777524806671,65.4,75490.03,146.0,0.0,0.0,0.0]
[1777524811707,65.4,75490.79,146.0,0.0,0.0,0.0]
[1777524816741,65.4,75491.74,146.0,0.0,0.0,0.0]
[1777524817748,65.4,75497.86,146.0,0.0,0.0,0.0]
[1777524822782,65.4,75496.31,146.0,0.0,0.0,0.0]
[1777524827818,65.4,75497.41,146.0,0.0,0.0,0.0]
[1777524831845,65.4,75493.12,146.0,0.0,0.0,0.0]
[1777524836881,65.4,75487.66,146.0,0.0,0.0,0.0]
[1777524841916,65.4,75478.46,146.0,0.0,0.0,0.0]
[1777524842923,65.4,75472.37,146.0,0.0,0.0,0.0]
[1777524844937,65.4,75468.38,146.0,0.0,0.0,0.0]
[1777524848966,65.4,75473.0,146.0,0.0,0.0,0.0]
[1777524854000,65.4,75469.67,146.0,0.0,0.0,0.0]
[1777524859037,65.4,75468.02,146.0,0.0,0.0,0.0]
[1777524864072,65.4,75471.85,146.0,0.0,0.0,0.0]
[1777524869107,65.4,75471.23,146.0,0.0,0.0,0.0]
[1777524871120,65.4,75472.74,146.0,0.0,0.0,0.0]
[1777524876155,65.4,75472.26,146.0,0.0,0.0,0.0]
[1777524881191,65.4,75472.94,146.0,0.0,0.0,0.0]
[1777524882198,65.4,75479.49,146.0,0.0,0.0,0.0]
[1777524887232,65.4,75478.89,146.0,0.0,0.0,0.0]
[1777524892267,65.4,75477.88,146.0,0.0,0.0,0.0]
[1777524894298,65.4,75459.8,146.0,0.0,0.0,0.0]
[1777524895298,65.4,75445.78,146.0,0.0,0.0,0.0]
[1777524900333,65.4,75446.3,146.0,0.0,0.0,0.0]
[1777524901339,65.4,75450.67,146.0,0.0,0.0,0.0]
[1777524902347,65.4,75455.32,146.0,0.0,0.0,0.0]
[1777524907382,65.4,75464.2,146.0,0.0,0.0,0.0]
[1777524912417,65.4,75465.58,146.0,0.0,0.0,0.0]
[1777524917451,65.4,75462.15,146.0,0.0,0.0,0.0]
[1777524920473,65.4,75466.18,146.0,0.0,0.0,0.0]
[1777524925508,65.4,75463.55,146.0,0.0,0.0,0.0]
[1777524930546,65.4,75462.0,146.0,0.0,0.0,0.0]
[1777524931553,65.4,75462.01,146.0,0.0,0.0,0.0]
[1777524936588,65.4,75464.62,146.0,0.0,0.0,0.0]
[1777524940616,65.4,75460.17,146.0,0.0,0.0,0.0]
[1777524945651,65.4,75457.89,146.0,0.0,0.0,0.0]
[1777524950687,65.4,75460.62,146.0,0.0,0.0,0.0]
[1777524955723,65.4,75459.61,146.0,0.0,0.0,0.0]
[1777524960759,65.4,75458.95,146.0,0.0,0.0,0.0]
[1777524965794,65.4,75460.88,146.0,0.0,0.0,0.0]
[1777524970829,65.4,75464.19,146.0,0.0,0.0,0.0]
[1777524975863,65.4,75463.81,146.0,0.0,0.0,0.0]
[1777524980898,65.4,75465.46,146.0,0.0,0.0,0.0]
[1777524985933,65.4,75466.19,146.0,0.0,0.0,0.0]
[1777524988955,65.4,75455.63,146.0,0.0,0.0,0.0]
[1777524989961,65.4,75446.67,146.0,0.0,0.0,0.0]
[1777524991976,65.4,75446.57,146.0,0.0,0.0,0.0]
[1777524997011,65.4,75448.59,146.0,0.0,0.0,0.0]
[1777525002046,65.4,75449.42,146.0,0.0,0.0,0.0]
[1777525007081,65.4,75448.1,146.0,0.0,0.0,0.0]
[1777525012115,65.4,75446.35,146.0,0.0,0.0,0.0]
[1777525015137,65.4,75442.15,146.0,0.0,0.0,0.0]
[1777525020172,65.4,75440.0,146.0,0.0,0.0,0.0]
[1777525024200,65.4,75445.49,146.0,0.0,0.0,0.0]
[1777525028230,65.4,75450.28,146.0,0.0,0.0,0.0]
[1777525033265,65.4,75449.11,146.0,0.0,0.0,0.0]
[1777525038300,65.4,75448.59,146.0,0.0,0.0,0.0]
[1777525043335,65.4,75451.77,146.0,0.0,0.0,0.0]
[1777525048370,65.4,75452.68,146.0,0.0,0.0,0.0]
[1777525051391,65.4,75457.32,146.0,0.0,0.0,0.0]
[1777525056425,65.4,75468.26,146.0,0.0,0.0,0.0]
[1777525061461,65.4,75468.82,146.0,0.0,0.0,0.0]
[1777525066496,65.4,75467.46,146.0,0.0,0.0,0.0]
[1777525071531,65.4,75470.62,146.0,0.0,0.0,0.0]
[1777525076565,65.4,75474.75,146.0,0.0,0.0,0.0]
[1777525081601,65.4,75475.85,146.0,0.0,0.0,0.0]
[1777525086636,65.4,75475.15,146.0,0.0,0.0,0.0]
[1777525091670,65.4,75474.83,146.0,0.0,0.0,0.0]
[1777525096709,65.4,75477.14,146.0,0.0,0.0,0.0]
[1777525099731,65.4,75484.95,146.0,0.0,0.0,0.0]
[1777525104769,65.4,75483.1,146.0,0.0,0.0,0.0]
[1777525106782,65.4,75478.49,146.0,0.0,0.0,0.0]
[1777525111818,65.4,75476.41,146.0,0.0,0.0,0.0]
[1777525116853,65.4,75474.38,146.0,0.0,0.0,0.0]
[1777525121889,65.4,75477.52,146.0,0.0,0.0,0.0]
[1777525126924,65.4,75478.99,146.0,0.0,0.0,0.0]
[1777525129945,65.4,75475.04,146.0,0.0,0.0,0.0]
[1777525131960,65.4,75467.42,146.0,0.0,0.0,0.0]
[1777525133974,65.4,75463.57,146.0,0.0,0.0,0.0]
[1777525136994,65.4,75459.69,146.0,0.0,0.0,0.0]
[1777525142031,65.4,75460.95,146.0,0.0,0.0,0.0]
[1777525144045,65.4,75465.33,146.0,0.0,0.0,0.0]
[1777525149081,65.4,75465.4,146.0,0.0,0.0,0.0]
[1777525154115,65.4,75464.66,146.0,0.0,0.0,0.0]
[1777525159150,65.4,75461.07,146.0,0.0,0.0,0.0]
[1777525164186,65.4,75460.31,146.0,0.0,0.0,0.0]
[1777525169220,65.4,75458.7,146.0,0.0,0.0,0.0]
[1777525171235,65.4,75458.76,146.0,0.0,0.0,0.0]
[1777525176270,65.4,75460.11,146.0,0.0,0.0,0.0]
[1777525177277,65.4,75464.36,146.0,0.0,0.0,0.0]
[1777525182312,65.4,75462.0,146.0,0.0,0.0,0.0]
[1777525186340,65.4,75468.89,146.0,0.0,0.0,0.0]
[1777525191375,65.4,75471.35,146.0,0.0,0.0,0.0]
[1777525194396,65.4,75465.61,146.0,0.0,0.0,0.0]
[1777525195402,65.4,75460.87,146.0,0.0,0.0,0.0]
[1777525200438,65.4,75460.46,146.0,0.0,0.0,0.0]
[1777525205473,65.4,75459.24,146.0,0.0,0.0,0.0]
[1777525208495,65.4,75463.87,146.0,0.0,0.0,0.0]
[1777525210511,65.4,75457.87,146.0,0.0,0.0,0.0]
[1777525211518,65.4,75451.42,146.0,0.0,0.0,0.0]
[1777525216553,65.4,75454.47,146.0,0.0,0.0,0.0]
[1777525221588,65.4,75452.38,146.0,0.0,0.0,0.0]
[1777525226623,65.4,75446.68,146.0,0.0,0.0,0.0]
[1777525227630,65.4,75442.0,146.0,0.0,0.0,0.0]
[1777525231661,65.4,75445.3,146.0,0.0,0.0,0.0]
[1777525233677,65.4,75457.05,146.0,0.0,0.0,0.0]
[1777525238711,65.4,75458.54,146.0,0.0,0.0,0.0]
[1777525243752,65.4,75463.45,146.0,0.0,0.0,0.0]
[1777525244758,65.4,75470.2,146.0,0.0,0.0,0.0]
[1777525249794,65.4,75471.55,146.0,0.0,0.0,0.0]
[1777525254831,65.4,75469.35,146.0,0.0,0.0,0.0]
[1777525257852,65.4,75476.41,146.0,0.0,0.0,0.0]
[1777525258859,65.4,75480.31,146.0,0.0,0.0,0.0]
[1777525262891,65.4,75488.04,146.0,0.0,0.0,0.0]
[1777525267926,65.4,75491.09,146.0,0.0,0.0,0.0]
[1777525272961,65.4,75494.28,146.0,0.0,0.0,0.0]
[1777525277996,65.4,75496.38,146.0,0.0,0.0,0.0]
[1777525282028,65.4,75501.45,146.0,0.0,0.0,0.0]
[1777525283035,65.4,75506.28,146.0,0.0,0.0,0.0]
[1777525288070,65.4,75510.82,146.0,0.0,0.0,0.0]
[1777525291091,65.4,75514.91,146.0,0.0,0.0,0.0]
[1777525295118,65.4,75508.03,146.0,0.0,0.0,0.0]
[1777525296125,65.4,75512.04,146.0,0.0,0.0,0.0]
[1777525301161,65.4,75513.45,146.0,0.0,0.0,0.0]
[1777525304181,65.4,75518.07,146.0,0.0,0.0,0.0]
[1777525308210,65.4,75524.09,146.0,0.0,0.0,0.0]
[1777525312239,65.4,75536.69,146.0,0.0,0.0,0.0]
[1777525315260,65.4,75529.06,146.0,0.0,0.0,0.0]
[1777525316266,65.4,75520.52,146.0,0.0,0.0,0.0]
[1777525317274,65.4,75511.4,146.0,0.0,0.0,0.0]
[1777525318280,65.4,75506.06,146.0,0.0,0.0,0.0]
[1777525320296,65.4,75512.78,146.0,0.0,0.0,0.0]
[1777525324322,65.4,75508.48,146.0,0.0,0.0,0.0]
[1777525328351,65.4,75513.78,146.0,0.0,0.0,0.0]
[1777525331371,65.4,75518.02,146.0,0.0,0.0,0.0]
[1777525333386,65.4,75522.02,146.0,0.0,0.0,0.0]
[1777525338420,65.4,75522.41,146.0,0.0,0.0,0.0]
[1777525343456,65.4,75525.45,146.0,0.0,0.0,0.0]
[1777525348491,65.4,75525.89,146.0,0.0,0.0,0.0]
[1777525351512,65.4,75527.18,146.0,0.0,0.0,0.0]
[1777525356546,65.4,75525.73,146.0,0.0,0.0,0.0]
[1777525360574,65.4,75531.22,146.0,0.0,0.0,0.0]
[1777525361581,65.4,75538.69,146.0,0.0,0.0,0.0]
[1777525366617,65.4,75539.4,146.0,0.0,0.0,0.0]
[1777525371652,65.4,75532.25,146.0,0.0,0.0,0.0]
[1777525376687,65.4,75528.59,146.0,0.0,0.0,0.0]
[1777525381722,65.4,75526.97,146.0,0.0,0.0,0.0]
[1777525385750,65.4,75531.28,146.0,0.0,0.0,0.0]
[1777525386757,65.4,75536.65,146.0,0.0,0.0,0.0]
[1777525390788,65.4,75530.79,146.0,0.0,0.0,0.0]
[1777525391792,65.4,75522.1,146.0,0.0,0.0,0.0]
[1777525396826,65.4,75524.08,146.0,0.0,0.0,0.0]
[1777525401862,65.4,75523.04,146.0,0.0,0.0,0.0]
[1777525403875,65.4,75528.5,146.0,0.0,0.0,0.0]
[1777525408911,65.4,75529.34,146.0,0.0,0.0,0.0]
[1777525411932,65.4,75528.04,146.0,0.0,0.0,0.0]
[1777525413947,65.4,75532.59,146.0,0.0,0.0,0.0]
[1777525418984,65.4,75533.33,146.0,0.0,0.0,0.0]
[1777525422005,65.4,75537.15,146.0,0.0,0.0,0.0]
[1777525427043,65.4,75537.26,146.0,0.0,0.0,0.0]
[1777525429056,65.4,75541.95,146.0,0.0,0.0,0.0]
[1777525431070,65.4,75547.49,146.0,0.0,0.0,0.0]
[1777525435335,65.4,75553.69,146.0,0.0,0.0,0.0]
[1777525436512,65.4,75559.45,146.0,0.0,0.0,0.0]
[1777525442148,65.4,75555.29,146.0,0.0,0.0,0.0]
[1777525447182,65.4,75552.87,146.0,0.0,0.0,0.0]
[1777525449198,65.4,75548.49,146.0,0.0,0.0,0.0]
[1777525454233,65.4,75549.62,146.0,0.0,0.0,0.0]
[1777525456246,65.4,75543.27,146.0,0.0,0.0,0.0]
[1777525457254,65.4,75536.1,146.0,0.0,0.0,0.0]
[1777525459268,65.4,75540.85,146.0,0.0,0.0,0.0]
[1777525464303,65.4,75543.0,146.0,0.0,0.0,0.0]
[1777525466318,65.4,75537.08,146.0,0.0,0.0,0.0]
[1777525471352,65.4,75534.38,146.0,0.0,0.0,0.0]
[1777525472362,65.4,75523.67,146.0,0.0,0.0,0.0]
[1777525473366,65.4,75509.59,146.0,0.0,0.0,0.0]
[1777525478402,65.4,75507.56,146.0,0.0,0.0,0.0]
[1777525483437,65.4,75508.32,146.0,0.0,0.0,0.0]
[1777525488472,65.4,75505.86,146.0,0.0,0.0,0.0]
[1777525493507,65.4,75505.55,146.0,0.0,0.0,0.0]
[1777525494514,65.4,75499.37,146.0,0.0,0.0,0.0]
[1777525495520,65.4,75494.95,146.0,0.0,0.0,0.0]
[1777525498541,65.4,75489.83,146.0,0.0,0.0,0.0]
[1777525503577,65.4,75494.23,146.0,0.0,0.0,0.0]
[1777525504584,65.4,75502.82,146.0,0.0,0.0,0.0]
[1777525509618,65.4,75505.0,146.0,0.0,0.0,0.0]
[1777525512640,65.4,75512.55,146.0,0.0,0.0,0.0]
[1777525517674,65.4,75513.0,146.0,0.0,0.0,0.0]
[1777525519688,65.4,75517.0,146.0,0.0,0.0,0.0]
[1777525522710,65.4,75525.45,146.0,0.0,0.0,0.0]
[1777525527747,65.4,75528.12,146.0,0.0,0.0,0.0]
[1777525531774,65.4,75529.86,146.0,0.0,0.0,0.0]
[1777525532781,65.4,75538.16,146.0,0.0,0.0,0.0]
[1777525537817,65.4,75537.57,146.0,0.0,0.0,0.0]
[1777525542852,65.4,75538.61,146.0,0.0,0.0,0.0]
[1777525547887,65.4,75539.73,146.0,0.0,0.0,0.0]
[1777525552921,65.4,75539.91,146.0,0.0,0.0,0.0]
[1777525557957,65.4,75537.76,146.0,0.0,0.0,0.0]
[1777525562991,65.4,75541.24,146.0,0.0,0.0,0.0]
[1777525565008,65.4,75537.25,146.0,0.0,0.0,0.0]
[1777525570041,65.4,75535.6,146.0,0.0,0.0,0.0]
[1777525575076,65.4,75536.85,146.0,0.0,0.0,0.0]
[1777525580111,65.4,75536.17,146.0,0.0,0.0,0.0]
[1777525585150,65.4,75537.55,146.0,0.0,0.0,0.0]
[1777525590185,65.4,75537.2,146.0,0.0,0.0,0.0]
[1777525591191,65.4,75537.55,146.0,0.0,0.0,0.0]
[1777525594215,65.4,75549.76,146.0,0.0,0.0,0.0]
[1777525599250,65.4,75551.39,146.0,0.0,0.0,0.0]
[1777525604293,65.4,75552.85,146.0,0.0,0.0,0.0]
[1777525609328,65.4,75556.64,146.0,0.0,0.0,0.0]
[1777525612355,65.4,75562.92,146.0,0.0,0.0,0.0]
[1777525613361,65.4,75569.27,146.0,0.0,0.0,0.0]
[1777525618397,65.4,75570.72,146.0,0.0,0.0,0.0]
[1777525621418,65.4,75564.68,146.0,0.0,0.0,0.0]
[1777525624439,65.4,75559.49,146.0,0.0,0.0,0.0]
[1777525629473,65.4,75558.48,146.0,0.0,0.0,0.0]
[1777525634509,65.4,75559.95,146.0,0.0,0.0,0.0]
[1777525639544,65.4,75563.14,146.0,0.0,0.0,0.0]
[1777525644579,65.4,75563.11,146.0,0.0,0.0,0.0]
[1777525649613,65.4,75561.04,146.0,0.0,0.0,0.0]
[1777525651628,65.4,75560.32,146.0,0.0,0.0,0.0]
[1777525656662,65.4,75561.64,146.0,0.0,0.0,0.0]
[1777525661698,65.4,75562.04,146.0,0.0,0.0,0.0]
[1777525663712,65.4,75557.36,146.0,0.0,0.0,0.0]
[1777525668746,65.4,75557.99,146.0,0.0,0.0,0.0]
[1777525673782,65.4,75559.75,146.0,0.0,0.0,0.0]
[1777525678817,65.4,75561.07,146.0,0.0,0.0,0.0]
[1777525680833,65.4,75571.76,146.0,0.0,0.0,0.0]
[1777525681839,65.4,75578.73,146.0,0.0,0.0,0.0]
[1777525686873,65.4,75581.18,146.0,0.0,0.0,0.0]
[1777525691909,65.4,75580.56,146.0,0.0,0.0,0.0]
[1777525693922,65.4,75576.04,146.0,0.0,0.0,0.0]
[1777525698958,65.4,75577.35,146.0,0.0,0.0,0.0]
[1777525704999,65.4,75578.01,146.0,0.0,0.0,0.0]
[1777525710035,65.4,75581.01,146.0,0.0,0.0,0.0]
[1777525711042,65.4,75581.33,146.0,0.0,0.0,0.0]
[1777525716077,65.4,75581.06,146.0,0.0,0.0,0.0]
[1777525722119,65.4,75582.56,146.0,0.0,0.0,0.0]
[1777525727154,65.4,75581.14,146.0,0.0,0.0,0.0]
[1777525732189,65.4,75581.39,146.0,0.0,0.0,0.0]
[1777525737224,65.4,75584.02,146.0,0.0,0.0,0.0]
[1777525742266,65.4,75583.68,146.0,0.0,0.0,0.0]
[1777525748303,65.4,75582.48,146.0,0.0,0.0,0.0]
[1777525753337,65.4,75582.44,146.0,0.0,0.0,0.0]
[1777525758373,65.4,75582.01,146.0,0.0,0.0,0.0]
[1777525763410,65.4,75582.01,146.0,0.0,0.0,0.0]
[1777525769452,65.4,75582.48,146.0,0.0,0.0,0.0]
[1777525771466,65.4,75582.44,146.0,0.0,0.0,0.0]
[1777525773480,65.4,75578.42,146.0,0.0,0.0,0.0]
[1777525778514,65.4,75577.6,146.0,0.0,0.0,0.0]
[1777525783550,65.4,75578.96,146.0,0.0,0.0,0.0]
[1777525788585,65.4,75579.18,146.0,0.0,0.0,0.0]
[1777525793620,65.4,75576.14,146.0,0.0,0.0,0.0]
[1777525799662,65.4,75576.19,146.0,0.0,0.0,0.0]
[1777525801676,65.4,75571.96,146.0,0.0,0.0,0.0]
[1777525805705,65.4,75563.07,146.0,0.0,0.0,0.0]
[1777525806712,65.4,75556.17,146.0,0.0,0.0,0.0]
[1777525811747,65.4,75556.23,146.0,0.0,0.0,0.0]
[1777525814767,65.4,75560.25,146.0,0.0,0.0,0.0]
[1777525819803,65.4,75561.61,146.0,0.0,0.0,0.0]
[1777525824838,65.4,75559.1,146.0,0.0,0.0,0.0]
[1777525829873,65.4,75557.83,146.0,0.0,0.0,0.0]
[1777525831888,65.4,75557.69,146.0,0.0,0.0,0.0]
[1777525836923,65.4,75558.09,146.0,0.0,0.0,0.0]
[1777525841958,65.4,75558.26,146.0,0.0,0.0,0.0]
[1777525846993,65.4,75557.05,146.0,0.0,0.0,0.0]
[1777525852027,65.4,75556.45,146.0,0.0,0.0,0.0]
[1777525857063,65.4,75556.22,146.0,0.0,0.0,0.0]
[1777525861090,65.4,75562.78,146.0,0.0,0.0,0.0]
[1777525863105,65.4,75558.04,146.0,0.0,0.0,0.0]
[1777525868139,65.4,75560.95,146.0,0.0,0.0,0.0]
[1777525873175,65.4,75560.55,146.0,0.0,0.0,0.0]
[1777525876196,65.4,75564.69,146.0,0.0,0.0,0.0]
[1777525877203,65.4,75569.36,146.0,0.0,0.0,0.0]
[1777525882238,65.4,75570.53,146.0,0.0,0.0,0.0]
[1777525887273,65.4,75570.62,146.0,0.0,0.0,0.0]
[1777525891301,65.4,75569.65,146.0,0.0,0.0,0.0]
[1777525896335,65.4,75571.63,146.0,0.0,0.0,0.0]
[1777525901371,65.4,75571.07,146.0,0.0,0.0,0.0]
[1777525904392,65.4,75579.99,146.0,0.0,0.0,0.0]
[1777525908421,65.4,75584.62,146.0,0.0,0.0,0.0]
[1777525910435,65.4,75589.6,146.0,0.0,0.0,0.0]
[1777525915469,65.4,75587.48,146.0,0.0,0.0,0.0]
[1777525920506,65.4,75588.01,146.0,0.0,0.0,0.0]
[1777525925541,65.4,75586.83,146.0,0.0,0.0,0.0]
[1777525930582,65.4,75587.61,146.0,0.0,0.0,0.0]
[1777525935615,65.4,75586.4,146.0,0.0,0.0,0.0]
[1777525940650,65.4,75585.51,146.0,0.0,0.0,0.0]
[1777525945685,65.4,75584.48,146.0,0.0,0.0,0.0]
[1777525950724,65.4,75586.91,146.0,0.0,0.0,0.0]
[1777525951731,65.4,75586.71,146.0,0.0,0.0,0.0]
[1777525956766,65.4,75589.82,146.0,0.0,0.0,0.0]
[1777525961801,65.4,75591.95,146.0,0.0,0.0,0.0]
[1777525966836,65.4,75593.41,146.0,0.0,0.0,0.0]
[1777525971871,65.4,75592.9,146.0,0.0,0.0,0.0]
[1777525976906,65.4,75590.43,146.0,0.0,0.0,0.0]
[1777525981941,65.4,75582.98,146.0,0.0,0.0,0.0]
[1777525982948,65.4,75577.26,146.0,0.0,0.0,0.0]
[1777525987983,65.4,75574.95,146.0,0.0,0.0,0.0]
[1777525993019,65.4,75574.96,146.0,0.0,0.0,0.0]
[1777525994026,65.4,75578.76,146.0,0.0,0.0,0.0]
[1777525995032,65.4,75583.71,146.0,0.0,0.0,0.0]
[1777526001074,65.4,75583.32,146.0,0.0,0.0,0.0]
[1777526006110,65.4,75584.19,146.0,0.0,0.0,0.0]
[1777526012152,65.4,75583.98,146.0,0.0,0.0,0.0]
[1777526017186,65.4,75583.96,146.0,0.0,0.0,0.0]
[1777526021215,65.4,75579.39,146.0,0.0,0.0,0.0]
[1777526026249,65.4,75581.64,146.0,0.0,0.0,0.0]
[1777526028264,65.4,75590.5,146.0,0.0,0.0,0.0]
[1777526033298,65.4,75593.42,146.0,0.0,0.0,0.0]
[1777526038334,65.4,75593.66,146.0,0.0,0.0,0.0]
[1777526042361,65.4,75597.39,146.0,0.0,0.0,0.0]
[1777526046390,65.4,75593.45,146.0,0.0,0.0,0.0]
[1777526051425,65.4,75592.2,146.0,0.0,0.0,0.0]
[1777526056460,65.4,75592.81,146.0,0.0,0.0,0.0]
[1777526061494,65.4,75592.7,146.0,0.0,0.0,0.0]
[1777526064516,65.4,75583.32,146.0,0.0,0.0,0.0]
[1777526066531,65.4,75579.63,146.0,0.0,0.0,0.0]
[1777526071566,65.4,75580.71,146.0,0.0,0.0,0.0]
[1777526076601,65.4,75579.8,146.0,0.0,0.0,0.0]
[1777526081636,65.4,75581.13,146.0,0.0,0.0,0.0]
[1777526086670,65.4,75582.76,146.0,0.0,0.0,0.0]
[1777526091707,65.4,75583.18,146.0,0.0,0.0,0.0]
[1777526096741,65.4,75579.31,146.0,0.0,0.0,0.0]
[1777526101778,65.4,75582.64,146.0,0.0,0.0,0.0]
[1777526106813,65.4,75582.32,146.0,0.0,0.0,0.0]
[1777526111847,65.4,75587.39,146.0,0.0,0.0,0.0]
[1777526115876,65.4,75592.65,146.0,0.0,0.0,0.0]
[1777526120911,65.4,75595.56,146.0,0.0,0.0,0.0]
[1777526124942,65.4,75581.8,146.0,0.0,0.0,0.0]
[1777526129977,65.4,75577.93,146.0,0.0,0.0,0.0]
[1777526131991,65.4,75572.87,146.0,0.0,0.0,0.0]
[1777526137026,65.4,75571.27,146.0,0.0,0.0,0.0]
[1777526142061,65.4,75570.77,146.0,0.0,0.0,0.0]
[1777526145082,65.4,75564.86,146.0,0.0,0.0,0.0]
[1777526149110,65.4,75560.9,146.0,0.0,0.0,0.0]
[1777526154145,65.4,75560.85,146.0,0.0,0.0,0.0]
[1777526156159,65.4,75553.42,146.0,0.0,0.0,0.0]
[1777526157166,65.4,75547.85,146.0,0.0,0.0,0.0]
[1777526161194,65.4,75542.4,146.0,0.0,0.0,0.0]
[1777526163207,65.4,75549.78,146.0,0.0,0.0,0.0]
[1777526168243,65.4,75544.48,146.0,0.0,0.0,0.0]
[1777526173278,65.4,75544.2,146.0,0.0,0.0,0.0]
[1777526178312,65.4,75547.82,146.0,0.0,0.0,0.0]
[1777526183348,65.4,75544.33,146.0,0.0,0.0,0.0]
[1777526188383,65.4,75542.65,146.0,0.0,0.0,0.0]
[1777526191404,65.4,75540.69,146.0,0.0,0.0,0.0]
[1777526196438,65.4,75540.51,146.0,0.0,0.0,0.0]
[1777526203488,65.4,75538.6,146.0,0.0,0.0,0.0]
[1777526204496,65.4,75530.24,146.0,0.0,0.0,0.0]
[1777526206509,65.4,75526.26,146.0,0.0,0.0,0.0]
[1777526208523,65.4,75531.38,146.0,0.0,0.0,0.0]
[1777526213558,65.4,75529.65,146.0,0.0,0.0,0.0]
[1777526219601,65.4,75526.89,146.0,0.0,0.0,0.0]
[1777526222622,65.4,75520.3,146.0,0.0,0.0,0.0]
[1777526227656,65.4,75520.05,146.0,0.0,0.0,0.0]
[1777526232692,65.4,75523.4,146.0,0.0,0.0,0.0]
[1777526237726,65.4,75524.53,146.0,0.0,0.0,0.0]
[1777526242761,65.4,75522.12,146.0,0.0,0.0,0.0]
[1777526249811,65.4,75520.43,146.0,0.0,0.0,0.0]
[1777526251825,65.4,75519.81,146.0,0.0,0.0,0.0]
[1777526256860,65.4,75516.96,146.0,0.0,0.0,0.0]
[1777526261895,65.4,75516.68,146.0,0.0,0.0,0.0]
[1777526263909,65.4,75505.99,146.0,0.0,0.0,0.0]
[1777526265926,65.4,75499.89,146.0,0.0,0.0,0.0]
[1777526270961,65.4,75498.42,146.0,0.0,0.0,0.0]
[1777526273982,65.4,75508.37,146.0,0.0,0.0,0.0]
[1777526279016,65.4,75510.98,146.0,0.0,0.0,0.0]
[1777526284052,65.4,75512.08,146.0,0.0,0.0,0.0]
[1777526289087,65.4,75518.7,146.0,0.0,0.0,0.0]
[1777526290095,65.4,75524.53,146.0,0.0,0.0,0.0]
[1777526295129,65.4,75527.5,146.0,0.0,0.0,0.0]
[1777526300165,65.4,75527.52,146.0,0.0,0.0,0.0]
[1777526305200,65.4,75527.8,146.0,0.0,0.0,0.0]
[1777526309228,65.4,75520.78,146.0,0.0,0.0,0.0]
[1777526311241,65.4,75519.23,146.0,0.0,0.0,0.0]
[1777526315271,65.4,75526.32,146.0,0.0,0.0,0.0]
[1777526320306,65.4,75526.18,146.0,0.0,0.0,0.0]
[1777526321313,65.4,75522.45,146.0,0.0,0.0,0.0]
[1777526325341,65.4,75514.62,146.0,0.0,0.0,0.0]
[1777526330376,65.4,75516.6,146.0,0.0,0.0,0.0]
[1777526334403,65.4,75521.06,146.0,0.0,0.0,0.0]
[1777526339439,65.4,75521.96,146.0,0.0,0.0,0.0]
[1777526344474,65.4,75521.1,146.0,0.0,0.0,0.0]
[1777526349509,65.4,75519.18,146.0,0.0,0.0,0.0]
[1777526354544,65.4,75522.48,146.0,0.0,0.0,0.0]
[1777526359579,65.4,75523.59,146.0,0.0,0.0,0.0]
[1777526364614,65.4,75525.19,146.0,0.0,0.0,0.0]
[1777526369648,65.4,75524.71,146.0,0.0,0.0,0.0]
[1777526372670,65.4,75524.79,146.0,0.0,0.0,0.0]
[1777526377705,65.4,75525.95,146.0,0.0,0.0,0.0]
[1777526382739,65.4,75526.05,146.0,0.0,0.0,0.0]
[1777526387775,65.4,75526.02,146.0,0.0,0.0,0.0]
[1777526392809,65.4,75525.78,146.0,0.0,0.0,0.0]
[1777526394824,65.4,75515.61,146.0,0.0,0.0,0.0]
[1777526399859,65.4,75512.52,146.0,0.0,0.0,0.0]
[1777526402879,65.4,75519.59,146.0,0.0,0.0,0.0]
[1777526407915,65.4,75520.38,146.0,0.0,0.0,0.0]
[1777526409929,65.4,75515.81,146.0,0.0,0.0,0.0]
[1777526414964,65.4,75504.64,146.0,0.0,0.0,0.0]
[1777526415970,65.4,75499.16,146.0,0.0,0.0,0.0]
[1777526421006,65.4,75496.69,146.0,0.0,0.0,0.0]
[1777526426041,65.4,75497.29,146.0,0.0,0.0,0.0]
[1777526429062,65.4,75501.21,146.0,0.0,0.0,0.0]
[1777526431076,65.4,75502.73,146.0,0.0,0.0,0.0]
[1777526436116,65.4,75500.18,146.0,0.0,0.0,0.0]
[1777526441151,65.4,75498.4,146.0,0.0,0.0,0.0]
[1777526444172,65.4,75494.2,146.0,0.0,0.0,0.0]
[1777526449207,65.4,75494.77,146.0,0.0,0.0,0.0]
[1777526451221,65.4,75502.1,146.0,0.0,0.0,0.0]
[1777526456256,65.4,75503.93,146.0,0.0,0.0,0.0]
[1777526461291,65.4,75503.43,146.0,0.0,0.0,0.0]
[1777526466327,65.4,75504.12,146.0,0.0,0.0,0.0]
[1777526471360,65.4,75503.45,146.0,0.0,0.0,0.0]
[1777526476396,65.4,75503.38,146.0,0.0,0.0,0.0]
[1777526481430,65.4,75513.16,146.0,0.0,0.0,0.0]
[1777526483445,65.4,75516.78,146.0,0.0,0.0,0.0]
[1777526488479,65.4,75517.81,146.0,0.0,0.0,0.0]
[1777526491501,65.4,75518.22,146.0,0.0,0.0,0.0]
[1777526496536,65.4,75520.39,146.0,0.0,0.0,0.0]
[1777526501570,65.4,75522.23,146.0,0.0,0.0,0.0]
[1777526506606,65.4,75521.1,146.0,0.0,0.0,0.0]
[1777526511641,65.4,75520.97,146.0,0.0,0.0,0.0]
[1777526516676,65.4,75523.87,146.0,0.0,0.0,0.0]
[1777526521711,65.4,75527.66,146.0,0.0,0.0,0.0]
[1777526526746,65.4,75530.62,146.0,0.0,0.0,0.0]
[1777526531781,65.4,75530.25,146.0,0.0,0.0,0.0]
[1777526536816,65.4,75529.76,146.0,0.0,0.0,0.0]
[1777526541850,65.4,75528.94,146.0,0.0,0.0,0.0]
[1777526546886,65.4,75531.97,146.0,0.0,0.0,0.0]
[1777526551921,65.4,75537.1,146.0,0.0,0.0,0.0]
[1777526556956,65.4,75535.24,146.0,0.0,0.0,0.0]
[1777526561991,65.4,75536.23,146.0,0.0,0.0,0.0]
[1777526567025,65.4,75536.14,146.0,0.0,0.0,0.0]
[1777526570046,65.4,75539.93,146.0,0.0,0.0,0.0]
[1777526574074,65.4,75546.43,146.0,0.0,0.0,0.0]
[1777526579110,65.4,75547.57,146.0,0.0,0.0,0.0]
[1777526582130,65.4,75542.69,146.0,0.0,0.0,0.0]
[1777526587166,65.4,75543.12,146.0,0.0,0.0,0.0]
[1777526592200,65.4,75541.76,146.0,0.0,0.0,0.0]
[1777526594214,65.4,75535.79,146.0,0.0,0.0,0.0]
[1777526599249,65.4,75534.97,146.0,0.0,0.0,0.0]
[1777526604285,65.4,75534.31,146.0,0.0,0.0,0.0]
[1777526609321,65.4,75533.47,146.0,0.0,0.0,0.0]
[1777526611336,65.4,75534.8,146.0,0.0,0.0,0.0]
[1777526616371,65.4,75534.72,146.0,0.0,0.0,0.0]
[1777526621405,65.4,75532.43,146.0,0.0,0.0,0.0]
[1777526626441,65.4,75532.0,146.0,0.0,0.0,0.0]
[1777526631476,65.4,75529.86,146.0,0.0,0.0,0.0]
[1777526636511,65.4,75533.09,146.0,0.0,0.0,0.0]
[1777526638524,65.4,75537.34,146.0,0.0,0.0,0.0]
[1777526641546,65.4,75532.7,146.0,0.0,0.0,0.0]
[1777526645574,65.4,75525.06,146.0,0.0,0.0,0.0]
[1777526646580,65.4,75518.19,146.0,0.0,0.0,0.0]
[1777526647588,65.4,75510.24,146.0,0.0,0.0,0.0]
[1777526650609,65.4,75505.83,146.0,0.0,0.0,0.0]
[1777526653631,65.4,75500.91,146.0,0.0,0.0,0.0]
[1777526654638,65.4,75494.41,146.0,0.0,0.0,0.0]
[1777526659674,65.4,75500.33,146.0,0.0,0.0,0.0]
[1777526664709,65.4,75503.97,146.0,0.0,0.0,0.0]
[1777526669744,65.4,75502.6,146.0,0.0,0.0,0.0]
[1777526671758,65.4,75502.91,146.0,0.0,0.0,0.0]
[1777526676792,65.4,75500.97,146.0,0.0,0.0,0.0]
[1777526681827,65.4,75500.78,146.0,0.0,0.0,0.0]
[1777526686863,65.4,75502.1,146.0,0.0,0.0,0.0]
[1777526691898,65.4,75501.71,146.0,0.0,0.0,0.0]
[1777526695925,65.4,75508.83,146.0,0.0,0.0,0.0]
[1777526700960,65.4,75507.59,146.0,0.0,0.0,0.0]
[1777526705996,65.4,75506.11,146.0,0.0,0.0,0.0]
[1777526707002,65.4,75500.49,146.0,0.0,0.0,0.0]
[1777526710031,65.4,75496.71,146.0,0.0,0.0,0.0]
[1777526715067,65.4,75494.45,146.0,0.0,0.0,0.0]
[1777526720102,65.4,75494.66,146.0,0.0,0.0,0.0]
[1777526725138,65.4,75493.22,146.0,0.0,0.0,0.0]
[1777526730171,65.4,75492.9,146.0,0.0,0.0,0.0]
[1777526731179,65.4,75487.0,146.0,0.0,0.0,0.0]
[1777526732186,65.4,75480.28,146.0,0.0,0.0,0.0]
[1777526733193,65.4,75476.55,146.0,0.0,0.0,0.0]
[1777526734200,65.4,75468.58,146.0,0.0,0.0,0.0]
[1777526735207,65.4,75456.17,146.0,0.0,0.0,0.0]
[1777526736214,65.4,75450.96,146.0,0.0,0.0,0.0]
[1777526741248,65.4,75446.29,146.0,0.0,0.0,0.0]
[1777526746987,65.4,75445.58,146.0,0.0,0.0,0.0]
[1777526748230,65.4,75441.92,146.0,0.0,0.0,0.0]
[1777526748298,65.4,75433.17,146.0,0.0,0.0,0.0]
[1777526752326,65.4,75420.57,146.0,0.0,0.0,0.0]
[1777526754355,65.4,75405.12,146.0,0.0,0.0,0.0]
[1777526755350,65.4,75394.07,146.0,0.0,0.0,0.0]
[1777526757364,65.4,75399.9,146.0,0.0,0.0,0.0]
[1777526759378,65.4,75405.54,146.0,0.0,0.0,0.0]
[1777526761391,65.4,75410.41,146.0,0.0,0.0,0.0]
[1777526763406,65.4,75402.87,146.0,0.0,0.0,0.0]
[1777526764526,65.4,75402.87,146.0,0.0,0.0,0.0]
[1777526768445,65.4,75397.83,146.0,0.0,0.0,0.0]
[1777526773480,65.4,75394.14,146.0,0.0,0.0,0.0]
[1777526778516,65.4,75391.85,146.0,0.0,0.0,0.0]
[1777526783551,65.4,75392.11,146.0,0.0,0.0,0.0]
[1777526789593,65.4,75389.93,146.0,0.0,0.0,0.0]
[1777526791607,65.4,75389.21,146.0,0.0,0.0,0.0]
[1777526796642,65.4,75398.07,146.0,0.0,0.0,0.0]
[1777526798656,65.4,75402.47,146.0,0.0,0.0,0.0]
[1777526803691,65.4,75402.07,146.0,0.0,0.0,0.0]
[1777526808726,65.4,75401.86,146.0,0.0,0.0,0.0]
[1777526811747,65.4,75406.22,146.0,0.0,0.0,0.0]
[1777526816782,65.4,75406.21,146.0,0.0,0.0,0.0]
[1777526821818,65.4,75406.02,146.0,0.0,0.0,0.0]
[1777526823835,65.4,75398.59,146.0,0.0,0.0,0.0]
[1777526824847,65.4,75367.03,146.0,0.0,0.0,0.0]
[1777526825847,65.4,75350.91,146.0,0.0,0.0,0.0]
[1777526826854,65.4,75354.64,146.0,0.0,0.0,0.0]
[1777526828868,65.4,75350.19,146.0,0.0,0.0,0.0]
[1777526829875,65.4,75341.66,146.0,0.0,0.0,0.0]
[1777526831889,65.4,75349.94,146.0,0.0,0.0,0.0]
[1777526834910,65.4,75356.51,146.0,0.0,0.0,0.0]
[1777526839945,65.4,75354.41,146.0,0.0,0.0,0.0]
[1777526841244,65.4,75352.88,146.0,0.0,0.0,0.0]
[1777526843973,65.4,75345.93,146.0,0.0,0.0,0.0]
[1777526846994,65.4,75338.92,146.0,0.0,0.0,0.0]
[1777526851021,65.4,75332.97,146.0,0.0,0.0,0.0]
[1777526856056,65.4,75329.69,146.0,0.0,0.0,0.0]
[1777526858071,65.4,75325.65,146.0,0.0,0.0,0.0]
[1777526859079,65.4,75320.26,146.0,0.0,0.0,0.0]
[1777526860085,65.4,75306.12,146.0,0.0,0.0,0.0]
[1777526861092,65.4,75300.35,146.0,0.0,0.0,0.0]
[1777526863105,65.4,75307.4,146.0,0.0,0.0,0.0]
[1777526864113,65.4,75318.98,146.0,0.0,0.0,0.0]
[1777526865120,65.4,75329.01,146.0,0.0,0.0,0.0]
[1777526870155,65.4,75332.08,146.0,0.0,0.0,0.0]
[1777526873176,65.4,75336.43,146.0,0.0,0.0,0.0]
[1777526876197,65.4,75347.57,146.0,0.0,0.0,0.0]
[1777526877204,65.4,75358.4,146.0,0.0,0.0,0.0]
[1777526878210,65.4,75362.8,146.0,0.0,0.0,0.0]
[1777526881232,65.4,75370.54,146.0,0.0,0.0,0.0]
[1777526884253,65.4,75377.05,146.0,0.0,0.0,0.0]
[1777526885260,65.4,75381.92,146.0,0.0,0.0,0.0]
[1777526890297,65.4,75382.74,146.0,0.0,0.0,0.0]
[1777526895332,65.4,75379.6,146.0,0.0,0.0,0.0]
[1777526900367,65.4,75381.72,146.0,0.0,0.0,0.0]
[1777526905402,65.4,75379.57,146.0,0.0,0.0,0.0]
[1777526910437,65.4,75382.15,146.0,0.0,0.0,0.0]
[1777526911444,65.4,75382.17,146.0,0.0,0.0,0.0]
[1777526916518,65.4,75382.07,146.0,0.0,0.0,0.0]
[1777526921554,65.4,75383.54,146.0,0.0,0.0,0.0]
[1777526926590,65.4,75386.93,146.0,0.0,0.0,0.0]
[1777526931625,65.4,75385.54,146.0,0.0,0.0,0.0]
[1777526936661,65.4,75389.68,146.0,0.0,0.0,0.0]
[1777526937668,65.4,75394.47,146.0,0.0,0.0,0.0]
[1777526941696,65.4,75398.07,146.0,0.0,0.0,0.0]
[1777526946731,65.4,75401.55,146.0,0.0,0.0,0.0]
[1777526951766,65.4,75402.5,146.0,0.0,0.0,0.0]
[1777526956802,65.4,75402.98,146.0,0.0,0.0,0.0]
[1777526961838,65.4,75400.36,146.0,0.0,0.0,0.0]
[1777526966873,65.4,75399.85,146.0,0.0,0.0,0.0]
[1777526967880,65.4,75395.46,146.0,0.0,0.0,0.0]
[1777526968886,65.4,75388.11,146.0,0.0,0.0,0.0]
[1777526971908,65.4,75385.23,146.0,0.0,0.0,0.0]
[1777526973922,65.4,75389.26,146.0,0.0,0.0,0.0]
[1777526978958,65.4,75389.56,146.0,0.0,0.0,0.0]
[1777526983994,65.4,75392.13,146.0,0.0,0.0,0.0]
[1777526986007,65.4,75396.01,146.0,0.0,0.0,0.0]
[1777526990036,65.4,75399.97,146.0,0.0,0.0,0.0]
[1777526995070,65.4,75400.22,146.0,0.0,0.0,0.0]
[1777526997084,65.4,75396.66,146.0,0.0,0.0,0.0]
[1777527002120,65.4,75397.08,146.0,0.0,0.0,0.0]
[1777527007156,65.4,75393.97,146.0,0.0,0.0,0.0]
[1777527011184,65.4,75397.55,146.0,0.0,0.0,0.0]
[1777527015212,65.4,75401.73,146.0,0.0,0.0,0.0]
[1777527017230,65.4,75406.06,146.0,0.0,0.0,0.0]
[1777527022265,65.4,75409.39,146.0,0.0,0.0,0.0]
[1777527025286,65.4,75423.21,146.0,0.0,0.0,0.0]
[1777527026293,65.4,75435.54,146.0,0.0,0.0,0.0]
[1777527027300,65.4,75439.85,146.0,0.0,0.0,0.0]
[1777527029314,65.4,75445.81,146.0,0.0,0.0,0.0]
[1777527030322,65.4,75450.54,146.0,0.0,0.0,0.0]
[1777527031328,65.4,75457.14,146.0,0.0,0.0,0.0]
[1777527033345,65.4,75465.81,146.0,0.0,0.0,0.0]
[1777527037373,65.4,75469.84,146.0,0.0,0.0,0.0]
[1777527039387,65.4,75474.31,146.0,0.0,0.0,0.0]
[1777527042409,65.4,75470.61,146.0,0.0,0.0,0.0]
[1777527043415,65.4,75474.12,146.0,0.0,0.0,0.0]
[1777527044422,65.4,75482.24,146.0,0.0,0.0,0.0]
[1777527047444,65.4,75476.57,146.0,0.0,0.0,0.0]
[1777527051472,65.4,75471.23,146.0,0.0,0.0,0.0]
[1777527055500,65.4,75478.28,146.0,0.0,0.0,0.0]
[1777527058521,65.4,75473.72,146.0,0.0,0.0,0.0]
[1777527063556,65.4,75473.89,146.0,0.0,0.0,0.0]
[1777527068591,65.4,75476.19,146.0,0.0,0.0,0.0]
[1777527072624,65.4,75481.27,146.0,0.0,0.0,0.0]
[1777527073631,65.4,75488.88,146.0,0.0,0.0,0.0]
[1777527074639,65.4,75493.33,146.0,0.0,0.0,0.0]
[1777527079674,65.4,75492.15,146.0,0.0,0.0,0.0]
[1777527084709,65.4,75494.95,146.0,0.0,0.0,0.0]
[1777527089744,65.4,75494.11,146.0,0.0,0.0,0.0]
[1777527091759,65.4,75475.84,146.0,0.0,0.0,0.0]
[1777527093773,65.4,75481.35,146.0,0.0,0.0,0.0]
[1777527094780,65.4,75486.27,146.0,0.0,0.0,0.0]
[1777527099818,65.4,75488.0,146.0,0.0,0.0,0.0]
[1777527102839,65.4,75493.13,146.0,0.0,0.0,0.0]
[1777527107874,65.4,75491.04,146.0,0.0,0.0,0.0]
[1777527111902,65.4,75484.69,146.0,0.0,0.0,0.0]
[1777527116937,65.4,75488.84,146.0,0.0,0.0,0.0]
[1777527121972,65.4,75490.15,146.0,0.0,0.0,0.0]
[1777527124994,65.4,75494.94,146.0,0.0,0.0,0.0]
[1777527129032,65.4,75506.38,146.0,0.0,0.0,0.0]
[1777527130037,65.4,75518.61,146.0,0.0,0.0,0.0]
[1777527135072,65.4,75514.09,146.0,0.0,0.0,0.0]
[1777527140106,65.4,75514.14,146.0,0.0,0.0,0.0]
[1777527145142,65.4,75515.23,146.0,0.0,0.0,0.0]
[1777527148163,65.4,75525.01,146.0,0.0,0.0,0.0]
[1777527149170,65.4,75528.95,146.0,0.0,0.0,0.0]
[1777527151183,65.4,75529.32,146.0,0.0,0.0,0.0]
[1777527153198,65.4,75525.66,146.0,0.0,0.0,0.0]
[1777527158232,65.4,75522.95,146.0,0.0,0.0,0.0]
[1777527163267,65.4,75527.89,146.0,0.0,0.0,0.0]
[1777527167295,65.4,75522.98,146.0,0.0,0.0,0.0]
[1777527172330,65.4,75522.34,146.0,0.0,0.0,0.0]
[1777527176359,65.4,75515.83,146.0,0.0,0.0,0.0]
[1777527179380,65.4,75511.77,146.0,0.0,0.0,0.0]
[1777527180387,65.4,75504.18,146.0,0.0,0.0,0.0]
[1777527185422,65.4,75504.67,146.0,0.0,0.0,0.0]
[1777527187435,65.4,75509.43,146.0,0.0,0.0,0.0]
[1777527192470,65.4,75512.92,146.0,0.0,0.0,0.0]
[1777527194484,65.4,75516.69,146.0,0.0,0.0,0.0]
[1777527196499,65.4,75523.61,146.0,0.0,0.0,0.0]
[1777527201533,65.4,75524.59,146.0,0.0,0.0,0.0]
[1777527206573,65.4,75524.78,146.0,0.0,0.0,0.0]
[1777527210600,65.4,75520.71,146.0,0.0,0.0,0.0]
[1777527211608,65.4,75524.22,146.0,0.0,0.0,0.0]
[1777527216643,65.4,75524.63,146.0,0.0,0.0,0.0]
[1777527221678,65.4,75525.57,146.0,0.0,0.0,0.0]
[1777527226712,65.4,75524.03,146.0,0.0,0.0,0.0]
[1777527231748,65.4,75525.24,146.0,0.0,0.0,0.0]
[1777527236783,65.4,75526.53,146.0,0.0,0.0,0.0]
[1777527241818,65.4,75527.76,146.0,0.0,0.0,0.0]
[1777527243831,65.4,75531.76,146.0,0.0,0.0,0.0]
[1777527246853,65.4,75535.59,146.0,0.0,0.0,0.0]
[1777527251888,65.4,75534.4,146.0,0.0,0.0,0.0]
[1777527256923,65.4,75533.52,146.0,0.0,0.0,0.0]
[1777527261958,65.4,75531.93,146.0,0.0,0.0,0.0]
[1777527266993,65.4,75537.33,146.0,0.0,0.0,0.0]
[1777527269007,65.4,75541.34,146.0,0.0,0.0,0.0]
[1777527271021,65.4,75541.77,146.0,0.0,0.0,0.0]
[1777527272028,65.4,75547.27,146.0,0.0,0.0,0.0]
[1777527277063,65.4,75549.74,146.0,0.0,0.0,0.0]
[1777527281093,65.4,75555.71,146.0,0.0,0.0,0.0]
[1777527282098,65.4,75566.59,146.0,0.0,0.0,0.0]
[1777527284113,65.4,75571.67,146.0,0.0,0.0,0.0]
[1777527289147,65.4,75580.27,146.0,0.0,0.0,0.0]
[1777527290155,65.4,75586.31,146.0,0.0,0.0,0.0]
[1777527295189,65.4,75585.61,146.0,0.0,0.0,0.0]
[1777527299530,65.4,75590.33,146.0,0.0,0.0,0.0]
[1777527300541,65.4,75603.05,146.0,0.0,0.0,0.0]
[1777527303246,65.4,75609.35,146.0,0.0,0.0,0.0]
[1777527305260,65.4,75613.66,146.0,0.0,0.0,0.0]
[1777527306267,65.4,75619.04,146.0,0.0,0.0,0.0]
[1777527311302,65.4,75616.85,146.0,0.0,0.0,0.0]
[1777527316337,65.4,75616.82,146.0,0.0,0.0,0.0]
[1777527321372,65.4,75619.79,146.0,0.0,0.0,0.0]
[1777527326406,65.4,75618.46,146.0,0.0,0.0,0.0]
[1777527330435,65.4,75623.08,146.0,0.0,0.0,0.0]
[1777527331441,65.4,75624.68,146.0,0.0,0.0,0.0]
[1777527332449,65.4,75636.21,146.0,0.0,0.0,0.0]
[1777527333456,65.4,75641.31,146.0,0.0,0.0,0.0]
[1777527334463,65.4,75644.9,146.0,0.0,0.0,0.0]
[1777527339497,65.4,75643.39,146.0,0.0,0.0,0.0]
[1777527342519,65.4,75647.43,146.0,0.0,0.0,0.0]
[1777527343526,65.4,75657.13,146.0,0.0,0.0,0.0]
[1777527344533,65.4,75663.16,146.0,0.0,0.0,0.0]
[1777527349568,65.4,75667.41,146.0,0.0,0.0,0.0]
[1777527353596,65.4,75680.66,146.0,0.0,0.0,0.0]
[1777527354602,65.4,75684.94,146.0,0.0,0.0,0.0]
[1777527359638,65.4,75681.54,146.0,0.0,0.0,0.0]
[1777527362658,65.4,75674.72,146.0,0.0,0.0,0.0]
[1777527363666,65.4,75669.59,146.0,0.0,0.0,0.0]
[1777527366692,65.4,75673.13,146.0,0.0,0.0,0.0]
[1777527371727,65.4,75669.19,146.0,0.0,0.0,0.0]
[1777527376762,65.4,75665.91,146.0,0.0,0.0,0.0]
[1777527380790,65.4,75654.6,146.0,0.0,0.0,0.0]
[1777527385825,65.4,75653.44,146.0,0.0,0.0,0.0]
[1777527390860,65.4,75651.73,146.0,0.0,0.0,0.0]
[1777527391867,65.4,75646.42,146.0,0.0,0.0,0.0]
[1777527392877,65.4,75642.99,146.0,0.0,0.0,0.0]
[1777527397912,65.4,75641.29,146.0,0.0,0.0,0.0]
[1777527399926,65.4,75636.38,146.0,0.0,0.0,0.0]
[1777527402947,65.4,75627.9,146.0,0.0,0.0,0.0]
[1777527405967,65.4,75623.44,146.0,0.0,0.0,0.0]
[1777527408989,65.4,75628.02,146.0,0.0,0.0,0.0]
[1777527412011,65.4,75632.97,146.0,0.0,0.0,0.0]
[1777527417049,65.4,75634.5,146.0,0.0,0.0,0.0]
[1777527422084,65.4,75634.13,146.0,0.0,0.0,0.0]
[1777527426112,65.4,75640.11,146.0,0.0,0.0,0.0]
[1777527427119,65.4,75647.66,146.0,0.0,0.0,0.0]
[1777527430140,65.4,75658.52,146.0,0.0,0.0,0.0]
[1777527433160,65.4,75653.67,146.0,0.0,0.0,0.0]
[1777527438196,65.4,75655.04,146.0,0.0,0.0,0.0]
[1777527443230,65.4,75653.52,146.0,0.0,0.0,0.0]
[1777527448266,65.4,75652.34,146.0,0.0,0.0,0.0]
[1777527450280,65.4,75646.35,146.0,0.0,0.0,0.0]
[1777527451287,65.4,75645.98,146.0,0.0,0.0,0.0]
[1777527454308,65.4,75653.46,146.0,0.0,0.0,0.0]
[1777527459343,65.4,75650.42,146.0,0.0,0.0,0.0]
[1777527464378,65.4,75648.43,146.0,0.0,0.0,0.0]
[1777527469413,65.4,75648.36,146.0,0.0,0.0,0.0]
[1777527473449,65.4,75644.42,146.0,0.0,0.0,0.0]
[1777527478483,65.4,75641.74,146.0,0.0,0.0,0.0]
[1777527483519,65.4,75639.23,146.0,0.0,0.0,0.0]
[1777527488554,65.4,75640.58,146.0,0.0,0.0,0.0]
[1777527493589,65.4,75641.24,146.0,0.0,0.0,0.0]
[1777527498625,65.4,75639.7,146.0,0.0,0.0,0.0]
[1777527502653,65.4,75644.39,146.0,0.0,0.0,0.0]
[1777527507688,65.4,75644.08,146.0,0.0,0.0,0.0]
[1777527511716,65.4,75652.61,146.0,0.0,0.0,0.0]
[1777527512723,65.4,75658.27,146.0,0.0,0.0,0.0]
[1777527514737,65.4,75661.67,146.0,0.0,0.0,0.0]
[1777527516751,65.4,75666.87,146.0,0.0,0.0,0.0]
[1777527521786,65.4,75668.04,146.0,0.0,0.0,0.0]
[1777527523800,65.4,75674.4,146.0,0.0,0.0,0.0]
[1777527526821,65.4,75677.97,146.0,0.0,0.0,0.0]
[1777527531857,65.4,75677.73,146.0,0.0,0.0,0.0]
[1777527536891,65.4,75678.69,146.0,0.0,0.0,0.0]
[1777527538906,65.4,75674.47,146.0,0.0,0.0,0.0]
[1777527542934,65.4,75677.9,146.0,0.0,0.0,0.0]
[1777527545955,65.4,75682.15,146.0,0.0,0.0,0.0]
[1777527546962,65.4,75690.1,146.0,0.0,0.0,0.0]
[1777527551997,65.4,75687.11,146.0,0.0,0.0,0.0]
[1777527557031,65.4,75685.81,146.0,0.0,0.0,0.0]
[1777527562067,65.4,75686.08,146.0,0.0,0.0,0.0]
[1777527567103,65.4,75683.54,146.0,0.0,0.0,0.0]
[1777527571131,65.4,75680.43,146.0,0.0,0.0,0.0]
[1777527576166,65.4,75675.79,146.0,0.0,0.0,0.0]
[1777527578180,65.4,75671.22,146.0,0.0,0.0,0.0]
[1777527579187,65.4,75667.68,146.0,0.0,0.0,0.0]
[1777527584222,65.4,75665.53,146.0,0.0,0.0,0.0]
[1777527589257,65.4,75664.71,146.0,0.0,0.0,0.0]
[1777527594292,65.4,75664.41,146.0,0.0,0.0,0.0]
[1777527600334,65.4,75660.09,146.0,0.0,0.0,0.0]
[1777527605369,65.4,75657.9,146.0,0.0,0.0,0.0]
[1777527607394,65.4,75658.24,146.0,0.0,0.0,0.0]
[1777527613425,65.4,75660.57,146.0,0.0,0.0,0.0]
[1777527618460,65.4,75660.72,146.0,0.0,0.0,0.0]
[1777527622037,65.4,75661.47,146.0,0.0,0.0,0.0]
[1777527627523,65.4,75661.64,146.0,0.0,0.0,0.0]
[1777527632557,65.4,75662.21,146.0,0.0,0.0,0.0]
[1777527637593,65.4,75664.07,146.0,0.0,0.0,0.0]
[1777527640614,65.4,75660.44,146.0,0.0,0.0,0.0]
[1777527645649,65.4,75660.28,146.0,0.0,0.0,0.0]
[1777527647662,65.4,75663.91,146.0,0.0,0.0,0.0]
[1777527651691,65.4,75667.69,146.0,0.0,0.0,0.0]
[1777527653705,65.4,75671.15,146.0,0.0,0.0,0.0]
[1777527658742,65.4,75669.16,146.0,0.0,0.0,0.0]
[1777527663777,65.4,75669.02,146.0,0.0,0.0,0.0]
[1777527664784,65.4,75676.33,146.0,0.0,0.0,0.0]
[1777527665791,65.4,75680.1,146.0,0.0,0.0,0.0]
[1777527670826,65.4,75680.82,146.0,0.0,0.0,0.0]
[1777527671833,65.4,75686.57,146.0,0.0,0.0,0.0]
[1777527672840,65.4,75691.26,146.0,0.0,0.0,0.0]
[1777527677875,65.4,75691.13,146.0,0.0,0.0,0.0]
[1777527680897,65.4,75700.83,146.0,0.0,0.0,0.0]
[1777527681903,65.4,75711.86,146.0,0.0,0.0,0.0]
[1777527683917,65.4,75715.6,146.0,0.0,0.0,0.0]
[1777527688952,65.4,75713.92,146.0,0.0,0.0,0.0]
[1777527691973,65.4,75711.11,146.0,0.0,0.0,0.0]
[1777527696000,65.4,75714.93,146.0,0.0,0.0,0.0]
[1777527701036,65.4,75715.11,146.0,0.0,0.0,0.0]
[1777527706071,65.4,75715.13,146.0,0.0,0.0,0.0]
[1777527711106,65.4,75715.5,146.0,0.0,0.0,0.0]
[1777527716141,65.4,75715.78,146.0,0.0,0.0,0.0]
[1777527721176,65.4,75715.32,146.0,0.0,0.0,0.0]
[1777527726211,65.4,75710.63,146.0,0.0,0.0,0.0]
[1777527728224,65.4,75706.68,146.0,0.0,0.0,0.0]
[1777527730239,65.4,75699.33,146.0,0.0,0.0,0.0]
[1777527731245,65.4,75694.61,146.0,0.0,0.0,0.0]
[1777527736281,65.4,75691.96,146.0,0.0,0.0,0.0]
[1777527741316,65.4,75692.66,146.0,0.0,0.0,0.0]
[1777527746351,65.4,75691.68,146.0,0.0,0.0,0.0]
[1777527751386,65.4,75688.4,146.0,0.0,0.0,0.0]
[1777527756421,65.4,75688.65,146.0,0.0,0.0,0.0]
[1777527757428,65.4,75694.54,146.0,0.0,0.0,0.0]
[1777527761457,65.4,75689.63,146.0,0.0,0.0,0.0]
[1777527766494,65.4,75688.42,146.0,0.0,0.0,0.0]
[1777527771530,65.4,75686.32,146.0,0.0,0.0,0.0]
[1777527772537,65.4,75681.26,146.0,0.0,0.0,0.0]
[1777527775559,65.4,75675.43,146.0,0.0,0.0,0.0]
[1777527778579,65.4,75671.98,146.0,0.0,0.0,0.0]
[1777527783615,65.4,75670.07,146.0,0.0,0.0,0.0]
[1777527788652,65.4,75669.27,146.0,0.0,0.0,0.0]
[1777527789658,65.4,75659.5,146.0,0.0,0.0,0.0]
[1777527791673,65.4,75655.24,146.0,0.0,0.0,0.0]
[1777527796708,65.4,75654.28,146.0,0.0,0.0,0.0]
[1777527801744,65.4,75654.29,146.0,0.0,0.0,0.0]
[1777527806779,65.4,75654.37,146.0,0.0,0.0,0.0]
[1777527812821,65.4,75654.65,146.0,0.0,0.0,0.0]
[1777527817855,65.4,75653.64,146.0,0.0,0.0,0.0]
[1777527819869,65.4,75662.83,146.0,0.0,0.0,0.0]
[1777527824905,65.4,75662.29,146.0,0.0,0.0,0.0]
[1777527829939,65.4,75661.65,146.0,0.0,0.0,0.0]
[1777527831954,65.4,75654.74,146.0,0.0,0.0,0.0]
[1777527836873,65.4,75652.08,146.0,0.0,0.0,0.0]
[1777527837006,65.4,75666.94,146.0,0.0,0.0,0.0]
[1777527837770,65.4,75666.94,146.0,0.0,0.0,0.0]
[1777527838010,65.4,75688.96,146.0,0.0,0.0,0.0]
[1777527841030,65.4,75685.17,146.0,0.0,0.0,0.0]
[1777527846066,65.4,75684.22,146.0,0.0,0.0,0.0]
[1777527849087,65.4,75676.91,146.0,0.0,0.0,0.0]
[1777527854121,65.4,75679.05,146.0,0.0,0.0,0.0]
[1777527859157,65.4,75675.7,146.0,0.0,0.0,0.0]
[1777527864192,65.4,75676.51,146.0,0.0,0.0,0.0]
[1777527869227,65.4,75675.93,146.0,0.0,0.0,0.0]
[1777527871241,65.4,75680.64,146.0,0.0,0.0,0.0]
[1777527876276,65.4,75678.42,146.0,0.0,0.0,0.0]
[1777527881312,65.4,75678.94,146.0,0.0,0.0,0.0]
[1777527886346,65.4,75678.13,146.0,0.0,0.0,0.0]
[1777527891381,65.4,75677.17,146.0,0.0,0.0,0.0]
[1777527896415,65.4,75678.24,146.0,0.0,0.0,0.0]
[1777527901451,65.4,75678.06,146.0,0.0,0.0,0.0]
[1777527906486,65.4,75679.16,146.0,0.0,0.0,0.0]
[1777527911521,65.4,75679.21,146.0,0.0,0.0,0.0]
[1777527916556,65.4,75676.85,146.0,0.0,0.0,0.0]
[1777527921591,65.4,75682.66,146.0,0.0,0.0,0.0]
[1777527926626,65.4,75687.25,146.0,0.0,0.0,0.0]
[1777527931664,65.4,75688.0,146.0,0.0,0.0,0.0]
[1777527936705,65.4,75688.07,146.0,0.0,0.0,0.0]
[1777527941740,65.4,75688.56,146.0,0.0,0.0,0.0]
[1777527946775,65.4,75687.09,146.0,0.0,0.0,0.0]
[1777527950803,65.4,75682.21,146.0,0.0,0.0,0.0]
[1777527953824,65.4,75672.17,146.0,0.0,0.0,0.0]
[1777527958859,65.4,75671.55,146.0,0.0,0.0,0.0]
[1777527964901,65.4,75667.48,146.0,0.0,0.0,0.0]
[1777527969936,65.4,75664.55,146.0,0.0,0.0,0.0]
[1777527974971,65.4,75662.08,146.0,0.0,0.0,0.0]
[1777527980007,65.4,75661.86,146.0,0.0,0.0,0.0]
[1777527985042,65.4,75663.6,146.0,0.0,0.0,0.0]
[1777527987056,65.4,75658.21,146.0,0.0,0.0,0.0]
[1777527988063,65.4,75652.27,146.0,0.0,0.0,0.0]
[1777527991083,65.4,75653.21,146.0,0.0,0.0,0.0]
[1777527996119,65.4,75652.44,146.0,0.0,0.0,0.0]
[1777528001154,65.4,75652.88,146.0,0.0,0.0,0.0]
[1777528007196,65.4,75653.85,146.0,0.0,0.0,0.0]
[1777528012232,65.4,75654.48,146.0,0.0,0.0,0.0]
[1777528013238,65.4,75658.5,146.0,0.0,0.0,0.0]
[1777528014245,65.4,75662.61,146.0,0.0,0.0,0.0]
[1777528019281,65.4,75660.58,146.0,0.0,0.0,0.0]
[1777528022307,65.4,75669.99,146.0,0.0,0.0,0.0]
[1777528024321,65.4,75665.84,146.0,0.0,0.0,0.0]
[1777528027342,65.4,75662.16,146.0,0.0,0.0,0.0]
[1777528032378,65.4,75659.25,146.0,0.0,0.0,0.0]
[1777528037471,65.4,75658.65,146.0,0.0,0.0,0.0]
[1777528042506,65.4,75657.97,146.0,0.0,0.0,0.0]
[1777528047541,65.4,75656.3,146.0,0.0,0.0,0.0]
[1777528051569,65.4,75656.58,146.0,0.0,0.0,0.0]
[1777528056604,65.4,75656.62,146.0,0.0,0.0,0.0]
[1777528061639,65.4,75653.38,146.0,0.0,0.0,0.0]
[1777528066674,65.4,75653.49,146.0,0.0,0.0,0.0]
[1777528068688,65.4,75645.65,146.0,0.0,0.0,0.0]
[1777528073723,65.4,75644.76,146.0,0.0,0.0,0.0]
[1777528076745,65.4,75648.29,146.0,0.0,0.0,0.0]
[1777528081780,65.4,75652.26,146.0,0.0,0.0,0.0]
[1777528086816,65.4,75651.07,146.0,0.0,0.0,0.0]
[1777528091852,65.4,75649.58,146.0,0.0,0.0,0.0]
[1777528096887,65.4,75649.21,146.0,0.0,0.0,0.0]
[1777528099908,65.4,75645.45,146.0,0.0,0.0,0.0]
[1777528104942,65.4,75645.12,146.0,0.0,0.0,0.0]
[1777528109978,65.4,75643.1,146.0,0.0,0.0,0.0]
[1777528111992,65.4,75642.19,146.0,0.0,0.0,0.0]
[1777528117027,65.4,75641.75,146.0,0.0,0.0,0.0]
[1777528123069,65.4,75641.96,146.0,0.0,0.0,0.0]
[1777528128104,65.4,75640.48,146.0,0.0,0.0,0.0]
[1777528133140,65.4,75640.98,146.0,0.0,0.0,0.0]
[1777528138175,65.4,75639.86,146.0,0.0,0.0,0.0]
[1777528143209,65.4,75640.19,146.0,0.0,0.0,0.0]
[1777528144217,65.4,75646.78,146.0,0.0,0.0,0.0]
[1777528145224,65.4,75651.3,146.0,0.0,0.0,0.0]
[1777528146230,65.4,75657.92,146.0,0.0,0.0,0.0]
[1777528147237,65.4,75662.68,146.0,0.0,0.0,0.0]
[1777528151266,65.4,75666.51,146.0,0.0,0.0,0.0]
[1777528155294,65.4,75661.66,146.0,0.0,0.0,0.0]
[1777528160328,65.4,75662.83,146.0,0.0,0.0,0.0]
[1777528165363,65.4,75662.61,146.0,0.0,0.0,0.0]
[1777528166370,65.4,75657.67,146.0,0.0,0.0,0.0]
[1777528171406,65.4,75655.77,146.0,0.0,0.0,0.0]
[1777528176441,65.4,75654.79,146.0,0.0,0.0,0.0]
[1777528181475,65.4,75654.11,146.0,0.0,0.0,0.0]
[1777528186511,65.4,75653.14,146.0,0.0,0.0,0.0]
[1777528187518,65.4,75648.27,146.0,0.0,0.0,0.0]
[1777528189531,65.4,75644.78,146.0,0.0,0.0,0.0]
[1777528194566,65.4,75642.86,146.0,0.0,0.0,0.0]
[1777528200609,65.4,75642.32,146.0,0.0,0.0,0.0]
[1777528205644,65.4,75634.97,146.0,0.0,0.0,0.0]
[1777528210680,65.4,75633.98,146.0,0.0,0.0,0.0]
[1777528215715,65.4,75634.25,146.0,0.0,0.0,0.0]
[1777528216721,65.4,75638.09,146.0,0.0,0.0,0.0]
[1777528217729,65.4,75643.4,146.0,0.0,0.0,0.0]
[1777528222775,65.4,75646.04,146.0,0.0,0.0,0.0]
[1777528226805,65.4,75649.42,146.0,0.0,0.0,0.0]
[1777528231842,65.4,75648.94,146.0,0.0,0.0,0.0]
[1777528234863,65.4,75656.53,146.0,0.0,0.0,0.0]
[1777528235870,65.4,75660.57,146.0,0.0,0.0,0.0]
[1777528240905,65.4,75660.79,146.0,0.0,0.0,0.0]
[1777528245939,65.4,75657.8,146.0,0.0,0.0,0.0]
[1777528250975,65.4,75658.32,146.0,0.0,0.0,0.0]
[1777528256010,65.4,75660.44,146.0,0.0,0.0,0.0]
[1777528261045,65.4,75654.19,146.0,0.0,0.0,0.0]
[1777528266083,65.4,75652.15,146.0,0.0,0.0,0.0]
[1777528271118,65.4,75651.53,146.0,0.0,0.0,0.0]
[1777528276153,65.4,75651.42,146.0,0.0,0.0,0.0]
[1777528281188,65.4,75650.36,146.0,0.0,0.0,0.0]
[1777528286223,65.4,75653.09,146.0,0.0,0.0,0.0]
[1777528291258,65.4,75655.42,146.0,0.0,0.0,0.0]
[1777528294279,65.4,75659.13,146.0,0.0,0.0,0.0]
[1777528300321,65.4,75660.78,146.0,0.0,0.0,0.0]
[1777528305357,65.4,75661.32,146.0,0.0,0.0,0.0]
[1777528310392,65.4,75664.01,146.0,0.0,0.0,0.0]
[1777528312406,65.4,75670.29,146.0,0.0,0.0,0.0]
[1777528315427,65.4,75674.17,146.0,0.0,0.0,0.0]
[1777528316434,65.4,75678.5,146.0,0.0,0.0,0.0]
[1777528321469,65.4,75679.97,146.0,0.0,0.0,0.0]
[1777528326513,65.4,75690.58,146.0,0.0,0.0,0.0]
[1777528327512,65.4,75705.76,146.0,0.0,0.0,0.0]
[1777528332548,65.4,75703.96,146.0,0.0,0.0,0.0]
[1777528333555,65.4,75696.07,146.0,0.0,0.0,0.0]
[1777528334562,65.4,75692.62,146.0,0.0,0.0,0.0]
[1777528339598,65.4,75697.37,146.0,0.0,0.0,0.0]
[1777528344633,65.4,75697.57,146.0,0.0,0.0,0.0]
[1777528349668,65.4,75697.75,146.0,0.0,0.0,0.0]
[1777528351682,65.4,75696.21,146.0,0.0,0.0,0.0]
[1777528356717,65.4,75697.73,146.0,0.0,0.0,0.0]
[1777528361752,65.4,75695.43,146.0,0.0,0.0,0.0]
[1777528363765,65.4,75691.07,146.0,0.0,0.0,0.0]
[1777528368800,65.4,75689.09,146.0,0.0,0.0,0.0]
[1777528373839,65.4,75685.81,146.0,0.0,0.0,0.0]
[1777528378873,65.4,75685.54,146.0,0.0,0.0,0.0]
[1777528383910,65.4,75682.81,146.0,0.0,0.0,0.0]
[1777528386931,65.4,75679.53,146.0,0.0,0.0,0.0]
[1777528391966,65.4,75683.96,146.0,0.0,0.0,0.0]
[1777528397001,65.4,75684.54,146.0,0.0,0.0,0.0]
[1777528399015,65.4,75677.77,146.0,0.0,0.0,0.0]
[1777528404050,65.4,75676.13,146.0,0.0,0.0,0.0]
[1777528409125,65.4,75673.77,146.0,0.0,0.0,0.0]
[1777528411139,65.4,75673.91,146.0,0.0,0.0,0.0]
[1777528416174,65.4,75672.52,146.0,0.0,0.0,0.0]
[1777528417182,65.4,75666.86,146.0,0.0,0.0,0.0]
[1777528422217,65.4,75665.37,146.0,0.0,0.0,0.0]
[1777528427252,65.4,75666.04,146.0,0.0,0.0,0.0]
[1777528432287,65.4,75666.2,146.0,0.0,0.0,0.0]
[1777528437322,65.4,75665.09,146.0,0.0,0.0,0.0]
[1777528442357,65.4,75666.85,146.0,0.0,0.0,0.0]
[1777528447392,65.4,75660.58,146.0,0.0,0.0,0.0]
[1777528452427,65.4,75662.59,146.0,0.0,0.0,0.0]
[1777528457462,65.4,75663.75,146.0,0.0,0.0,0.0]
[1777528462497,65.4,75670.88,146.0,0.0,0.0,0.0]
[1777528468539,65.4,75670.64,146.0,0.0,0.0,0.0]
[1777528471560,65.4,75671.3,146.0,0.0,0.0,0.0]
[1777528474581,65.4,75666.33,146.0,0.0,0.0,0.0]
[1777528479616,65.4,75663.96,146.0,0.0,0.0,0.0]
[1777528484651,65.4,75659.03,146.0,0.0,0.0,0.0]
[1777528489686,65.4,75657.25,146.0,0.0,0.0,0.0]
[1777528493713,65.4,75652.83,146.0,0.0,0.0,0.0]
[1777528498749,65.4,75649.11,146.0,0.0,0.0,0.0]
[1777528500763,65.4,75644.48,146.0,0.0,0.0,0.0]
[1777528502777,65.4,75638.91,146.0,0.0,0.0,0.0]
[1777528504803,65.4,75631.94,146.0,0.0,0.0,0.0]
[1777528509838,65.4,75634.1,146.0,0.0,0.0,0.0]
[1777528514873,65.4,75634.94,146.0,0.0,0.0,0.0]
[1777528517893,65.4,75630.71,146.0,0.0,0.0,0.0]
[1777528522929,65.4,75626.52,146.0,0.0,0.0,0.0]
[1777528527964,65.4,75626.92,146.0,0.0,0.0,0.0]
[1777528531992,65.4,75625.58,146.0,0.0,0.0,0.0]
[1777528537026,65.4,75620.33,146.0,0.0,0.0,0.0]
[1777528542062,65.4,75619.74,146.0,0.0,0.0,0.0]
[1777528547096,65.4,75620.25,146.0,0.0,0.0,0.0]
[1777528548104,65.4,75616.93,146.0,0.0,0.0,0.0]
[1777528549111,65.4,75613.04,146.0,0.0,0.0,0.0]
[1777528551125,65.4,75609.71,146.0,0.0,0.0,0.0]
[1777528556159,65.4,75611.3,146.0,0.0,0.0,0.0]
[1777528560188,65.4,75614.53,146.0,0.0,0.0,0.0]
[1777528565224,65.4,75613.38,146.0,0.0,0.0,0.0]
[1777528570259,65.4,75611.99,146.0,0.0,0.0,0.0]
[1777528575294,65.4,75610.18,146.0,0.0,0.0,0.0]
[1777528577308,65.4,75606.32,146.0,0.0,0.0,0.0]
[1777528583354,65.4,75605.0,146.0,0.0,0.0,0.0]
[1777528588390,65.4,75604.97,146.0,0.0,0.0,0.0]
[1777528591412,65.4,75604.92,146.0,0.0,0.0,0.0]
[1777528596448,65.4,75606.2,146.0,0.0,0.0,0.0]
[1777528601483,65.4,75605.53,146.0,0.0,0.0,0.0]
[1777528603497,65.4,75608.75,146.0,0.0,0.0,0.0]
[1777528604503,65.4,75613.61,146.0,0.0,0.0,0.0]
[1777528605510,65.4,75618.58,146.0,0.0,0.0,0.0]
[1777528606517,65.4,75622.11,146.0,0.0,0.0,0.0]
[1777528611559,65.4,75625.5,146.0,0.0,0.0,0.0]
[1777528614581,65.4,75629.42,146.0,0.0,0.0,0.0]
[1777528619615,65.4,75627.24,146.0,0.0,0.0,0.0]
[1777528623644,65.4,75622.96,146.0,0.0,0.0,0.0]
[1777528625657,65.4,75619.4,146.0,0.0,0.0,0.0]
[1777528630692,65.4,75617.65,146.0,0.0,0.0,0.0]
[1777528633714,65.4,75614.24,146.0,0.0,0.0,0.0]
[1777528638749,65.4,75610.81,146.0,0.0,0.0,0.0]
[1777528643784,65.4,75608.05,146.0,0.0,0.0,0.0]
[1777528648819,65.4,75608.13,146.0,0.0,0.0,0.0]
[1777528651840,65.4,75605.73,146.0,0.0,0.0,0.0]
[1777528656875,65.4,75604.88,146.0,0.0,0.0,0.0]
[1777528661911,65.4,75600.07,146.0,0.0,0.0,0.0]
[1777528663924,65.4,75593.59,146.0,0.0,0.0,0.0]
[1777528666946,65.4,75589.97,146.0,0.0,0.0,0.0]
[1777528667953,65.4,75586.65,146.0,0.0,0.0,0.0]
[1777528668960,65.4,75581.17,146.0,0.0,0.0,0.0]
[1777528673994,65.4,75581.65,146.0,0.0,0.0,0.0]
[1777528679029,65.4,75580.88,146.0,0.0,0.0,0.0]
[1777528684065,65.4,75579.5,146.0,0.0,0.0,0.0]
[1777528689100,65.4,75578.6,146.0,0.0,0.0,0.0]
[1777528694135,65.4,75578.5,146.0,0.0,0.0,0.0]
[1777528699170,65.4,75578.05,146.0,0.0,0.0,0.0]
[1777528704206,65.4,75575.56,146.0,0.0,0.0,0.0]
[1777528709241,65.4,75577.74,146.0,0.0,0.0,0.0]
[1777528711255,65.4,75577.08,146.0,0.0,0.0,0.0]
[1777528716290,65.4,75576.03,146.0,0.0,0.0,0.0]
[1777528721325,65.4,75575.72,146.0,0.0,0.0,0.0]
[1777528726360,65.4,75577.53,146.0,0.0,0.0,0.0]
[1777528731395,65.4,75574.57,146.0,0.0,0.0,0.0]
[1777528732401,65.4,75569.18,146.0,0.0,0.0,0.0]
[1777528737437,65.4,75576.07,146.0,0.0,0.0,0.0]
[1777528738444,65.4,75579.46,146.0,0.0,0.0,0.0]
[1777528741465,65.4,75583.48,146.0,0.0,0.0,0.0]
[1777528743480,65.4,75578.49,146.0,0.0,0.0,0.0]
[1777528746500,65.4,75575.03,146.0,0.0,0.0,0.0]
[1777528751537,65.4,75572.75,146.0,0.0,0.0,0.0]
[1777528756572,65.4,75572.16,146.0,0.0,0.0,0.0]
[1777528761607,65.4,75571.76,146.0,0.0,0.0,0.0]
[1777528766643,65.4,75576.57,146.0,0.0,0.0,0.0]
[1777528771679,65.4,75574.85,146.0,0.0,0.0,0.0]
[1777528776713,65.4,75573.61,146.0,0.0,0.0,0.0]
[1777528781748,65.4,75573.88,146.0,0.0,0.0,0.0]
[1777528786783,65.4,75571.36,146.0,0.0,0.0,0.0]
[1777528789804,65.4,75566.59,146.0,0.0,0.0,0.0]
[1777528794845,65.4,75565.93,146.0,0.0,0.0,0.0]
[1777528797859,65.4,75569.07,146.0,0.0,0.0,0.0]
[1777528802895,65.4,75571.8,146.0,0.0,0.0,0.0]
[1777528803902,65.4,75575.44,146.0,0.0,0.0,0.0]
[1777528808937,65.4,75575.82,146.0,0.0,0.0,0.0]
[1777528813972,65.4,75575.19,146.0,0.0,0.0,0.0]
[1777528819006,65.4,75575.04,146.0,0.0,0.0,0.0]
[1777528821021,65.4,75571.36,146.0,0.0,0.0,0.0]
[1777528826056,65.4,75570.19,146.0,0.0,0.0,0.0]
[1777528831094,65.4,75572.82,146.0,0.0,0.0,0.0]
[1777528836129,65.4,75572.51,146.0,0.0,0.0,0.0]
[1777528841164,65.4,75571.4,146.0,0.0,0.0,0.0]
[1777528846198,65.4,75567.63,146.0,0.0,0.0,0.0]
[1777528848213,65.4,75557.41,146.0,0.0,0.0,0.0]
[1777528849220,65.4,75547.78,146.0,0.0,0.0,0.0]
[1777528854255,65.4,75547.95,146.0,0.0,0.0,0.0]
[1777528859290,65.4,75548.43,146.0,0.0,0.0,0.0]
[1777528861304,65.4,75553.84,146.0,0.0,0.0,0.0]
[1777528864324,65.4,75548.56,146.0,0.0,0.0,0.0]
[1777528869360,65.4,75549.06,146.0,0.0,0.0,0.0]
[1777528874395,65.4,75552.65,146.0,0.0,0.0,0.0]
[1777528879430,65.4,75551.59,146.0,0.0,0.0,0.0]
[1777528883459,65.4,75547.55,146.0,0.0,0.0,0.0]
[1777528888494,65.4,75546.43,146.0,0.0,0.0,0.0]
[1777528891516,65.4,75548.71,146.0,0.0,0.0,0.0]
[1777528894536,65.4,75553.03,146.0,0.0,0.0,0.0]
[1777528899572,65.4,75553.33,146.0,0.0,0.0,0.0]
[1777528902593,65.4,75561.77,146.0,0.0,0.0,0.0]
[1777528903599,65.4,75565.63,146.0,0.0,0.0,0.0]
[1777528908635,65.4,75568.17,146.0,0.0,0.0,0.0]
[1777528913670,65.4,75570.07,146.0,0.0,0.0,0.0]
[1777528915685,65.4,75573.46,146.0,0.0,0.0,0.0]
[1777528920724,65.4,75571.93,146.0,0.0,0.0,0.0]
[1777528923745,65.4,75568.65,146.0,0.0,0.0,0.0]
[1777528926767,65.4,75573.08,146.0,0.0,0.0,0.0]
[1777528931802,65.4,75573.28,146.0,0.0,0.0,0.0]
[1777528935832,65.4,75579.39,146.0,0.0,0.0,0.0]
[1777528936839,65.4,75571.57,146.0,0.0,0.0,0.0]
[1777528937845,65.4,75568.12,146.0,0.0,0.0,0.0]
[1777528941874,65.4,75571.7,146.0,0.0,0.0,0.0]
[1777528945902,65.4,75575.45,146.0,0.0,0.0,0.0]
[1777528950937,65.4,75574.06,146.0,0.0,0.0,0.0]
[1777528951943,65.4,75573.06,146.0,0.0,0.0,0.0]
[1777528952951,65.4,75565.74,146.0,0.0,0.0,0.0]
[1777528953958,65.4,75560.69,146.0,0.0,0.0,0.0]
[1777528954965,65.4,75564.73,146.0,0.0,0.0,0.0]
[1777528956979,65.4,75569.62,146.0,0.0,0.0,0.0]
[1777528957986,65.4,75573.96,146.0,0.0,0.0,0.0]
[1777528963021,65.4,75573.9,146.0,0.0,0.0,0.0]
[1777528966042,65.4,75569.48,146.0,0.0,0.0,0.0]
[1777528971078,65.4,75569.89,146.0,0.0,0.0,0.0]
[1777528976113,65.4,75567.34,146.0,0.0,0.0,0.0]
[1777528981149,65.4,75566.1,146.0,0.0,0.0,0.0]
[1777528983163,65.4,75562.22,146.0,0.0,0.0,0.0]
[1777528988198,65.4,75563.14,146.0,0.0,0.0,0.0]
[1777528993232,65.4,75561.91,146.0,0.0,0.0,0.0]
[1777528998269,65.4,75562.4,146.0,0.0,0.0,0.0]
[1777529003304,65.4,75560.86,146.0,0.0,0.0,0.0]
[1777529008339,65.4,75563.24,146.0,0.0,0.0,0.0]
[1777529011360,65.4,75559.13,146.0,0.0,0.0,0.0]
[1777529012367,65.4,75555.24,146.0,0.0,0.0,0.0]
[1777529013373,65.4,75552.06,146.0,0.0,0.0,0.0]
[1777529018409,65.4,75551.25,146.0,0.0,0.0,0.0]
[1777529023444,65.4,75548.56,146.0,0.0,0.0,0.0]
[1777529028479,65.4,75547.97,146.0,0.0,0.0,0.0]
[1777529032507,65.4,75556.79,146.0,0.0,0.0,0.0]
[1777529037542,65.4,75558.82,146.0,0.0,0.0,0.0]
[1777529041572,65.4,75565.31,146.0,0.0,0.0,0.0]
[1777529044593,65.4,75561.96,146.0,0.0,0.0,0.0]
[1777529046606,65.4,75565.93,146.0,0.0,0.0,0.0]
[1777529051642,65.4,75567.2,146.0,0.0,0.0,0.0]
[1777529056677,65.4,75567.22,146.0,0.0,0.0,0.0]
[1777529058690,65.4,75560.92,146.0,0.0,0.0,0.0]
[1777529063726,65.4,75559.54,146.0,0.0,0.0,0.0]
[1777529066747,65.4,75564.35,146.0,0.0,0.0,0.0]
[1777529071782,65.4,75567.64,146.0,0.0,0.0,0.0]
[1777529076817,65.4,75569.86,146.0,0.0,0.0,0.0]
[1777529081853,65.4,75569.1,146.0,0.0,0.0,0.0]
[1777529086889,65.4,75571.13,146.0,0.0,0.0,0.0]
[1777529091924,65.4,75570.76,146.0,0.0,0.0,0.0]
[1777529095952,65.4,75582.07,146.0,0.0,0.0,0.0]
[1777529100990,65.4,75596.47,146.0,0.0,0.0,0.0]
[1777529101998,65.4,75602.43,146.0,0.0,0.0,0.0]
[1777529104013,65.4,75598.34,146.0,0.0,0.0,0.0]
[1777529105019,65.4,75588.3,146.0,0.0,0.0,0.0]
[1777529106026,65.4,75584.63,146.0,0.0,0.0,0.0]
[1777529111061,65.4,75583.98,146.0,0.0,0.0,0.0]
[1777529116095,65.4,75584.69,146.0,0.0,0.0,0.0]
[1777529119117,65.4,75588.94,146.0,0.0,0.0,0.0]
[1777529124152,65.4,75590.11,146.0,0.0,0.0,0.0]
[1777529126165,65.4,75598.68,146.0,0.0,0.0,0.0]
[1777529132208,65.4,75600.89,146.0,0.0,0.0,0.0]
[1777529134229,65.4,75604.32,146.0,0.0,0.0,0.0]
[1777529139263,65.4,75603.73,146.0,0.0,0.0,0.0]
[1777529141277,65.4,75607.03,146.0,0.0,0.0,0.0]
[1777529146313,65.4,75602.98,146.0,0.0,0.0,0.0]
[1777529151348,65.4,75600.01,146.0,0.0,0.0,0.0]
[1777529155375,65.4,75603.99,146.0,0.0,0.0,0.0]
[1777529160411,65.4,75604.99,146.0,0.0,0.0,0.0]
[1777529165445,65.4,75604.18,146.0,0.0,0.0,0.0]
[1777529170481,65.4,75605.83,146.0,0.0,0.0,0.0]
[1777529175516,65.4,75601.87,146.0,0.0,0.0,0.0]
[1777529180551,65.4,75604.78,146.0,0.0,0.0,0.0]
[1777529185586,65.4,75606.49,146.0,0.0,0.0,0.0]
[1777529190621,65.4,75611.0,146.0,0.0,0.0,0.0]
[1777529191628,65.4,75612.99,146.0,0.0,0.0,0.0]
[1777529192635,65.4,75618.05,146.0,0.0,0.0,0.0]
[1777529194649,65.4,75622.54,146.0,0.0,0.0,0.0]
[1777529199684,65.4,75626.64,146.0,0.0,0.0,0.0]
[1777529200691,65.4,75631.73,146.0,0.0,0.0,0.0]
[1777529201698,65.4,75637.55,146.0,0.0,0.0,0.0]
[1777529205726,65.4,75645.49,146.0,0.0,0.0,0.0]
[1777529207739,65.4,75650.51,146.0,0.0,0.0,0.0]
[1777529209754,65.4,75647.4,146.0,0.0,0.0,0.0]
[1777529214788,65.4,75649.95,146.0,0.0,0.0,0.0]
[1777529219824,65.4,75646.93,146.0,0.0,0.0,0.0]
[1777529220831,65.4,75643.11,146.0,0.0,0.0,0.0]
[1777529222845,65.4,75639.02,146.0,0.0,0.0,0.0]
[1777529225866,65.4,75634.72,146.0,0.0,0.0,0.0]
[1777529230901,65.4,75631.64,146.0,0.0,0.0,0.0]
[1777529235936,65.4,75630.01,146.0,0.0,0.0,0.0]
[1777529237950,65.4,75633.25,146.0,0.0,0.0,0.0]
[1777529242986,65.4,75635.1,146.0,0.0,0.0,0.0]
[1777529248023,65.4,75632.75,146.0,0.0,0.0,0.0]
[1777529251047,65.4,75627.33,146.0,0.0,0.0,0.0]
[1777529252054,65.4,75622.62,146.0,0.0,0.0,0.0]
[1777529257089,65.4,75621.09,146.0,0.0,0.0,0.0]
[1777529262123,65.4,75621.49,146.0,0.0,0.0,0.0]
[1777529264139,65.4,75628.16,146.0,0.0,0.0,0.0]
[1777529265146,65.4,75635.47,146.0,0.0,0.0,0.0]
[1777529269174,65.4,75629.91,146.0,0.0,0.0,0.0]
[1777529272194,65.4,75625.49,146.0,0.0,0.0,0.0]
[1777529277230,65.4,75622.84,146.0,0.0,0.0,0.0]
[1777529282265,65.4,75626.69,146.0,0.0,0.0,0.0]
[1777529287300,65.4,75624.17,146.0,0.0,0.0,0.0]
[1777529291328,65.4,75616.39,146.0,0.0,0.0,0.0]
[1777529296364,65.4,75613.36,146.0,0.0,0.0,0.0]
[1777529301399,65.4,75614.05,146.0,0.0,0.0,0.0]
[1777529306434,65.4,75613.16,146.0,0.0,0.0,0.0]
[1777529308448,65.4,75606.94,146.0,0.0,0.0,0.0]
[1777529311469,65.4,75606.81,146.0,0.0,0.0,0.0]
[1777529314490,65.4,75609.89,146.0,0.0,0.0,0.0]
[1777529319525,65.4,75614.44,146.0,0.0,0.0,0.0]
[1777529321539,65.4,75609.97,146.0,0.0,0.0,0.0]
[1777529326574,65.4,75612.32,146.0,0.0,0.0,0.0]
[1777529331609,65.4,75613.13,146.0,0.0,0.0,0.0]
[1777529336644,65.4,75612.36,146.0,0.0,0.0,0.0]
[1777529341679,65.4,75608.52,146.0,0.0,0.0,0.0]
[1777529346714,65.4,75606.83,146.0,0.0,0.0,0.0]
[1777529351749,65.4,75605.75,146.0,0.0,0.0,0.0]
[1777529356783,65.4,75607.2,146.0,0.0,0.0,0.0]
[1777529361818,65.4,75607.17,146.0,0.0,0.0,0.0]
[1777529363833,65.4,75611.87,146.0,0.0,0.0,0.0]
[1777529366855,65.4,75614.92,146.0,0.0,0.0,0.0]
[1777529369876,65.4,75618.04,146.0,0.0,0.0,0.0]
[1777529371889,65.4,75618.75,146.0,0.0,0.0,0.0]
[1777529376924,65.4,75618.3,146.0,0.0,0.0,0.0]
[1777529381960,65.4,75618.97,146.0,0.0,0.0,0.0]
[1777529384981,65.4,75615.91,146.0,0.0,0.0,0.0]
[1777529390016,65.4,75615.06,146.0,0.0,0.0,0.0]
[1777529395051,65.4,75616.69,146.0,0.0,0.0,0.0]
[1777529399079,65.4,75613.02,146.0,0.0,0.0,0.0]
[1777529400086,65.4,75609.64,146.0,0.0,0.0,0.0]
[1777529402100,65.4,75602.97,146.0,0.0,0.0,0.0]
[1777529403108,65.4,75598.68,146.0,0.0,0.0,0.0]
[1777529405121,65.4,75595.12,146.0,0.0,0.0,0.0]
[1777529407135,65.4,75590.14,146.0,0.0,0.0,0.0]
[1777529408142,65.4,75585.39,146.0,0.0,0.0,0.0]
[1777529413177,65.4,75589.43,146.0,0.0,0.0,0.0]
[1777529418212,65.4,75591.97,146.0,0.0,0.0,0.0]
[1777529423254,65.4,75591.66,146.0,0.0,0.0,0.0]
[1777529428289,65.4,75590.41,146.0,0.0,0.0,0.0]
[1777529431310,65.4,75586.79,146.0,0.0,0.0,0.0]
[1777529436345,65.4,75586.36,146.0,0.0,0.0,0.0]
[1777529441380,65.4,75586.42,146.0,0.0,0.0,0.0]
[1777529446415,65.4,75586.58,146.0,0.0,0.0,0.0]
[1777529451450,65.4,75587.19,146.0,0.0,0.0,0.0]
[1777529456485,65.4,75586.88,146.0,0.0,0.0,0.0]
[1777529459506,65.4,75597.56,146.0,0.0,0.0,0.0]
[1777529460513,65.4,75602.18,146.0,0.0,0.0,0.0]
[1777529465547,65.4,75604.56,146.0,0.0,0.0,0.0]
[1777529470582,65.4,75600.42,146.0,0.0,0.0,0.0]
[1777529473604,65.4,75596.65,146.0,0.0,0.0,0.0]
[1777529478639,65.4,75596.81,146.0,0.0,0.0,0.0]
[1777529482667,65.4,75593.06,146.0,0.0,0.0,0.0]
[1777529483673,65.4,75587.16,146.0,0.0,0.0,0.0]
[1777529488708,65.4,75579.17,146.0,0.0,0.0,0.0]
[1777529490722,65.4,75575.32,146.0,0.0,0.0,0.0]
[1777529491730,65.4,75570.66,146.0,0.0,0.0,0.0]
[1777529492737,65.4,75566.24,146.0,0.0,0.0,0.0]
[1777529493744,65.4,75555.5,146.0,0.0,0.0,0.0]
[1777529494751,65.4,75550.15,146.0,0.0,0.0,0.0]
[1777529496764,65.4,75554.86,146.0,0.0,0.0,0.0]
[1777529501800,65.4,75552.17,146.0,0.0,0.0,0.0]
[1777529506835,65.4,75550.08,146.0,0.0,0.0,0.0]
[1777529511870,65.4,75551.06,146.0,0.0,0.0,0.0]
[1777529516905,65.4,75552.08,146.0,0.0,0.0,0.0]
[1777529518919,65.4,75558.25,146.0,0.0,0.0,0.0]
[1777529520933,65.4,75561.73,146.0,0.0,0.0,0.0]
[1777529522947,65.4,75567.11,146.0,0.0,0.0,0.0]
[1777529525969,65.4,75570.4,146.0,0.0,0.0,0.0]
[1777529527983,65.4,75573.38,146.0,0.0,0.0,0.0]
[1777529533019,65.4,75575.81,146.0,0.0,0.0,0.0]
[1777529537047,65.4,75571.96,146.0,0.0,0.0,0.0]
[1777529542082,65.4,75570.61,146.0,0.0,0.0,0.0]
[1777529546110,65.4,75566.23,146.0,0.0,0.0,0.0]
[1777529548124,65.4,75561.11,146.0,0.0,0.0,0.0]
[1777529551145,65.4,75559.7,146.0,0.0,0.0,0.0]
[1777529556180,65.4,75567.1,146.0,0.0,0.0,0.0]
[1777529559200,65.4,75570.1,146.0,0.0,0.0,0.0]
[1777529564236,65.4,75570.03,146.0,0.0,0.0,0.0]
[1777529566251,65.4,75563.97,146.0,0.0,0.0,0.0]
[1777529571284,65.4,75563.24,146.0,0.0,0.0,0.0]
[1777529573299,65.4,75566.44,146.0,0.0,0.0,0.0]
[1777529578333,65.4,75566.43,146.0,0.0,0.0,0.0]
[1777529583369,65.4,75564.71,146.0,0.0,0.0,0.0]
[1777529588404,65.4,75564.13,146.0,0.0,0.0,0.0]
[1777529593438,65.4,75564.51,146.0,0.0,0.0,0.0]
[1777529595453,65.4,75557.58,146.0,0.0,0.0,0.0]
[1777529596460,65.4,75554.14,146.0,0.0,0.0,0.0]
[1777529601495,65.4,75553.28,146.0,0.0,0.0,0.0]
[1777529606532,65.4,75557.57,146.0,0.0,0.0,0.0]
[1777529611566,65.4,75559.58,146.0,0.0,0.0,0.0]
[1777529613580,65.4,75564.2,146.0,0.0,0.0,0.0]
[1777529617608,65.4,75569.51,146.0,0.0,0.0,0.0]
[1777529622643,65.4,75570.89,146.0,0.0,0.0,0.0]
[1777529627678,65.4,75570.74,146.0,0.0,0.0,0.0]
[1777529632713,65.4,75570.21,146.0,0.0,0.0,0.0]
[1777529637748,65.4,75571.45,146.0,0.0,0.0,0.0]
[1777529642783,65.4,75569.97,146.0,0.0,0.0,0.0]
[1777529644797,65.4,75564.19,146.0,0.0,0.0,0.0]
[1777529648825,65.4,75560.55,146.0,0.0,0.0,0.0]
[1777529653860,65.4,75561.25,146.0,0.0,0.0,0.0]
[1777529658895,65.4,75560.49,146.0,0.0,0.0,0.0]
[1777529663930,65.4,75560.55,146.0,0.0,0.0,0.0]
[1777529668965,65.4,75561.43,146.0,0.0,0.0,0.0]
[1777529671986,65.4,75561.29,146.0,0.0,0.0,0.0]
[1777529674000,65.4,75558.3,146.0,0.0,0.0,0.0]
[1777529680042,65.4,75558.26,146.0,0.0,0.0,0.0]
[1777529682058,65.4,75568.07,146.0,0.0,0.0,0.0]
[1777529687093,65.4,75570.02,146.0,0.0,0.0,0.0]
[1777529692127,65.4,75569.2,146.0,0.0,0.0,0.0]
[1777529698169,65.4,75569.25,146.0,0.0,0.0,0.0]
[1777529701190,65.4,75565.48,146.0,0.0,0.0,0.0]
[1777529706226,65.4,75566.03,146.0,0.0,0.0,0.0]
[1777529711260,65.4,75566.83,146.0,0.0,0.0,0.0]
[1777529716296,65.4,75566.71,146.0,0.0,0.0,0.0]
[1777529722338,65.4,75566.54,146.0,0.0,0.0,0.0]
[1777529726365,65.4,75577.52,146.0,0.0,0.0,0.0]
[1777529727372,65.4,75583.3,146.0,0.0,0.0,0.0]
[1777529731401,65.4,75583.34,146.0,0.0,0.0,0.0]
[1777529735429,65.4,75591.97,146.0,0.0,0.0,0.0]
[1777529738449,65.4,75595.3,146.0,0.0,0.0,0.0]
[1777529741471,65.4,75592.13,146.0,0.0,0.0,0.0]
[1777529742477,65.4,75595.54,146.0,0.0,0.0,0.0]
[1777529745498,65.4,75592.5,146.0,0.0,0.0,0.0]
[1777529750533,65.4,75593.83,146.0,0.0,0.0,0.0]
[1777529754561,65.4,75584.69,146.0,0.0,0.0,0.0]
[1777529755569,65.4,75581.75,146.0,0.0,0.0,0.0]
[1777529760603,65.4,75583.97,146.0,0.0,0.0,0.0]
[1777529761611,65.4,75587.12,146.0,0.0,0.0,0.0]
[1777529766646,65.4,75586.9,146.0,0.0,0.0,0.0]
[1777529771681,65.4,75590.07,146.0,0.0,0.0,0.0]
[1777529774701,65.4,75593.22,146.0,0.0,0.0,0.0]
[1777529779736,65.4,75587.51,146.0,0.0,0.0,0.0]
[1777529784772,65.4,75588.65,146.0,0.0,0.0,0.0]
[1777529789806,65.4,75588.14,146.0,0.0,0.0,0.0]
[1777529791820,65.4,75581.71,146.0,0.0,0.0,0.0]
[1777529792827,65.4,75578.07,146.0,0.0,0.0,0.0]
[1777529797862,65.4,75579.41,146.0,0.0,0.0,0.0]
[1777529800884,65.4,75582.72,146.0,0.0,0.0,0.0]
[1777529801891,65.4,75586.12,146.0,0.0,0.0,0.0]
[1777529805919,65.4,75589.65,146.0,0.0,0.0,0.0]
[1777529810953,65.4,75593.68,146.0,0.0,0.0,0.0]
[1777529814981,65.4,75597.07,146.0,0.0,0.0,0.0]
[1777529820019,65.4,75595.0,146.0,0.0,0.0,0.0]
[1777529821024,65.4,75591.88,146.0,0.0,0.0,0.0]
[1777529824044,65.4,75588.05,146.0,0.0,0.0,0.0]
[1777529825052,65.4,75584.92,146.0,0.0,0.0,0.0]
[1777529830087,65.4,75585.9,146.0,0.0,0.0,0.0]
[1777529835122,65.4,75586.03,146.0,0.0,0.0,0.0]
[1777529840157,65.4,75586.07,146.0,0.0,0.0,0.0]
[1777529845192,65.4,75588.5,146.0,0.0,0.0,0.0]
[1777529850226,65.4,75588.42,146.0,0.0,0.0,0.0]
[1777529851234,65.4,75593.94,146.0,0.0,0.0,0.0]
[1777529856268,65.4,75596.13,146.0,0.0,0.0,0.0]
[1777529861304,65.4,75598.39,146.0,0.0,0.0,0.0]
[1777529863317,65.4,75588.19,146.0,0.0,0.0,0.0]
[1777529868353,65.4,75588.71,146.0,0.0,0.0,0.0]
[1777529873389,65.4,75592.21,146.0,0.0,0.0,0.0]
[1777529878424,65.4,75592.85,146.0,0.0,0.0,0.0]
[1777529883459,65.4,75591.11,146.0,0.0,0.0,0.0]
[1777529888494,65.4,75589.31,146.0,0.0,0.0,0.0]
[1777529893529,65.4,75587.99,146.0,0.0,0.0,0.0]
[1777529899587,65.4,75588.57,146.0,0.0,0.0,0.0]
[1777529902609,65.4,75591.82,146.0,0.0,0.0,0.0]
[1777529903616,65.4,75595.09,146.0,0.0,0.0,0.0]
[1777529906636,65.4,75604.53,146.0,0.0,0.0,0.0]
[1777529910666,65.4,75611.02,146.0,0.0,0.0,0.0]
[1777529911672,65.4,75614.83,146.0,0.0,0.0,0.0]
[1777529916708,65.4,75615.27,146.0,0.0,0.0,0.0]
[1777529921743,65.4,75616.8,146.0,0.0,0.0,0.0]
[1777529923758,65.4,75620.78,146.0,0.0,0.0,0.0]
[1777529924763,65.4,75625.34,146.0,0.0,0.0,0.0]
[1777529929799,65.4,75619.07,146.0,0.0,0.0,0.0]
[1777529930807,65.4,75615.58,146.0,0.0,0.0,0.0]
[1777529931814,65.4,75608.0,146.0,0.0,0.0,0.0]
[1777529933828,65.4,75603.87,146.0,0.0,0.0,0.0]
[1777529939869,65.4,75604.29,146.0,0.0,0.0,0.0]
[1777529943897,65.4,75607.61,146.0,0.0,0.0,0.0]
[1777529945914,65.4,75603.67,146.0,0.0,0.0,0.0]
[1777529950949,65.4,75601.09,146.0,0.0,0.0,0.0]
[1777529955984,65.4,75608.03,146.0,0.0,0.0,0.0]
[1777529956991,65.4,75615.69,146.0,0.0,0.0,0.0]
[1777529959005,65.4,75618.67,146.0,0.0,0.0,0.0]
[1777529964039,65.4,75618.35,146.0,0.0,0.0,0.0]
[1777529969074,65.4,75620.5,146.0,0.0,0.0,0.0]
[1777529971089,65.4,75620.76,146.0,0.0,0.0,0.0]
[1777529973103,65.4,75624.35,146.0,0.0,0.0,0.0]
[1777529978137,65.4,75626.69,146.0,0.0,0.0,0.0]
[1777529981158,65.4,75629.7,146.0,0.0,0.0,0.0]
[1777529986194,65.4,75629.31,146.0,0.0,0.0,0.0]
[1777529991228,65.4,75630.03,146.0,0.0,0.0,0.0]
[1777529996264,65.4,75630.97,146.0,0.0,0.0,0.0]
[1777530001298,65.4,75630.83,146.0,0.0,0.0,0.0]
[1777530005327,65.4,75627.13,146.0,0.0,0.0,0.0]
[1777530009355,65.4,75623.3,146.0,0.0,0.0,0.0]
[1777530014391,65.4,75623.17,146.0,0.0,0.0,0.0]
[1777530019426,65.4,75621.35,146.0,0.0,0.0,0.0]
[1777530024461,65.4,75619.63,146.0,0.0,0.0,0.0]
[1777530029495,65.4,75622.16,146.0,0.0,0.0,0.0]
[1777530031510,65.4,75622.03,146.0,0.0,0.0,0.0]
[1777530035538,65.4,75625.34,146.0,0.0,0.0,0.0]
[1777530037551,65.4,75628.43,146.0,0.0,0.0,0.0]
[1777530042586,65.4,75628.97,146.0,0.0,0.0,0.0]
[1777530047622,65.4,75629.0,146.0,0.0,0.0,0.0]
[1777530052657,65.4,75629.95,146.0,0.0,0.0,0.0]
[1777530053664,65.4,75637.87,146.0,0.0,0.0,0.0]
[1777530055678,65.4,75641.71,146.0,0.0,0.0,0.0]
[1777530060713,65.4,75641.62,146.0,0.0,0.0,0.0]
[1777530063734,65.4,75626.27,146.0,0.0,0.0,0.0]
[1777530064740,65.4,75616.3,146.0,0.0,0.0,0.0]
[1777530065747,65.4,75607.88,146.0,0.0,0.0,0.0]
[1777530069776,65.4,75613.65,146.0,0.0,0.0,0.0]
[1777530074811,65.4,75615.98,146.0,0.0,0.0,0.0]
[1777530079846,65.4,75612.52,146.0,0.0,0.0,0.0]
[1777530080853,65.4,75608.14,146.0,0.0,0.0,0.0]
[1777530084881,65.4,75614.26,146.0,0.0,0.0,0.0]
[1777530086895,65.4,75611.34,146.0,0.0,0.0,0.0]
[1777530090923,65.4,75607.08,146.0,0.0,0.0,0.0]
[1777530091929,65.4,75605.74,146.0,0.0,0.0,0.0]
[1777530096965,65.4,75600.09,146.0,0.0,0.0,0.0]
[1777530102001,65.4,75600.84,146.0,0.0,0.0,0.0]
[1777530104017,65.4,75603.91,146.0,0.0,0.0,0.0]
[1777530109051,65.4,75603.6,146.0,0.0,0.0,0.0]
[1777530113079,65.4,75611.55,146.0,0.0,0.0,0.0]
[1777530118114,65.4,75611.76,146.0,0.0,0.0,0.0]
[1777530123149,65.4,75610.9,146.0,0.0,0.0,0.0]
[1777530125163,65.4,75607.96,146.0,0.0,0.0,0.0]
[1777530128184,65.4,75602.49,146.0,0.0,0.0,0.0]
[1777530133218,65.4,75601.0,146.0,0.0,0.0,0.0]
[1777530138254,65.4,75601.78,146.0,0.0,0.0,0.0]
[1777530139261,65.4,75598.58,146.0,0.0,0.0,0.0]
[1777530144295,65.4,75600.24,146.0,0.0,0.0,0.0]
[1777530149331,65.4,75601.22,146.0,0.0,0.0,0.0]
[1777530151345,65.4,75594.2,146.0,0.0,0.0,0.0]
[1777530156379,65.4,75592.73,146.0,0.0,0.0,0.0]
[1777530162422,65.4,75593.74,146.0,0.0,0.0,0.0]
[1777530167457,65.4,75594.13,146.0,0.0,0.0,0.0]
[1777530172491,65.4,75600.49,146.0,0.0,0.0,0.0]
[1777530173499,65.4,75608.36,146.0,0.0,0.0,0.0]
[1777530178533,65.4,75609.61,146.0,0.0,0.0,0.0]
[1777530183568,65.4,75609.71,146.0,0.0,0.0,0.0]
[1777530188604,65.4,75611.43,146.0,0.0,0.0,0.0]
[1777530190617,65.4,75608.09,146.0,0.0,0.0,0.0]
[1777530195653,65.4,75605.68,146.0,0.0,0.0,0.0]
[1777530200688,65.4,75605.92,146.0,0.0,0.0,0.0]
[1777530205723,65.4,75604.9,146.0,0.0,0.0,0.0]
[1777530210758,65.4,75606.69,146.0,0.0,0.0,0.0]
[1777530211764,65.4,75607.42,146.0,0.0,0.0,0.0]
[1777530216800,65.4,75608.44,146.0,0.0,0.0,0.0]
[1777530221835,65.4,75607.01,146.0,0.0,0.0,0.0]
[1777530226870,65.4,75607.75,146.0,0.0,0.0,0.0]
[1777530231905,65.4,75607.27,146.0,0.0,0.0,0.0]
[1777530232912,65.4,75610.73,146.0,0.0,0.0,0.0]
[1777530237947,65.4,75612.24,146.0,0.0,0.0,0.0]
[1777530242982,65.4,75612.48,146.0,0.0,0.0,0.0]
[1777530243989,65.4,75606.75,146.0,0.0,0.0,0.0]
[1777530244996,65.4,75603.51,146.0,0.0,0.0,0.0]
[1777530250031,65.4,75603.92,146.0,0.0,0.0,0.0]
[1777530251038,65.4,75607.03,146.0,0.0,0.0,0.0]
[1777530256073,65.4,75608.84,146.0,0.0,0.0,0.0]
[1777530261107,65.4,75603.6,146.0,0.0,0.0,0.0]
[1777530266143,65.4,75603.8,146.0,0.0,0.0,0.0]
[1777530271178,65.4,75603.77,146.0,0.0,0.0,0.0]
[1777530276213,65.4,75600.93,146.0,0.0,0.0,0.0]
[1777530281248,65.4,75599.2,146.0,0.0,0.0,0.0]
[1777530283263,65.4,75595.38,146.0,0.0,0.0,0.0]
[1777530284269,65.4,75599.57,146.0,0.0,0.0,0.0]
[1777530287289,65.4,75607.4,146.0,0.0,0.0,0.0]
[1777530288296,65.4,75610.53,146.0,0.0,0.0,0.0]
[1777530292326,65.4,75613.92,146.0,0.0,0.0,0.0]
[1777530293333,65.4,75610.09,146.0,0.0,0.0,0.0]
[1777530298371,65.4,75612.99,146.0,0.0,0.0,0.0]
[1777530299378,65.4,75607.97,146.0,0.0,0.0,0.0]
[1777530304413,65.4,75607.69,146.0,0.0,0.0,0.0]
[1777530309448,65.4,75611.14,146.0,0.0,0.0,0.0]
[1777530312469,65.4,75617.01,146.0,0.0,0.0,0.0]
[1777530313476,65.4,75621.05,146.0,0.0,0.0,0.0]
[1777530318511,65.4,75618.85,146.0,0.0,0.0,0.0]
[1777530323551,65.4,75619.3,146.0,0.0,0.0,0.0]
[1777530328582,65.4,75620.38,146.0,0.0,0.0,0.0]
[1777530329588,65.4,75623.28,146.0,0.0,0.0,0.0]
[1777530332610,65.4,75623.13,146.0,0.0,0.0,0.0]
[1777530336638,65.4,75618.95,146.0,0.0,0.0,0.0]
[1777530341674,65.4,75616.99,146.0,0.0,0.0,0.0]
[1777530342823,65.4,75618.47,146.0,0.0,0.0,0.0]
[1777530345701,65.4,75622.71,146.0,0.0,0.0,0.0]
[1777530346161,65.4,75622.71,146.0,0.0,0.0,0.0]
[1777530346708,65.4,75629.98,146.0,0.0,0.0,0.0]
[1777530350736,65.4,75633.53,146.0,0.0,0.0,0.0]
[1777530351744,65.4,75636.63,146.0,0.0,0.0,0.0]
[1777530354764,65.4,75639.66,146.0,0.0,0.0,0.0]
[1777530357786,65.4,75645.44,146.0,0.0,0.0,0.0]
[1777530358793,65.4,75648.99,146.0,0.0,0.0,0.0]
[1777530361813,65.4,75653.62,146.0,0.0,0.0,0.0]
[1777530362821,65.4,75657.46,146.0,0.0,0.0,0.0]
[1777530363828,65.4,75660.9,146.0,0.0,0.0,0.0]
[1777530368863,65.4,75661.14,146.0,0.0,0.0,0.0]
[1777530370877,65.4,75657.94,146.0,0.0,0.0,0.0]
[1777530372890,65.4,75653.73,146.0,0.0,0.0,0.0]
[1777530377926,65.4,75653.54,146.0,0.0,0.0,0.0]
[1777530382961,65.4,75656.62,146.0,0.0,0.0,0.0]
[1777530385982,65.4,75653.21,146.0,0.0,0.0,0.0]
[1777530391018,65.4,75652.55,146.0,0.0,0.0,0.0]
[1777530396056,65.4,75656.13,146.0,0.0,0.0,0.0]
[1777530401091,65.4,75656.08,146.0,0.0,0.0,0.0]
[1777530406126,65.4,75653.88,146.0,0.0,0.0,0.0]
[1777530411160,65.4,75653.45,146.0,0.0,0.0,0.0]
[1777530416196,65.4,75654.2,146.0,0.0,0.0,0.0]
[1777530418214,65.4,75647.93,146.0,0.0,0.0,0.0]
[1777530421235,65.4,75644.8,146.0,0.0,0.0,0.0]
[1777530426270,65.4,75642.64,146.0,0.0,0.0,0.0]
[1777530431304,65.4,75643.74,146.0,0.0,0.0,0.0]
[1777530436340,65.4,75643.98,146.0,0.0,0.0,0.0]
[1777530441374,65.4,75642.13,146.0,0.0,0.0,0.0]
[1777530443388,65.4,75639.25,146.0,0.0,0.0,0.0]
[1777530448424,65.4,75638.03,146.0,0.0,0.0,0.0]
[1777530451444,65.4,75637.53,146.0,0.0,0.0,0.0]
[1777530456479,65.4,75637.17,146.0,0.0,0.0,0.0]
[1777530461515,65.4,75640.55,146.0,0.0,0.0,0.0]
[1777530466550,65.4,75638.38,146.0,0.0,0.0,0.0]
[1777530471584,65.4,75638.8,146.0,0.0,0.0,0.0]
[1777530476619,65.4,75635.63,146.0,0.0,0.0,0.0]
[1777530479641,65.4,75631.95,146.0,0.0,0.0,0.0]
[1777530482661,65.4,75627.6,146.0,0.0,0.0,0.0]
[1777530483669,65.4,75614.62,146.0,0.0,0.0,0.0]
[1777530488704,65.4,75612.89,146.0,0.0,0.0,0.0]
[1777530492734,65.4,75613.12,146.0,0.0,0.0,0.0]
[1777530493786,65.4,75613.5,146.0,0.0,0.0,0.0]
[1777530499781,65.4,75613.75,146.0,0.0,0.0,0.0]
[1777530504816,65.4,75615.26,146.0,0.0,0.0,0.0]
[1777530506830,65.4,75618.12,146.0,0.0,0.0,0.0]
[1777530511865,65.4,75620.08,146.0,0.0,0.0,0.0]
[1777530516900,65.4,75622.2,146.0,0.0,0.0,0.0]
[1777530518913,65.4,75624.94,146.0,0.0,0.0,0.0]
[1777530523949,65.4,75622.24,146.0,0.0,0.0,0.0]
[1777530528984,65.4,75624.38,146.0,0.0,0.0,0.0]
[1777530534019,65.4,75626.61,146.0,0.0,0.0,0.0]
[1777530535025,65.4,75630.15,146.0,0.0,0.0,0.0]
[1777530540634,65.4,75630.44,146.0,0.0,0.0,0.0]
[1777530540662,65.4,75644.35,146.0,0.0,0.0,0.0]
[1777530541068,65.4,75648.93,146.0,0.0,0.0,0.0]
[1777530542074,65.4,75643.73,146.0,0.0,0.0,0.0]
[1777530547299,65.4,75643.96,146.0,0.0,0.0,0.0]
[1777530553151,65.4,75645.95,146.0,0.0,0.0,0.0]
[1777530558187,65.4,75645.24,146.0,0.0,0.0,0.0]
[1777530563222,65.4,75644.78,146.0,0.0,0.0,0.0]
[1777530568257,65.4,75645.33,146.0,0.0,0.0,0.0]
[1777530571278,65.4,75646.83,146.0,0.0,0.0,0.0]
[1777530576313,65.4,75647.06,146.0,0.0,0.0,0.0]
[1777530581347,65.4,75647.99,146.0,0.0,0.0,0.0]
[1777530586384,65.4,75647.18,146.0,0.0,0.0,0.0]
[1777530588397,65.4,75650.46,146.0,0.0,0.0,0.0]
[1777530593433,65.4,75649.74,146.0,0.0,0.0,0.0]
[1777530598468,65.4,75649.43,146.0,0.0,0.0,0.0]
[1777530600482,65.4,75652.95,146.0,0.0,0.0,0.0]
[1777530601489,65.4,75660.51,146.0,0.0,0.0,0.0]
[1777530606523,65.4,75661.55,146.0,0.0,0.0,0.0]
[1777530611559,65.4,75663.55,146.0,0.0,0.0,0.0]
[1777530616594,65.4,75662.95,146.0,0.0,0.0,0.0]
[1777530620624,65.4,75660.22,146.0,0.0,0.0,0.0]
[1777530625656,65.4,75663.02,146.0,0.0,0.0,0.0]
[1777530630692,65.4,75662.97,146.0,0.0,0.0,0.0]
[1777530631699,65.4,75661.86,146.0,0.0,0.0,0.0]
[1777530634719,65.4,75658.1,146.0,0.0,0.0,0.0]
[1777530638749,65.4,75655.18,146.0,0.0,0.0,0.0]
[1777530642777,65.4,75658.79,146.0,0.0,0.0,0.0]
[1777530647812,65.4,75660.48,146.0,0.0,0.0,0.0]
[1777530652847,65.4,75659.48,146.0,0.0,0.0,0.0]
[1777530657882,65.4,75658.68,146.0,0.0,0.0,0.0]
[1777530662917,65.4,75664.19,146.0,0.0,0.0,0.0]
[1777530664931,65.4,75660.62,146.0,0.0,0.0,0.0]
[1777530669966,65.4,75661.15,146.0,0.0,0.0,0.0]
[1777530675001,65.4,75663.51,146.0,0.0,0.0,0.0]
[1777530680036,65.4,75663.79,146.0,0.0,0.0,0.0]
[1777530685071,65.4,75663.05,146.0,0.0,0.0,0.0]
[1777530688092,65.4,75666.34,146.0,0.0,0.0,0.0]
[1777530689098,65.4,75669.53,146.0,0.0,0.0,0.0]
[1777530691113,65.4,75666.04,146.0,0.0,0.0,0.0]
[1777530695141,65.4,75675.63,146.0,0.0,0.0,0.0]
[1777530696148,65.4,75685.76,146.0,0.0,0.0,0.0]
[1777530697155,65.4,75691.84,146.0,0.0,0.0,0.0]
[1777530702190,65.4,75690.68,146.0,0.0,0.0,0.0]
[1777530707225,65.4,75693.4,146.0,0.0,0.0,0.0]
[1777530712260,65.4,75692.53,146.0,0.0,0.0,0.0]
[1777530717295,65.4,75693.66,146.0,0.0,0.0,0.0]
[1777530722330,65.4,75693.61,146.0,0.0,0.0,0.0]
[1777530726359,65.4,75697.12,146.0,0.0,0.0,0.0]
[1777530731469,65.4,75696.47,146.0,0.0,0.0,0.0]
[1777530731561,65.4,75706.54,146.0,0.0,0.0,0.0]
[1777530732651,65.4,75726.43,146.0,0.0,0.0,0.0]
[1777530733412,65.4,75730.12,146.0,0.0,0.0,0.0]
[1777530734419,65.4,75727.05,146.0,0.0,0.0,0.0]
[1777530739454,65.4,75726.6,146.0,0.0,0.0,0.0]
[1777530743492,65.4,75742.27,146.0,0.0,0.0,0.0]
[1777530744499,65.4,75755.65,146.0,0.0,0.0,0.0]
[1777530749533,65.4,75754.76,146.0,0.0,0.0,0.0]
[1777530750543,65.4,75763.77,146.0,0.0,0.0,0.0]
[1777530751550,65.4,75768.76,146.0,0.0,0.0,0.0]
[1777530752557,65.4,75759.33,146.0,0.0,0.0,0.0]
[1777530753564,65.4,75753.92,146.0,0.0,0.0,0.0]
[1777530754570,65.4,75751.14,146.0,0.0,0.0,0.0]
[1777530757591,65.4,75745.76,146.0,0.0,0.0,0.0]
[1777530762627,65.4,75750.82,146.0,0.0,0.0,0.0]
[1777530763634,65.4,75755.81,146.0,0.0,0.0,0.0]
[1777530765648,65.4,75751.87,146.0,0.0,0.0,0.0]
[1777530770683,65.4,75748.07,146.0,0.0,0.0,0.0]
[1777530775718,65.4,75747.16,146.0,0.0,0.0,0.0]
[1777530778738,65.4,75752.88,146.0,0.0,0.0,0.0]
[1777530783774,65.4,75752.92,146.0,0.0,0.0,0.0]
[1777530788809,65.4,75754.59,146.0,0.0,0.0,0.0]
[1777530791831,65.4,75751.23,146.0,0.0,0.0,0.0]
[1777530793845,65.4,75748.3,146.0,0.0,0.0,0.0]
[1777530798880,65.4,75743.87,146.0,0.0,0.0,0.0]
[1777530801904,65.4,75735.73,146.0,0.0,0.0,0.0]
[1777530803918,65.4,75729.91,146.0,0.0,0.0,0.0]
[1777530808953,65.4,75731.96,146.0,0.0,0.0,0.0]
[1777530811974,65.4,75732.11,146.0,0.0,0.0,0.0]
[1777530817009,65.4,75732.29,146.0,0.0,0.0,0.0]
[1777530820030,65.4,75729.57,146.0,0.0,0.0,0.0]
[1777530823050,65.4,75734.04,146.0,0.0,0.0,0.0]
[1777530828086,65.4,75733.65,146.0,0.0,0.0,0.0]
[1777530833125,65.4,75731.36,146.0,0.0,0.0,0.0]
[1777530837153,65.4,75746.42,146.0,0.0,0.0,0.0]
[1777530838160,65.4,75754.23,146.0,0.0,0.0,0.0]
[1777530842188,65.4,75749.64,146.0,0.0,0.0,0.0]
[1777530847223,65.4,75751.27,146.0,0.0,0.0,0.0]
[1777530850243,65.4,75754.02,146.0,0.0,0.0,0.0]
[1777530851251,65.4,75768.03,146.0,0.0,0.0,0.0]
[1777530854272,65.4,75765.18,146.0,0.0,0.0,0.0]
[1777530858300,65.4,75761.05,146.0,0.0,0.0,0.0]
[1777530861321,65.4,75767.3,146.0,0.0,0.0,0.0]
[1777530862328,65.4,75770.63,146.0,0.0,0.0,0.0]
[1777530865349,65.4,75774.96,146.0,0.0,0.0,0.0]
[1777530870384,65.4,75772.21,146.0,0.0,0.0,0.0]
[1777530871391,65.4,75771.05,146.0,0.0,0.0,0.0]
[1777530873404,65.4,75774.83,146.0,0.0,0.0,0.0]
[1777530878440,65.4,75774.83,146.0,0.0,0.0,0.0]
[1777530879447,65.4,75777.53,146.0,0.0,0.0,0.0]
[1777530880454,65.4,75780.81,146.0,0.0,0.0,0.0]
[1777530885489,65.4,75780.05,146.0,0.0,0.0,0.0]
[1777530886496,65.4,75787.49,146.0,0.0,0.0,0.0]
[1777530887503,65.4,75793.08,146.0,0.0,0.0,0.0]
[1777530888510,65.4,75790.24,146.0,0.0,0.0,0.0]
[1777530891530,65.4,75793.36,146.0,0.0,0.0,0.0]
[1777530892538,65.4,75803.74,146.0,0.0,0.0,0.0]
[1777530893545,65.4,75807.84,146.0,0.0,0.0,0.0]
[1777530895559,65.4,75813.3,146.0,0.0,0.0,0.0]
[1777530896566,65.4,75816.47,146.0,0.0,0.0,0.0]
[1777530901602,65.4,75817.9,146.0,0.0,0.0,0.0]
[1777530904622,65.4,75823.51,146.0,0.0,0.0,0.0]
[1777530907643,65.4,75826.99,146.0,0.0,0.0,0.0]
[1777530910664,65.4,75833.31,146.0,0.0,0.0,0.0]
[1777530911671,65.4,75836.27,146.0,0.0,0.0,0.0]
[1777530914691,65.4,75833.17,146.0,0.0,0.0,0.0]
[1777530915698,65.4,75827.08,146.0,0.0,0.0,0.0]
[1777530917714,65.4,75823.27,146.0,0.0,0.0,0.0]
[1777530922750,65.4,75820.56,146.0,0.0,0.0,0.0]
[1777530927785,65.4,75815.12,146.0,0.0,0.0,0.0]
[1777530928792,65.4,75812.41,146.0,0.0,0.0,0.0]
[1777530930806,65.4,75815.47,146.0,0.0,0.0,0.0]
[1777530931813,65.4,75814.27,146.0,0.0,0.0,0.0]
[1777530933829,65.4,75804.58,146.0,0.0,0.0,0.0]
[1777530934836,65.4,75798.12,146.0,0.0,0.0,0.0]
[1777530937857,65.4,75795.13,146.0,0.0,0.0,0.0]
[1777530940879,65.4,75790.72,146.0,0.0,0.0,0.0]
[1777530941885,65.4,75786.86,146.0,0.0,0.0,0.0]
[1777530944906,65.4,75791.5,146.0,0.0,0.0,0.0]
[1777530949941,65.4,75793.06,146.0,0.0,0.0,0.0]
[1777530952962,65.4,75799.08,146.0,0.0,0.0,0.0]
[1777530953969,65.4,75802.49,146.0,0.0,0.0,0.0]
[1777530956990,65.4,75798.78,146.0,0.0,0.0,0.0]
[1777530962029,65.4,75797.35,146.0,0.0,0.0,0.0]
[1777530965050,65.4,75800.16,146.0,0.0,0.0,0.0]
[1777530971092,65.4,75803.3,146.0,0.0,0.0,0.0]
[1777530972102,65.4,75807.26,146.0,0.0,0.0,0.0]
[1777530977137,65.4,75804.77,146.0,0.0,0.0,0.0]
[1777530982173,65.4,75805.7,146.0,0.0,0.0,0.0]
[1777530988215,65.4,75805.15,146.0,0.0,0.0,0.0]
[1777530991236,65.4,75804.79,146.0,0.0,0.0,0.0]
[1777530996270,65.4,75804.52,146.0,0.0,0.0,0.0]
[1777531001308,65.4,75803.87,146.0,0.0,0.0,0.0]
[1777531003322,65.4,75800.06,146.0,0.0,0.0,0.0]
[1777531004328,65.4,75792.69,146.0,0.0,0.0,0.0]
[1777531008357,65.4,75789.25,146.0,0.0,0.0,0.0]
[1777531013392,65.4,75797.29,146.0,0.0,0.0,0.0]
[1777531014399,65.4,75802.92,146.0,0.0,0.0,0.0]
[1777531016413,65.4,75811.48,146.0,0.0,0.0,0.0]
[1777531018427,65.4,75815.74,146.0,0.0,0.0,0.0]
[1777531021448,65.4,75811.66,146.0,0.0,0.0,0.0]
[1777531023462,65.4,75816.67,146.0,0.0,0.0,0.0]
[1777531028500,65.4,75816.31,146.0,0.0,0.0,0.0]
[1777531030513,65.4,75812.83,146.0,0.0,0.0,0.0]
[1777531035549,65.4,75809.6,146.0,0.0,0.0,0.0]
[1777531037563,65.4,75806.97,146.0,0.0,0.0,0.0]
[1777531042598,65.4,75804.72,146.0,0.0,0.0,0.0]
[1777531043605,65.4,75801.6,146.0,0.0,0.0,0.0]
[1777531048640,65.4,75801.08,146.0,0.0,0.0,0.0]
[1777531050654,65.4,75798.45,146.0,0.0,0.0,0.0]
[1777531051661,65.4,75793.69,146.0,0.0,0.0,0.0]
[1777531052668,65.4,75789.37,146.0,0.0,0.0,0.0]
[1777531055689,65.4,75785.46,146.0,0.0,0.0,0.0]
[1777531058710,65.4,75782.43,146.0,0.0,0.0,0.0]
[1777531063745,65.4,75787.25,146.0,0.0,0.0,0.0]
[1777531068780,65.4,75785.76,146.0,0.0,0.0,0.0]
[1777531073815,65.4,75784.18,146.0,0.0,0.0,0.0]
[1777531078850,65.4,75783.48,146.0,0.0,0.0,0.0]
[1777531079856,65.4,75779.23,146.0,0.0,0.0,0.0]
[1777531084892,65.4,75777.48,146.0,0.0,0.0,0.0]
[1777531088921,65.4,75780.14,146.0,0.0,0.0,0.0]
[1777531089928,65.4,75783.92,146.0,0.0,0.0,0.0]
[1777531090935,65.4,75786.6,146.0,0.0,0.0,0.0]
[1777531095969,65.4,75784.88,146.0,0.0,0.0,0.0]
[1777531101004,65.4,75784.39,146.0,0.0,0.0,0.0]
[1777531106039,65.4,75783.11,146.0,0.0,0.0,0.0]
[1777531111075,65.4,75781.88,146.0,0.0,0.0,0.0]
[1777531116110,65.4,75782.04,146.0,0.0,0.0,0.0]
[1777531120137,65.4,75785.46,146.0,0.0,0.0,0.0]
[1777531125172,65.4,75788.81,146.0,0.0,0.0,0.0]
[1777531130208,65.4,75788.76,146.0,0.0,0.0,0.0]
[1777531132222,65.4,75791.62,146.0,0.0,0.0,0.0]
[1777531137256,65.4,75793.36,146.0,0.0,0.0,0.0]
[1777531141285,65.4,75790.21,146.0,0.0,0.0,0.0]
[1777531144306,65.4,75783.4,146.0,0.0,0.0,0.0]
[1777531149340,65.4,75784.59,146.0,0.0,0.0,0.0]
[1777531151354,65.4,75788.2,146.0,0.0,0.0,0.0]
[1777531155383,65.4,75793.14,146.0,0.0,0.0,0.0]
[1777531160418,65.4,75794.82,146.0,0.0,0.0,0.0]
[1777531165453,65.4,75795.64,146.0,0.0,0.0,0.0]
[1777531169481,65.4,75799.75,146.0,0.0,0.0,0.0]
[1777531171494,65.4,75800.51,146.0,0.0,0.0,0.0]
[1777531176530,65.4,75802.62,146.0,0.0,0.0,0.0]
[1777531181565,65.4,75802.91,146.0,0.0,0.0,0.0]
[1777531186600,65.4,75802.0,146.0,0.0,0.0,0.0]
[1777531190628,65.4,75798.88,146.0,0.0,0.0,0.0]
[1777531194658,65.4,75793.21,146.0,0.0,0.0,0.0]
[1777531195665,65.4,75788.57,146.0,0.0,0.0,0.0]
[1777531200699,65.4,75787.45,146.0,0.0,0.0,0.0]
[1777531205735,65.4,75785.91,146.0,0.0,0.0,0.0]
[1777531206742,65.4,75782.91,146.0,0.0,0.0,0.0]
[1777531207749,65.4,75779.06,146.0,0.0,0.0,0.0]
[1777531209763,65.4,75775.93,146.0,0.0,0.0,0.0]
[1777531211777,65.4,75771.12,146.0,0.0,0.0,0.0]
[1777531216812,65.4,75767.8,146.0,0.0,0.0,0.0]
[1777531218830,65.4,75763.69,146.0,0.0,0.0,0.0]
[1777531219834,65.4,75757.29,146.0,0.0,0.0,0.0]
[1777531224868,65.4,75755.17,146.0,0.0,0.0,0.0]
[1777531229904,65.4,75756.64,146.0,0.0,0.0,0.0]
[1777531231918,65.4,75756.46,146.0,0.0,0.0,0.0]
[1777531236952,65.4,75755.04,146.0,0.0,0.0,0.0]
[1777531237960,65.4,75747.78,146.0,0.0,0.0,0.0]
[1777531238967,65.4,75744.96,146.0,0.0,0.0,0.0]
[1777531242995,65.4,75748.71,146.0,0.0,0.0,0.0]
[1777531248031,65.4,75750.81,146.0,0.0,0.0,0.0]
[1777531253068,65.4,75750.06,146.0,0.0,0.0,0.0]
[1777531258103,65.4,75751.72,146.0,0.0,0.0,0.0]
[1777531262130,65.4,75758.84,146.0,0.0,0.0,0.0]
[1777531263137,65.4,75763.45,146.0,0.0,0.0,0.0]
[1777531264145,65.4,75766.86,146.0,0.0,0.0,0.0]
[1777531266158,65.4,75769.52,146.0,0.0,0.0,0.0]
[1777531271194,65.4,75771.97,146.0,0.0,0.0,0.0]
[1777531276229,65.4,75769.34,146.0,0.0,0.0,0.0]
[1777531281263,65.4,75769.31,146.0,0.0,0.0,0.0]
[1777531286299,65.4,75769.46,146.0,0.0,0.0,0.0]
[1777531288313,65.4,75772.18,146.0,0.0,0.0,0.0]
[1777531291334,65.4,75774.73,146.0,0.0,0.0,0.0]
[1777531296369,65.4,75774.13,146.0,0.0,0.0,0.0]
[1777531301404,65.4,75773.84,146.0,0.0,0.0,0.0]
[1777531306440,65.4,75771.97,146.0,0.0,0.0,0.0]
[1777531309461,65.4,75762.52,146.0,0.0,0.0,0.0]
[1777531310468,65.4,75758.85,146.0,0.0,0.0,0.0]
[1777531312288,65.4,75759.15,146.0,0.0,0.0,0.0]
[1777531317518,65.4,75759.17,146.0,0.0,0.0,0.0]
[1777531321546,65.4,75754.89,146.0,0.0,0.0,0.0]
[1777531326589,65.4,75752.68,146.0,0.0,0.0,0.0]
[1777531328602,65.4,75760.55,146.0,0.0,0.0,0.0]
[1777531329610,65.4,75765.86,146.0,0.0,0.0,0.0]
[1777531334644,65.4,75766.59,146.0,0.0,0.0,0.0]
[1777531335652,65.4,75774.29,146.0,0.0,0.0,0.0]
[1777531336659,65.4,75778.31,146.0,0.0,0.0,0.0]
[1777531340687,65.4,75781.1,146.0,0.0,0.0,0.0]
[1777531345722,65.4,75781.2,146.0,0.0,0.0,0.0]
[1777531350764,65.4,75781.16,146.0,0.0,0.0,0.0]
[1777531351771,65.4,75780.81,146.0,0.0,0.0,0.0]
[1777531356806,65.4,75781.16,146.0,0.0,0.0,0.0]
[1777531360833,65.4,75777.34,146.0,0.0,0.0,0.0]
[1777531361841,65.4,75773.35,146.0,0.0,0.0,0.0]
[1777531366876,65.4,75769.53,146.0,0.0,0.0,0.0]
[1777531371911,65.4,75768.88,146.0,0.0,0.0,0.0]
[1777531376947,65.4,75768.11,146.0,0.0,0.0,0.0]
[1777531381983,65.4,75766.41,146.0,0.0,0.0,0.0]
[1777531387018,65.4,75764.64,146.0,0.0,0.0,0.0]
[1777531390039,65.4,75760.67,146.0,0.0,0.0,0.0]
[1777531391045,65.4,75754.56,146.0,0.0,0.0,0.0]
[1777531396081,65.4,75754.01,146.0,0.0,0.0,0.0]
[1777531401117,65.4,75753.31,146.0,0.0,0.0,0.0]
[1777531406151,65.4,75752.72,146.0,0.0,0.0,0.0]
[1777531411187,65.4,75752.77,146.0,0.0,0.0,0.0]
[1777531416226,65.4,75751.42,146.0,0.0,0.0,0.0]
[1777531417233,65.4,75734.4,146.0,0.0,0.0,0.0]
[1777531418240,65.4,75729.84,146.0,0.0,0.0,0.0]
[1777531420349,65.4,75727.67,146.0,0.0,0.0,0.0]
[1777531429328,65.4,75735.64,146.0,0.0,0.0,0.0]
[1777531430324,65.4,75733.09,146.0,0.0,0.0,0.0]
[1777531432337,65.4,75735.79,146.0,0.0,0.0,0.0]
[1777531437373,65.4,75736.54,146.0,0.0,0.0,0.0]
[1777531442408,65.4,75731.74,146.0,0.0,0.0,0.0]
[1777531447443,65.4,75731.13,146.0,0.0,0.0,0.0]
[1777531452478,65.4,75730.13,146.0,0.0,0.0,0.0]
[1777531457512,65.4,75727.97,146.0,0.0,0.0,0.0]
[1777531459527,65.4,75733.96,146.0,0.0,0.0,0.0]
[1777531464562,65.4,75735.12,146.0,0.0,0.0,0.0]
[1777531469597,65.4,75737.31,146.0,0.0,0.0,0.0]
[1777531470603,65.4,75734.81,146.0,0.0,0.0,0.0]
[1777531471611,65.4,75734.3,146.0,0.0,0.0,0.0]
[1777531472619,65.4,75731.49,146.0,0.0,0.0,0.0]
[1777531475642,65.4,75720.75,146.0,0.0,0.0,0.0]
[1777531479670,65.4,75714.59,146.0,0.0,0.0,0.0]
[1777531480677,65.4,75712.11,146.0,0.0,0.0,0.0]
[1777531485712,65.4,75711.61,146.0,0.0,0.0,0.0]
[1777531487725,65.4,75715.47,146.0,0.0,0.0,0.0]
[1777531492761,65.4,75717.35,146.0,0.0,0.0,0.0]
[1777531497795,65.4,75719.16,146.0,0.0,0.0,0.0]
[1777531502831,65.4,75717.91,146.0,0.0,0.0,0.0]
[1777531507866,65.4,75718.69,146.0,0.0,0.0,0.0]
[1777531512901,65.4,75717.23,146.0,0.0,0.0,0.0]
[1777531514914,65.4,75713.81,146.0,0.0,0.0,0.0]
[1777531519949,65.4,75710.62,146.0,0.0,0.0,0.0]
[1777531523978,65.4,75716.08,146.0,0.0,0.0,0.0]
[1777531524985,65.4,75719.8,146.0,0.0,0.0,0.0]
[1777531528013,65.4,75717.14,146.0,0.0,0.0,0.0]
[1777531531031,65.4,75715.99,146.0,0.0,0.0,0.0]
[1777531536068,65.4,75714.5,146.0,0.0,0.0,0.0]
[1777531541104,65.4,75715.08,146.0,0.0,0.0,0.0]
[1777531546139,65.4,75713.16,146.0,0.0,0.0,0.0]
[1777531551174,65.4,75714.36,146.0,0.0,0.0,0.0]
[1777531554194,65.4,75720.64,146.0,0.0,0.0,0.0]
[1777531555202,65.4,75726.72,146.0,0.0,0.0,0.0]
[1777531556209,65.4,75730.93,146.0,0.0,0.0,0.0]
[1777531562252,65.4,75732.25,146.0,0.0,0.0,0.0]
[1777531567287,65.4,75728.21,146.0,0.0,0.0,0.0]
[1777531572321,65.4,75728.11,146.0,0.0,0.0,0.0]
[1777531574337,65.4,75730.95,146.0,0.0,0.0,0.0]
[1777531579371,65.4,75730.6,146.0,0.0,0.0,0.0]
[1777531584406,65.4,75729.87,146.0,0.0,0.0,0.0]
[1777531589440,65.4,75727.83,146.0,0.0,0.0,0.0]
[1777531591454,65.4,75727.15,146.0,0.0,0.0,0.0]
[1777531596489,65.4,75728.72,146.0,0.0,0.0,0.0]
[1777531601525,65.4,75729.19,146.0,0.0,0.0,0.0]
[1777531606559,65.4,75729.09,146.0,0.0,0.0,0.0]
[1777531611594,65.4,75728.85,146.0,0.0,0.0,0.0]
[1777531616629,65.4,75728.08,146.0,0.0,0.0,0.0]
[1777531621665,65.4,75726.46,146.0,0.0,0.0,0.0]
[1777531623678,65.4,75722.59,146.0,0.0,0.0,0.0]
[1777531624686,65.4,75716.63,146.0,0.0,0.0,0.0]
[1777531626702,65.4,75703.53,146.0,0.0,0.0,0.0]
[1777531627709,65.4,75696.5,146.0,0.0,0.0,0.0]
[1777531632744,65.4,75697.43,146.0,0.0,0.0,0.0]
[1777531637779,65.4,75697.94,146.0,0.0,0.0,0.0]
[1777531641807,65.4,75693.52,146.0,0.0,0.0,0.0]
[1777531643821,65.4,75689.92,146.0,0.0,0.0,0.0]
[1777531648857,65.4,75688.57,146.0,0.0,0.0,0.0]
[1777531651878,65.4,75694.26,146.0,0.0,0.0,0.0]
[1777531652885,65.4,75696.87,146.0,0.0,0.0,0.0]
[1777531657920,65.4,75696.69,146.0,0.0,0.0,0.0]
[1777531662954,65.4,75695.09,146.0,0.0,0.0,0.0]
[1777531668997,65.4,75694.32,146.0,0.0,0.0,0.0]
[1777531674032,65.4,75694.24,146.0,0.0,0.0,0.0]
[1777531679067,65.4,75693.68,146.0,0.0,0.0,0.0]
[1777531680074,65.4,75688.72,146.0,0.0,0.0,0.0]
[1777531682088,65.4,75684.26,146.0,0.0,0.0,0.0]
[1777531683095,65.4,75681.25,146.0,0.0,0.0,0.0]
[1777531688132,65.4,75680.36,146.0,0.0,0.0,0.0]
[1777531693167,65.4,75682.22,146.0,0.0,0.0,0.0]
[1777531698202,65.4,75681.79,146.0,0.0,0.0,0.0]
[1777531703239,65.4,75682.04,146.0,0.0,0.0,0.0]
[1777531708272,65.4,75682.31,146.0,0.0,0.0,0.0]
[1777531711293,65.4,75681.86,146.0,0.0,0.0,0.0]
[1777531713307,65.4,75688.57,146.0,0.0,0.0,0.0]
[1777531715322,65.4,75685.14,146.0,0.0,0.0,0.0]
[1777531720358,65.4,75683.04,146.0,0.0,0.0,0.0]
[1777531725392,65.4,75682.21,146.0,0.0,0.0,0.0]
[1777531730428,65.4,75683.75,146.0,0.0,0.0,0.0]
[1777531735468,65.4,75683.4,146.0,0.0,0.0,0.0]
[1777531738489,65.4,75691.28,146.0,0.0,0.0,0.0]
[1777531743524,65.4,75690.99,146.0,0.0,0.0,0.0]
[1777531748559,65.4,75690.95,146.0,0.0,0.0,0.0]
[1777531751580,65.4,75688.15,146.0,0.0,0.0,0.0]
[1777531753594,65.4,75684.5,146.0,0.0,0.0,0.0]
[1777531758628,65.4,75685.81,146.0,0.0,0.0,0.0]
[1777531761650,65.4,75688.64,146.0,0.0,0.0,0.0]
[1777531766687,65.4,75689.1,146.0,0.0,0.0,0.0]
[1777531771721,65.4,75688.88,146.0,0.0,0.0,0.0]
[1777531773736,65.4,75691.81,146.0,0.0,0.0,0.0]
[1777531774742,65.4,75694.54,146.0,0.0,0.0,0.0]
[1777531779778,65.4,75695.08,146.0,0.0,0.0,0.0]
[1777531784812,65.4,75694.4,146.0,0.0,0.0,0.0]
[1777531789848,65.4,75693.57,146.0,0.0,0.0,0.0]
[1777531794883,65.4,75693.1,146.0,0.0,0.0,0.0]
[1777531795890,65.4,75710.41,146.0,0.0,0.0,0.0]
[1777531796897,65.4,75721.23,146.0,0.0,0.0,0.0]
[1777531799918,65.4,75716.67,146.0,0.0,0.0,0.0]
[1777531803946,65.4,75713.52,146.0,0.0,0.0,0.0]
[1777531805961,65.4,75710.83,146.0,0.0,0.0,0.0]
[1777531810996,65.4,75718.15,146.0,0.0,0.0,0.0]
[1777531812008,65.4,75720.71,146.0,0.0,0.0,0.0]
[1777531814017,65.4,75723.63,146.0,0.0,0.0,0.0]
[1777531819052,65.4,75723.73,146.0,0.0,0.0,0.0]
[1777531823080,65.4,75731.51,146.0,0.0,0.0,0.0]
[1777531826102,65.4,75735.68,146.0,0.0,0.0,0.0]
[1777531827109,65.4,75738.56,146.0,0.0,0.0,0.0]
[1777531831138,65.4,75743.59,146.0,0.0,0.0,0.0]
[1777531832144,65.4,75748.69,146.0,0.0,0.0,0.0]
[1777531834159,65.4,75754.04,146.0,0.0,0.0,0.0]
[1777531835166,65.4,75756.44,146.0,0.0,0.0,0.0]
[1777531837180,65.4,75753.31,146.0,0.0,0.0,0.0]
[1777531839194,65.4,75758.77,146.0,0.0,0.0,0.0]
[1777531842215,65.4,75754.63,146.0,0.0,0.0,0.0]
[1777531847250,65.4,75752.42,146.0,0.0,0.0,0.0]
[1777531852285,65.4,75751.02,146.0,0.0,0.0,0.0]
[1777531857319,65.4,75750.75,146.0,0.0,0.0,0.0]
[1777531859334,65.4,75753.13,146.0,0.0,0.0,0.0]
[1777531862355,65.4,75748.84,146.0,0.0,0.0,0.0]
[1777531863362,65.4,75745.71,146.0,0.0,0.0,0.0]
[1777531868397,65.4,75744.33,146.0,0.0,0.0,0.0]
[1777531873432,65.4,75745.31,146.0,0.0,0.0,0.0]
[1777531875446,65.4,75747.83,146.0,0.0,0.0,0.0]
[1777531878467,65.4,75745.27,146.0,0.0,0.0,0.0]
[1777531884509,65.4,75744.46,146.0,0.0,0.0,0.0]
[1777531889544,65.4,75744.36,146.0,0.0,0.0,0.0]
[1777531891558,65.4,75745.4,146.0,0.0,0.0,0.0]
[1777531893572,65.4,75748.36,146.0,0.0,0.0,0.0]
[1777531897599,65.4,75752.42,146.0,0.0,0.0,0.0]
[1777531902634,65.4,75753.17,146.0,0.0,0.0,0.0]
[1777531907669,65.4,75752.5,146.0,0.0,0.0,0.0]
[1777531910690,65.4,75749.16,146.0,0.0,0.0,0.0]
[1777531915725,65.4,75748.18,146.0,0.0,0.0,0.0]
[1777531920760,65.4,75747.99,146.0,0.0,0.0,0.0]
[1777531922775,65.4,75744.52,146.0,0.0,0.0,0.0]
[1777531924789,65.4,75741.85,146.0,0.0,0.0,0.0]
[1777531929824,65.4,75741.53,146.0,0.0,0.0,0.0]
[1777531934859,65.4,75742.34,146.0,0.0,0.0,0.0]
[1777531935866,65.4,75746.57,146.0,0.0,0.0,0.0]
[1777531940901,65.4,75750.48,146.0,0.0,0.0,0.0]
[1777531945936,65.4,75751.9,146.0,0.0,0.0,0.0]
[1777531948956,65.4,75748.8,146.0,0.0,0.0,0.0]
[1777531951978,65.4,75749.71,146.0,0.0,0.0,0.0]
[1777531956012,65.4,75752.29,146.0,0.0,0.0,0.0]
[1777531961044,65.4,75753.24,146.0,0.0,0.0,0.0]
[1777531966079,65.4,75753.45,146.0,0.0,0.0,0.0]
[1777531968095,65.4,75750.48,146.0,0.0,0.0,0.0]
[1777531969102,65.4,75747.82,146.0,0.0,0.0,0.0]
[1777531972124,65.4,75743.27,146.0,0.0,0.0,0.0]
[1777531974138,65.4,75740.5,146.0,0.0,0.0,0.0]
[1777531978165,65.4,75743.94,146.0,0.0,0.0,0.0]
[1777531981187,65.4,75746.47,146.0,0.0,0.0,0.0]
[1777531987229,65.4,75747.16,146.0,0.0,0.0,0.0]
[1777531992263,65.4,75747.24,146.0,0.0,0.0,0.0]
[1777531997299,65.4,75747.05,146.0,0.0,0.0,0.0]
[1777532002334,65.4,75747.25,146.0,0.0,0.0,0.0]
[1777532008376,65.4,75746.01,146.0,0.0,0.0,0.0]
[1777532011397,65.4,75745.67,146.0,0.0,0.0,0.0]
[1777532016432,65.4,75746.27,146.0,0.0,0.0,0.0]
[1777532021467,65.4,75745.66,146.0,0.0,0.0,0.0]
[1777532026502,65.4,75745.89,146.0,0.0,0.0,0.0]
[1777532031537,65.4,75742.38,146.0,0.0,0.0,0.0]
[1777532036572,65.4,75741.71,146.0,0.0,0.0,0.0]
[1777532041607,65.4,75742.22,146.0,0.0,0.0,0.0]
[1777532043621,65.4,75739.39,146.0,0.0,0.0,0.0]
[1777532044628,65.4,75736.99,146.0,0.0,0.0,0.0]
[1777532049663,65.4,75737.07,146.0,0.0,0.0,0.0]
[1777532054697,65.4,75738.17,146.0,0.0,0.0,0.0]
[1777532059733,65.4,75738.06,146.0,0.0,0.0,0.0]
[1777532064768,65.4,75738.44,146.0,0.0,0.0,0.0]
[1777532069804,65.4,75739.18,146.0,0.0,0.0,0.0]
[1777532071817,65.4,75739.15,146.0,0.0,0.0,0.0]
[1777532076852,65.4,75738.52,146.0,0.0,0.0,0.0]
[1777532081887,65.4,75738.33,146.0,0.0,0.0,0.0]
[1777532086922,65.4,75738.02,146.0,0.0,0.0,0.0]
[1777532091957,65.4,75737.99,146.0,0.0,0.0,0.0]
[1777532093971,65.4,75735.48,146.0,0.0,0.0,0.0]
[1777532099006,65.4,75735.79,146.0,0.0,0.0,0.0]
[1777532101033,65.4,75732.01,146.0,0.0,0.0,0.0]
[1777532103046,65.4,75723.48,146.0,0.0,0.0,0.0]
[1777532105060,65.4,75726.01,146.0,0.0,0.0,0.0]
[1777532110096,65.4,75729.24,146.0,0.0,0.0,0.0]
[1777532111103,65.4,75736.58,146.0,0.0,0.0,0.0]
[1777532112110,65.4,75740.43,146.0,0.0,0.0,0.0]
[1777532113117,65.4,75743.2,146.0,0.0,0.0,0.0]
[1777532114124,65.4,75745.79,146.0,0.0,0.0,0.0]
[1777532119158,65.4,75746.16,146.0,0.0,0.0,0.0]
[1777532124195,65.4,75745.57,146.0,0.0,0.0,0.0]
[1777532129230,65.4,75745.41,146.0,0.0,0.0,0.0]
[1777532131244,65.4,75744.89,146.0,0.0,0.0,0.0]
[1777532136278,65.4,75743.31,146.0,0.0,0.0,0.0]
[1777532141315,65.4,75741.73,146.0,0.0,0.0,0.0]
[1777532146349,65.4,75742.3,146.0,0.0,0.0,0.0]
[1777532152392,65.4,75742.94,146.0,0.0,0.0,0.0]
[1777532157427,65.4,75745.28,146.0,0.0,0.0,0.0]
[1777532160448,65.4,75742.75,146.0,0.0,0.0,0.0]
[1777532162462,65.4,75734.61,146.0,0.0,0.0,0.0]
[1777532163469,65.4,75730.23,146.0,0.0,0.0,0.0]
[1777532165482,65.4,75727.81,146.0,0.0,0.0,0.0]
[1777532170519,65.4,75726.72,146.0,0.0,0.0,0.0]
[1777532175557,65.4,75724.79,146.0,0.0,0.0,0.0]
[1777532180590,65.4,75724.92,146.0,0.0,0.0,0.0]
[1777532185625,65.4,75726.24,146.0,0.0,0.0,0.0]
[1777532191666,65.4,75720.8,146.0,0.0,0.0,0.0]
[1777532196701,65.4,75718.54,146.0,0.0,0.0,0.0]
[1777532201738,65.4,75718.27,146.0,0.0,0.0,0.0]
[1777532206773,65.4,75722.39,146.0,0.0,0.0,0.0]
[1777532211808,65.4,75724.4,146.0,0.0,0.0,0.0]
[1777532215836,65.4,75721.63,146.0,0.0,0.0,0.0]
[1777532220871,65.4,75721.93,146.0,0.0,0.0,0.0]
[1777532222884,65.4,75724.66,146.0,0.0,0.0,0.0]
[1777532227920,65.4,75723.51,146.0,0.0,0.0,0.0]
[1777532232954,65.4,75723.13,146.0,0.0,0.0,0.0]
[1777532237989,65.4,75722.56,146.0,0.0,0.0,0.0]
[1777532243026,65.4,75722.92,146.0,0.0,0.0,0.0]
[1777532247054,65.4,75728.25,146.0,0.0,0.0,0.0]
[1777532251082,65.4,75729.99,146.0,0.0,0.0,0.0]
[1777532254102,65.4,75727.56,146.0,0.0,0.0,0.0]
[1777532259137,65.4,75726.84,146.0,0.0,0.0,0.0]
[1777532260145,65.4,75723.9,146.0,0.0,0.0,0.0]
[1777532265180,65.4,75722.11,146.0,0.0,0.0,0.0]
[1777532270215,65.4,75721.79,146.0,0.0,0.0,0.0]
[1777532275249,65.4,75721.83,146.0,0.0,0.0,0.0]
[1777532280286,65.4,75721.87,146.0,0.0,0.0,0.0]
[1777532285321,65.4,75722.4,146.0,0.0,0.0,0.0]
[1777532290356,65.4,75725.06,146.0,0.0,0.0,0.0]
[1777532295391,65.4,75725.02,146.0,0.0,0.0,0.0]
[1777532300426,65.4,75723.66,146.0,0.0,0.0,0.0]
[1777532303446,65.4,75719.65,146.0,0.0,0.0,0.0]
[1777532306695,65.4,75717.96,146.0,0.0,0.0,0.0]
[1777532307856,65.4,75717.72,146.0,0.0,0.0,0.0]
[1777532311503,65.4,75720.44,146.0,0.0,0.0,0.0]
[1777532314524,65.4,75718.01,146.0,0.0,0.0,0.0]
[1777532319559,65.4,75717.66,146.0,0.0,0.0,0.0]
[1777532324595,65.4,75717.21,146.0,0.0,0.0,0.0]
[1777532329637,65.4,75719.54,146.0,0.0,0.0,0.0]
[1777532334672,65.4,75719.47,146.0,0.0,0.0,0.0]
[1777532339706,65.4,75719.11,146.0,0.0,0.0,0.0]
[1777532344742,65.4,75719.42,146.0,0.0,0.0,0.0]
[1777532349777,65.4,75719.34,146.0,0.0,0.0,0.0]
[1777532354812,65.4,75723.54,146.0,0.0,0.0,0.0]
[1777532359846,65.4,75723.32,146.0,0.0,0.0,0.0]
[1777532364882,65.4,75724.85,146.0,0.0,0.0,0.0]
[1777532366896,65.4,75728.55,146.0,0.0,0.0,0.0]
[1777532368910,65.4,75732.44,146.0,0.0,0.0,0.0]
[1777532369917,65.4,75734.73,146.0,0.0,0.0,0.0]
[1777532371931,65.4,75736.09,146.0,0.0,0.0,0.0]
[1777532376966,65.4,75735.47,146.0,0.0,0.0,0.0]
[1777532382001,65.4,75733.16,146.0,0.0,0.0,0.0]
[1777532387036,65.4,75731.16,146.0,0.0,0.0,0.0]
[1777532391064,65.4,75728.3,146.0,0.0,0.0,0.0]
[1777532392072,65.4,75726.02,146.0,0.0,0.0,0.0]
[1777532397108,65.4,75727.41,146.0,0.0,0.0,0.0]
[1777532400573,65.4,75725.72,146.0,0.0,0.0,0.0]
[1777532401136,65.4,75729.52,146.0,0.0,0.0,0.0]
[1777532406171,65.4,75728.19,146.0,0.0,0.0,0.0]
[1777532411207,65.4,75727.82,146.0,0.0,0.0,0.0]
[1777532416242,65.4,75727.3,146.0,0.0,0.0,0.0]
[1777532421277,65.4,75730.59,146.0,0.0,0.0,0.0]
[1777532422284,65.4,75733.92,146.0,0.0,0.0,0.0]
[1777532425305,65.4,75743.76,146.0,0.0,0.0,0.0]
[1777532426312,65.4,75749.59,146.0,0.0,0.0,0.0]
[1777532427319,65.4,75752.63,146.0,0.0,0.0,0.0]
[1777532431348,65.4,75750.22,146.0,0.0,0.0,0.0]
[1777532435376,65.4,75746.97,146.0,0.0,0.0,0.0]
[1777532437389,65.4,75751.34,146.0,0.0,0.0,0.0]
[1777532438397,65.4,75754.05,146.0,0.0,0.0,0.0]
[1777532443432,65.4,75755.05,146.0,0.0,0.0,0.0]
[1777532448467,65.4,75755.16,146.0,0.0,0.0,0.0]
[1777532449474,65.4,75758.99,146.0,0.0,0.0,0.0]
[1777532453501,65.4,75756.49,146.0,0.0,0.0,0.0]
[1777532454509,65.4,75759.2,146.0,0.0,0.0,0.0]
[1777532455516,65.4,75756.74,146.0,0.0,0.0,0.0]
[1777532459545,65.4,75747.67,146.0,0.0,0.0,0.0]
[1777532460553,65.4,75743.81,146.0,0.0,0.0,0.0]
[1777532465588,65.4,75743.33,146.0,0.0,0.0,0.0]
[1777532470623,65.4,75743.87,146.0,0.0,0.0,0.0]
[1777532475657,65.4,75746.85,146.0,0.0,0.0,0.0]
[1777532476665,65.4,75750.59,146.0,0.0,0.0,0.0]
[1777532477672,65.4,75754.57,146.0,0.0,0.0,0.0]
[1777532478679,65.4,75759.78,146.0,0.0,0.0,0.0]
[1777532483717,65.4,75757.6,146.0,0.0,0.0,0.0]
[1777532488753,65.4,75755.51,146.0,0.0,0.0,0.0]
[1777532489760,65.4,75750.49,146.0,0.0,0.0,0.0]
[1777532490767,65.4,75747.4,146.0,0.0,0.0,0.0]
[1777532491774,65.4,75747.3,146.0,0.0,0.0,0.0]
[1777532496809,65.4,75749.21,146.0,0.0,0.0,0.0]
[1777532498823,65.4,75751.86,146.0,0.0,0.0,0.0]
[1777532503857,65.4,75753.39,146.0,0.0,0.0,0.0]
[1777532506879,65.4,75757.3,146.0,0.0,0.0,0.0]
[1777532509899,65.4,75759.49,146.0,0.0,0.0,0.0]
[1777532512921,65.4,75762.14,146.0,0.0,0.0,0.0]
[1777532519970,65.4,75763.0,146.0,0.0,0.0,0.0]
[1777532520977,65.4,75759.59,146.0,0.0,0.0,0.0]
[1777532521984,65.4,75755.03,146.0,0.0,0.0,0.0]
[1777532522991,65.4,75749.16,146.0,0.0,0.0,0.0]
[1777532523998,65.4,75745.86,146.0,0.0,0.0,0.0]
[1777532525007,65.4,75738.73,146.0,0.0,0.0,0.0]
[1777532526012,65.4,75734.9,146.0,0.0,0.0,0.0]
[1777532530040,65.4,75732.26,146.0,0.0,0.0,0.0]
[1777532532054,65.4,75724.58,146.0,0.0,0.0,0.0]
[1777532533061,65.4,75718.92,146.0,0.0,0.0,0.0]
[1777532534068,65.4,75712.31,146.0,0.0,0.0,0.0]
[1777532535074,65.4,75706.89,146.0,0.0,0.0,0.0]
[1777532536082,65.4,75709.27,146.0,0.0,0.0,0.0]
[1777532541117,65.4,75710.31,146.0,0.0,0.0,0.0]
[1777532545145,65.4,75717.6,146.0,0.0,0.0,0.0]
[1777532546152,65.4,75720.43,146.0,0.0,0.0,0.0]
[1777532549173,65.4,75717.69,146.0,0.0,0.0,0.0]
[1777532551187,65.4,75711.44,146.0,0.0,0.0,0.0]
[1777532552194,65.4,75707.89,146.0,0.0,0.0,0.0]
[1777532556222,65.4,75705.15,146.0,0.0,0.0,0.0]
[1777532561256,65.4,75703.85,146.0,0.0,0.0,0.0]
[1777532564277,65.4,75709.99,146.0,0.0,0.0,0.0]
[1777532566292,65.4,75707.32,146.0,0.0,0.0,0.0]
[1777532570320,65.4,75709.65,146.0,0.0,0.0,0.0]
[1777532572333,65.4,75712.05,146.0,0.0,0.0,0.0]
[1777532574348,65.4,75716.12,146.0,0.0,0.0,0.0]
[1777532576361,65.4,75718.29,146.0,0.0,0.0,0.0]
[1777532581396,65.4,75717.09,146.0,0.0,0.0,0.0]
[1777532587440,65.4,75716.37,146.0,0.0,0.0,0.0]
[1777532590461,65.4,75718.61,146.0,0.0,0.0,0.0]
[1777532591468,65.4,75725.43,146.0,0.0,0.0,0.0]
[1777532592475,65.4,75727.63,146.0,0.0,0.0,0.0]
[1777532597510,65.4,75729.17,146.0,0.0,0.0,0.0]
[1777532600532,65.4,75736.27,146.0,0.0,0.0,0.0]
[1777532601539,65.4,75739.92,146.0,0.0,0.0,0.0]
[1777532603553,65.4,75736.7,146.0,0.0,0.0,0.0]
[1777532604559,65.4,75734.32,146.0,0.0,0.0,0.0]
[1777532607581,65.4,75731.74,146.0,0.0,0.0,0.0]
[1777532610601,65.4,75728.63,146.0,0.0,0.0,0.0]
[1777532611609,65.4,75727.65,146.0,0.0,0.0,0.0]
[1777532613623,65.4,75723.5,146.0,0.0,0.0,0.0]
[1777532614629,65.4,75721.13,146.0,0.0,0.0,0.0]
[1777532617651,65.4,75718.99,146.0,0.0,0.0,0.0]
[1777532622686,65.4,75715.7,146.0,0.0,0.0,0.0]
[1777532627721,65.4,75717.27,146.0,0.0,0.0,0.0]
[1777532632755,65.4,75718.09,146.0,0.0,0.0,0.0]
[1777532637791,65.4,75718.27,146.0,0.0,0.0,0.0]
[1777532642826,65.4,75717.89,146.0,0.0,0.0,0.0]
[1777532647862,65.4,75718.37,146.0,0.0,0.0,0.0]
[1777532649878,65.4,75715.58,146.0,0.0,0.0,0.0]
[1777532654911,65.4,75715.53,146.0,0.0,0.0,0.0]
[1777532657932,65.4,75718.17,146.0,0.0,0.0,0.0]
[1777532662966,65.4,75717.08,146.0,0.0,0.0,0.0]
[1777532666995,65.4,75720.07,146.0,0.0,0.0,0.0]
[1777532669009,65.4,75723.6,146.0,0.0,0.0,0.0]
[1777532670016,65.4,75730.69,146.0,0.0,0.0,0.0]
[1777532671022,65.4,75734.71,146.0,0.0,0.0,0.0]
[1777532673037,65.4,75737.88,146.0,0.0,0.0,0.0]
[1777532678072,65.4,75737.74,146.0,0.0,0.0,0.0]
[1777532683107,65.4,75739.53,146.0,0.0,0.0,0.0]
[1777532688142,65.4,75739.27,146.0,0.0,0.0,0.0]
[1777532693177,65.4,75737.73,146.0,0.0,0.0,0.0]
[1777532698213,65.4,75738.13,146.0,0.0,0.0,0.0]
[1777532703264,65.4,75738.11,146.0,0.0,0.0,0.0]
[1777532704271,65.4,75742.03,146.0,0.0,0.0,0.0]
[1777532706285,65.4,75744.26,146.0,0.0,0.0,0.0]
[1777532711320,65.4,75743.85,146.0,0.0,0.0,0.0]
[1777532715362,65.4,75701.61,146.0,0.0,0.0,0.0]
[1777532716371,65.4,75692.27,146.0,0.0,0.0,0.0]
[1777532717378,65.4,75697.85,146.0,0.0,0.0,0.0]
[1777532718385,65.4,75702.57,146.0,0.0,0.0,0.0]
[1777532723420,65.4,75701.43,146.0,0.0,0.0,0.0]
[1777532726442,65.4,75706.35,146.0,0.0,0.0,0.0]
[1777532727448,65.4,75712.53,146.0,0.0,0.0,0.0]
[1777532728455,65.4,75715.48,146.0,0.0,0.0,0.0]
[1777532730470,65.4,75717.76,146.0,0.0,0.0,0.0]
[1777532731476,65.4,75717.94,146.0,0.0,0.0,0.0]
[1777532735505,65.4,75713.85,146.0,0.0,0.0,0.0]
[1777532736512,65.4,75711.4,146.0,0.0,0.0,0.0]
[1777532740540,65.4,75703.57,146.0,0.0,0.0,0.0]
[1777532741547,65.4,75701.05,146.0,0.0,0.0,0.0]
[1777532745575,65.4,75698.45,146.0,0.0,0.0,0.0]
[1777532750610,65.4,75699.68,146.0,0.0,0.0,0.0]
[1777532753630,65.4,75708.87,146.0,0.0,0.0,0.0]
[1777532758666,65.4,75709.07,146.0,0.0,0.0,0.0]
[1777532760680,65.4,75705.48,146.0,0.0,0.0,0.0]
[1777532765715,65.4,75707.2,146.0,0.0,0.0,0.0]
[1777532766722,65.4,75709.79,146.0,0.0,0.0,0.0]
[1777532767729,65.4,75716.16,146.0,0.0,0.0,0.0]
[1777532768735,65.4,75718.39,146.0,0.0,0.0,0.0]
[1777532773771,65.4,75718.44,146.0,0.0,0.0,0.0]
[1777532776792,65.4,75714.15,146.0,0.0,0.0,0.0]
[1777532781826,65.4,75714.49,146.0,0.0,0.0,0.0]
[1777532786861,65.4,75714.44,146.0,0.0,0.0,0.0]
[1777532791897,65.4,75713.52,146.0,0.0,0.0,0.0]
[1777532796932,65.4,75713.76,146.0,0.0,0.0,0.0]
[1777532801966,65.4,75712.48,146.0,0.0,0.0,0.0]
[1777532803981,65.4,75717.62,146.0,0.0,0.0,0.0]
[1777532804988,65.4,75722.74,146.0,0.0,0.0,0.0]
[1777532810023,65.4,75725.83,146.0,0.0,0.0,0.0]
[1777532811030,65.4,75728.75,146.0,0.0,0.0,0.0]
[1777532812037,65.4,75732.06,146.0,0.0,0.0,0.0]
[1777532817072,65.4,75733.21,146.0,0.0,0.0,0.0]
[1777532821100,65.4,75730.08,146.0,0.0,0.0,0.0]
[1777532826135,65.4,75733.73,146.0,0.0,0.0,0.0]
[1777532831170,65.4,75734.36,146.0,0.0,0.0,0.0]
[1777532835198,65.4,75738.16,146.0,0.0,0.0,0.0]
[1777532840232,65.4,75739.27,146.0,0.0,0.0,0.0]
[1777532845268,65.4,75739.45,146.0,0.0,0.0,0.0]
[1777532850302,65.4,75739.23,146.0,0.0,0.0,0.0]
[1777532851310,65.4,75737.33,146.0,0.0,0.0,0.0]
[1777532856344,65.4,75734.93,146.0,0.0,0.0,0.0]
[1777532857352,65.4,75732.8,146.0,0.0,0.0,0.0]
[1777532859366,65.4,75735.84,146.0,0.0,0.0,0.0]
[1777532860381,65.4,75740.9,146.0,0.0,0.0,0.0]
[1777532861389,65.4,75743.45,146.0,0.0,0.0,0.0]
[1777532866423,65.4,75744.38,146.0,0.0,0.0,0.0]
[1777532870452,65.4,75747.45,146.0,0.0,0.0,0.0]
[1777532871458,65.4,75750.36,146.0,0.0,0.0,0.0]
[1777532876493,65.4,75750.74,146.0,0.0,0.0,0.0]
[1777532881529,65.4,75751.21,146.0,0.0,0.0,0.0]
[1777532883543,65.4,75760.6,146.0,0.0,0.0,0.0]
[1777532888578,65.4,75768.25,146.0,0.0,0.0,0.0]
[1777532889585,65.4,75771.88,146.0,0.0,0.0,0.0]
[1777532890592,65.4,75774.55,146.0,0.0,0.0,0.0]
[1777532895642,65.4,75777.39,146.0,0.0,0.0,0.0]
[1777532896646,65.4,75790.27,146.0,0.0,0.0,0.0]
[1777532901684,65.4,75785.78,146.0,0.0,0.0,0.0]
[1777532902691,65.4,75781.65,146.0,0.0,0.0,0.0]
[1777532903697,65.4,75778.27,146.0,0.0,0.0,0.0]
[1777532908733,65.4,75779.73,146.0,0.0,0.0,0.0]
[1777532911753,65.4,75779.62,146.0,0.0,0.0,0.0]
[1777532916789,65.4,75779.09,146.0,0.0,0.0,0.0]
[1777532920817,65.4,75783.14,146.0,0.0,0.0,0.0]
[1777532925852,65.4,75784.38,146.0,0.0,0.0,0.0]
[1777532929879,65.4,75787.44,146.0,0.0,0.0,0.0]
[1777532932901,65.4,75789.51,146.0,0.0,0.0,0.0]
[1777532937936,65.4,75790.75,146.0,0.0,0.0,0.0]
[1777532942970,65.4,75787.7,146.0,0.0,0.0,0.0]
[1777532947009,65.4,75789.89,146.0,0.0,0.0,0.0]
[1777532948010,65.4,75800.92,146.0,0.0,0.0,0.0]
[1777532950024,65.4,75796.51,146.0,0.0,0.0,0.0]
[1777532955060,65.4,75796.25,146.0,0.0,0.0,0.0]
[1777532960100,65.4,75798.33,146.0,0.0,0.0,0.0]
[1777532961106,65.4,75804.66,146.0,0.0,0.0,0.0]
[1777532963120,65.4,75809.35,146.0,0.0,0.0,0.0]
[1777532965134,65.4,75811.81,146.0,0.0,0.0,0.0]
[1777532968162,65.4,75808.85,146.0,0.0,0.0,0.0]
[1777532969168,65.4,75806.69,146.0,0.0,0.0,0.0]
[1777532971183,65.4,75802.25,146.0,0.0,0.0,0.0]
[1777532976218,65.4,75801.44,146.0,0.0,0.0,0.0]
[1777532981252,65.4,75800.22,146.0,0.0,0.0,0.0]
[1777532986287,65.4,75798.43,146.0,0.0,0.0,0.0]
[1777532988301,65.4,75795.44,146.0,0.0,0.0,0.0]
[1777532994343,65.4,75794.71,146.0,0.0,0.0,0.0]
[1777532999379,65.4,75795.76,146.0,0.0,0.0,0.0]
[1777533004414,65.4,75800.79,146.0,0.0,0.0,0.0]
[1777533006428,65.4,75804.23,146.0,0.0,0.0,0.0]
[1777533011463,65.4,75808.36,146.0,0.0,0.0,0.0]
[1777533013477,65.4,75811.9,146.0,0.0,0.0,0.0]
[1777533018512,65.4,75812.48,146.0,0.0,0.0,0.0]
[1777533022541,65.4,75809.35,146.0,0.0,0.0,0.0]
[1777533027576,65.4,75807.81,146.0,0.0,0.0,0.0]
[1777533031603,65.4,75807.84,146.0,0.0,0.0,0.0]
[1777533033619,65.4,75804.41,146.0,0.0,0.0,0.0]
[1777533035633,65.4,75801.55,146.0,0.0,0.0,0.0]
[1777533038654,65.4,75798.35,146.0,0.0,0.0,0.0]
[1777533043690,65.4,75796.65,146.0,0.0,0.0,0.0]
[1777533045704,65.4,75800.63,146.0,0.0,0.0,0.0]
[1777533050739,65.4,75797.82,146.0,0.0,0.0,0.0]
[1777533055774,65.4,75797.4,146.0,0.0,0.0,0.0]
[1777533060809,65.4,75795.64,146.0,0.0,0.0,0.0]
[1777533062823,65.4,75793.16,146.0,0.0,0.0,0.0]
[1777533067858,65.4,75792.38,146.0,0.0,0.0,0.0]
[1777533069872,65.4,75790.1,146.0,0.0,0.0,0.0]
[1777533071886,65.4,75793.3,146.0,0.0,0.0,0.0]
[1777533076921,65.4,75792.01,146.0,0.0,0.0,0.0]
[1777533081956,65.4,75793.89,146.0,0.0,0.0,0.0]
[1777533084977,65.4,75791.29,146.0,0.0,0.0,0.0]
[1777533087999,65.4,75793.39,146.0,0.0,0.0,0.0]
[1777533091021,65.4,75793.68,146.0,0.0,0.0,0.0]
[1777533093034,65.4,75800.08,146.0,0.0,0.0,0.0]
[1777533094042,65.4,75802.46,146.0,0.0,0.0,0.0]
[1777533099077,65.4,75803.66,146.0,0.0,0.0,0.0]
[1777533101091,65.4,75813.09,146.0,0.0,0.0,0.0]
[1777533102098,65.4,75819.86,146.0,0.0,0.0,0.0]
[1777533105118,65.4,75817.78,146.0,0.0,0.0,0.0]
[1777533110153,65.4,75817.35,146.0,0.0,0.0,0.0]
[1777533115189,65.4,75817.68,146.0,0.0,0.0,0.0]
[1777533118210,65.4,75813.59,146.0,0.0,0.0,0.0]
[1777533121231,65.4,75807.15,146.0,0.0,0.0,0.0]
[1777533126266,65.4,75806.49,146.0,0.0,0.0,0.0]
[1777533131301,65.4,75803.27,146.0,0.0,0.0,0.0]
[1777533136335,65.4,75803.29,146.0,0.0,0.0,0.0]
[1777533139357,65.4,75807.25,146.0,0.0,0.0,0.0]
[1777533140364,65.4,75809.45,146.0,0.0,0.0,0.0]
[1777533142378,65.4,75811.58,146.0,0.0,0.0,0.0]
[1777533144392,65.4,75808.97,146.0,0.0,0.0,0.0]
[1777533146406,65.4,75806.84,146.0,0.0,0.0,0.0]
[1777533147413,65.4,75804.28,146.0,0.0,0.0,0.0]
[1777533151442,65.4,75805.42,146.0,0.0,0.0,0.0]
[1777533156479,65.4,75804.54,146.0,0.0,0.0,0.0]
[1777533161515,65.4,75805.38,146.0,0.0,0.0,0.0]
[1777533166549,65.4,75804.98,146.0,0.0,0.0,0.0]
[1777533171584,65.4,75805.48,146.0,0.0,0.0,0.0]
[1777533172590,65.4,75810.64,146.0,0.0,0.0,0.0]
[1777533176619,65.4,75805.56,146.0,0.0,0.0,0.0]
[1777533181654,65.4,75805.12,146.0,0.0,0.0,0.0]
[1777533186689,65.4,75804.38,146.0,0.0,0.0,0.0]
[1777533190717,65.4,75807.71,146.0,0.0,0.0,0.0]
[1777533194745,65.4,75804.6,146.0,0.0,0.0,0.0]
[1777533199779,65.4,75804.49,146.0,0.0,0.0,0.0]
[1777533204815,65.4,75804.03,146.0,0.0,0.0,0.0]
[1777533209851,65.4,75804.41,146.0,0.0,0.0,0.0]
[1777533210858,65.4,75799.73,146.0,0.0,0.0,0.0]
[1777533211864,65.4,75798.88,146.0,0.0,0.0,0.0]
[1777533212872,65.4,75796.52,146.0,0.0,0.0,0.0]
[1777533214885,65.4,75793.4,146.0,0.0,0.0,0.0]
[1777533219921,65.4,75791.31,146.0,0.0,0.0,0.0]
[1777533224956,65.4,75790.52,146.0,0.0,0.0,0.0]
[1777533229991,65.4,75789.41,146.0,0.0,0.0,0.0]
[1777533232007,65.4,75787.46,146.0,0.0,0.0,0.0]
[1777533237042,65.4,75787.24,146.0,0.0,0.0,0.0]
[1777533240657,65.4,75785.02,146.0,0.0,0.0,0.0]
[1777533241070,65.4,75773.0,146.0,0.0,0.0,0.0]
[1777533242207,65.4,75764.01,146.0,0.0,0.0,0.0]
[1777533248119,65.4,75765.83,146.0,0.0,0.0,0.0]
[1777533251140,65.4,75768.07,146.0,0.0,0.0,0.0]
[1777533252147,65.4,75773.07,146.0,0.0,0.0,0.0]
[1777533253154,65.4,75775.43,146.0,0.0,0.0,0.0]
[1777533255168,65.4,75777.66,146.0,0.0,0.0,0.0]
[1777533259196,65.4,75779.76,146.0,0.0,0.0,0.0]
[1777533264230,65.4,75778.41,146.0,0.0,0.0,0.0]
[1777533269266,65.4,75778.74,146.0,0.0,0.0,0.0]
[1777533271280,65.4,75778.83,146.0,0.0,0.0,0.0]
[1777533276314,65.4,75778.84,146.0,0.0,0.0,0.0]
[1777533281681,65.4,75779.36,146.0,0.0,0.0,0.0]
[1777533286385,65.4,75783.02,146.0,0.0,0.0,0.0]
[1777533291419,65.4,75782.54,146.0,0.0,0.0,0.0]
[1777533296455,65.4,75783.41,146.0,0.0,0.0,0.0]
[1777533301490,65.4,75781.91,146.0,0.0,0.0,0.0]
[1777533303513,65.4,75784.08,146.0,0.0,0.0,0.0]
[1777533308540,65.4,75784.3,146.0,0.0,0.0,0.0]
[1777533313575,65.4,75783.38,146.0,0.0,0.0,0.0]
[1777533318610,65.4,75783.61,146.0,0.0,0.0,0.0]
[1777533319617,65.4,75780.22,146.0,0.0,0.0,0.0]
[1777533320624,65.4,75783.08,146.0,0.0,0.0,0.0]
[1777533325659,65.4,75782.76,146.0,0.0,0.0,0.0]
[1777533330694,65.4,75784.07,146.0,0.0,0.0,0.0]
[1777533331701,65.4,75784.39,146.0,0.0,0.0,0.0]
[1777533336736,65.4,75786.29,146.0,0.0,0.0,0.0]
[1777533341771,65.4,75786.34,146.0,0.0,0.0,0.0]
[1777533346806,65.4,75780.35,146.0,0.0,0.0,0.0]
[1777533349827,65.4,75783.63,146.0,0.0,0.0,0.0]
[1777533351841,65.4,75786.25,146.0,0.0,0.0,0.0]
[1777533356876,65.4,75785.73,146.0,0.0,0.0,0.0]
[1777533360913,65.4,75791.43,146.0,0.0,0.0,0.0]
[1777533361921,65.4,75796.81,146.0,0.0,0.0,0.0]
[1777533362927,65.4,75802.55,146.0,0.0,0.0,0.0]
[1777533363935,65.4,75805.53,146.0,0.0,0.0,0.0]
[1777533364942,65.4,75808.57,146.0,0.0,0.0,0.0]
[1777533365949,65.4,75813.37,146.0,0.0,0.0,0.0]
[1777533370987,65.4,75812.98,146.0,0.0,0.0,0.0]
[1777533371994,65.4,75810.73,146.0,0.0,0.0,0.0]
[1777533373001,65.4,75808.81,146.0,0.0,0.0,0.0]
[1777533377029,65.4,75810.92,146.0,0.0,0.0,0.0]
[1777533382064,65.4,75810.54,146.0,0.0,0.0,0.0]
[1777533383070,65.4,75808.48,146.0,0.0,0.0,0.0]
[1777533388106,65.4,75808.52,146.0,0.0,0.0,0.0]
[1777533391126,65.4,75808.7,146.0,0.0,0.0,0.0]
[1777533393141,65.4,75810.7,146.0,0.0,0.0,0.0]
[1777533397168,65.4,75813.19,146.0,0.0,0.0,0.0]
[1777533400190,65.4,75815.08,146.0,0.0,0.0,0.0]
[1777533402203,65.4,75811.55,146.0,0.0,0.0,0.0]
[1777533406231,65.4,75809.38,146.0,0.0,0.0,0.0]
[1777533411267,65.4,75810.54,146.0,0.0,0.0,0.0]
[1777533416308,65.4,75810.74,146.0,0.0,0.0,0.0]
[1777533421343,65.4,75810.38,146.0,0.0,0.0,0.0]
[1777533425372,65.4,75807.34,146.0,0.0,0.0,0.0]
[1777533430408,65.4,75806.7,146.0,0.0,0.0,0.0]
[1777533435442,65.4,75805.1,146.0,0.0,0.0,0.0]
[1777533438464,65.4,75799.83,146.0,0.0,0.0,0.0]
[1777533439471,65.4,75797.01,146.0,0.0,0.0,0.0]
[1777533444505,65.4,75796.4,146.0,0.0,0.0,0.0]
[1777533445512,65.4,75794.2,146.0,0.0,0.0,0.0]
[1777533449541,65.4,75790.85,146.0,0.0,0.0,0.0]
[1777533451555,65.4,75791.13,146.0,0.0,0.0,0.0]
[1777533452562,65.4,75793.28,146.0,0.0,0.0,0.0]
[1777533457597,65.4,75792.71,146.0,0.0,0.0,0.0]
[1777533462631,65.4,75796.71,146.0,0.0,0.0,0.0]
[1777533464646,65.4,75798.65,146.0,0.0,0.0,0.0]
[1777533469681,65.4,75798.39,146.0,0.0,0.0,0.0]
[1777533474715,65.4,75799.83,146.0,0.0,0.0,0.0]
[1777533479751,65.4,75799.91,146.0,0.0,0.0,0.0]
[1777533484787,65.4,75803.7,146.0,0.0,0.0,0.0]
[1777533489823,65.4,75806.97,146.0,0.0,0.0,0.0]
[1777533494858,65.4,75805.79,146.0,0.0,0.0,0.0]
[1777533496872,65.4,75807.8,146.0,0.0,0.0,0.0]
[1777533501906,65.4,75809.0,146.0,0.0,0.0,0.0]
[1777533504927,65.4,75806.84,146.0,0.0,0.0,0.0]
[1777533509963,65.4,75807.22,146.0,0.0,0.0,0.0]
[1777533511976,65.4,75805.54,146.0,0.0,0.0,0.0]
[1777533517011,65.4,75805.02,146.0,0.0,0.0,0.0]
[1777533522047,65.4,75805.56,146.0,0.0,0.0,0.0]
[1777533526074,65.4,75801.33,146.0,0.0,0.0,0.0]
[1777533529096,65.4,75799.34,146.0,0.0,0.0,0.0]
[1777533534130,65.4,75799.39,146.0,0.0,0.0,0.0]
[1777533539165,65.4,75800.16,146.0,0.0,0.0,0.0]
[1777533541180,65.4,75802.09,146.0,0.0,0.0,0.0]
[1777533544201,65.4,75804.26,146.0,0.0,0.0,0.0]
[1777533545208,65.4,75806.34,146.0,0.0,0.0,0.0]
[1777533550245,65.4,75805.91,146.0,0.0,0.0,0.0]
[1777533551252,65.4,75808.17,146.0,0.0,0.0,0.0]
[1777533556287,65.4,75807.25,146.0,0.0,0.0,0.0]
[1777533561322,65.4,75807.67,146.0,0.0,0.0,0.0]
[1777533566357,65.4,75807.95,146.0,0.0,0.0,0.0]
[1777533571392,65.4,75805.89,146.0,0.0,0.0,0.0]
[1777533574412,65.4,75797.68,146.0,0.0,0.0,0.0]
[1777533575420,65.4,75794.41,146.0,0.0,0.0,0.0]
[1777533580455,65.4,75793.54,146.0,0.0,0.0,0.0]
[1777533585491,65.4,75792.78,146.0,0.0,0.0,0.0]
[1777533588512,65.4,75790.57,146.0,0.0,0.0,0.0]
[1777533593547,65.4,75788.52,146.0,0.0,0.0,0.0]
[1777533597574,65.4,75777.22,146.0,0.0,0.0,0.0]
[1777533598582,65.4,75771.43,146.0,0.0,0.0,0.0]
[1777533599588,65.4,75774.88,146.0,0.0,0.0,0.0]
[1777533600596,65.4,75772.46,146.0,0.0,0.0,0.0]
[1777533603617,65.4,75769.58,146.0,0.0,0.0,0.0]
[1777533606638,65.4,75767.53,146.0,0.0,0.0,0.0]
[1777533611673,65.4,75766.83,146.0,0.0,0.0,0.0]
[1777533616708,65.4,75766.25,146.0,0.0,0.0,0.0]
[1777533621743,65.4,75766.31,146.0,0.0,0.0,0.0]
[1777533626778,65.4,75760.47,146.0,0.0,0.0,0.0]
[1777533627785,65.4,75763.35,146.0,0.0,0.0,0.0]
[1777533631813,65.4,75767.5,146.0,0.0,0.0,0.0]
[1777533632820,65.4,75770.5,146.0,0.0,0.0,0.0]
[1777533633837,65.4,75772.9,146.0,0.0,0.0,0.0]
[1777533634835,65.4,75774.74,146.0,0.0,0.0,0.0]
[1777533636849,65.4,75777.63,146.0,0.0,0.0,0.0]
[1777533637856,65.4,75780.87,146.0,0.0,0.0,0.0]
[1777533641884,65.4,75783.06,146.0,0.0,0.0,0.0]
[1777533646919,65.4,75782.97,146.0,0.0,0.0,0.0]
[1777533651954,65.4,75786.59,146.0,0.0,0.0,0.0]
[1777533656988,65.4,75786.21,146.0,0.0,0.0,0.0]
[1777533660014,65.4,75784.38,146.0,0.0,0.0,0.0]
[1777533665049,65.4,75786.03,146.0,0.0,0.0,0.0]
[1777533667063,65.4,75788.65,146.0,0.0,0.0,0.0]
[1777533672098,65.4,75788.65,146.0,0.0,0.0,0.0]
[1777533677133,65.4,75789.33,146.0,0.0,0.0,0.0]
[1777533682168,65.4,75787.36,146.0,0.0,0.0,0.0]
[1777533687203,65.4,75788.19,146.0,0.0,0.0,0.0]
[1777533691231,65.4,75788.31,146.0,0.0,0.0,0.0]
[1777533696266,65.4,75788.91,146.0,0.0,0.0,0.0]
[1777533701300,65.4,75788.9,146.0,0.0,0.0,0.0]
[1777533702308,65.4,75794.23,146.0,0.0,0.0,0.0]
[1777533707343,65.4,75796.55,146.0,0.0,0.0,0.0]
[1777533712378,65.4,75796.55,146.0,0.0,0.0,0.0]
[1777533717413,65.4,75795.52,146.0,0.0,0.0,0.0]
[1777533719427,65.4,75792.69,146.0,0.0,0.0,0.0]
[1777533723455,65.4,75795.83,146.0,0.0,0.0,0.0]
[1777533728490,65.4,75795.44,146.0,0.0,0.0,0.0]
[1777533733525,65.4,75795.72,146.0,0.0,0.0,0.0]
[1777533738560,65.4,75795.4,146.0,0.0,0.0,0.0]
[1777533743595,65.4,75794.54,146.0,0.0,0.0,0.0]
[1777533744602,65.4,75790.5,146.0,0.0,0.0,0.0]
[1777533745609,65.4,75788.72,146.0,0.0,0.0,0.0]
[1777533750643,65.4,75786.14,146.0,0.0,0.0,0.0]
[1777533751651,65.4,75786.06,146.0,0.0,0.0,0.0]
[1777533753665,65.4,75782.5,146.0,0.0,0.0,0.0]
[1777533755678,65.4,75780.01,146.0,0.0,0.0,0.0]
[1777533760714,65.4,75779.95,146.0,0.0,0.0,0.0]
[1777533765748,65.4,75782.41,146.0,0.0,0.0,0.0]
[1777533770784,65.4,75782.22,146.0,0.0,0.0,0.0]
[1777533773805,65.4,75779.11,146.0,0.0,0.0,0.0]
[1777533778840,65.4,75780.53,146.0,0.0,0.0,0.0]
[1777533783875,65.4,75781.78,146.0,0.0,0.0,0.0]
[1777533788909,65.4,75779.27,146.0,0.0,0.0,0.0]
[1777533793945,65.4,75780.9,146.0,0.0,0.0,0.0]
[1777533798980,65.4,75781.93,146.0,0.0,0.0,0.0]
[1777533804016,65.4,75782.01,146.0,0.0,0.0,0.0]
[1777533807036,65.4,75784.28,146.0,0.0,0.0,0.0]
[1777533811064,65.4,75784.35,146.0,0.0,0.0,0.0]
[1777533815092,65.4,75786.88,146.0,0.0,0.0,0.0]
[1777533817106,65.4,75789.96,146.0,0.0,0.0,0.0]
[1777533819120,65.4,75787.83,146.0,0.0,0.0,0.0]
[1777533823148,65.4,75789.57,146.0,0.0,0.0,0.0]
[1777533827177,65.4,75792.24,146.0,0.0,0.0,0.0]
[1777533830198,65.4,75798.93,146.0,0.0,0.0,0.0]
[1777533831205,65.4,75801.7,146.0,0.0,0.0,0.0]
[1777533834226,65.4,75799.5,146.0,0.0,0.0,0.0]
[1777533839263,65.4,75799.77,146.0,0.0,0.0,0.0]
[1777533843290,65.4,75801.77,146.0,0.0,0.0,0.0]
[1777533847319,65.4,75799.86,146.0,0.0,0.0,0.0]
[1777533852357,65.4,75798.96,146.0,0.0,0.0,0.0]
[1777533857392,65.4,75800.58,146.0,0.0,0.0,0.0]
[1777533862426,65.4,75802.09,146.0,0.0,0.0,0.0]
[1777533867462,65.4,75800.31,146.0,0.0,0.0,0.0]
[1777533871490,65.4,75800.4,146.0,0.0,0.0,0.0]
[1777533876525,65.4,75800.65,146.0,0.0,0.0,0.0]
[1777533879546,65.4,75798.89,146.0,0.0,0.0,0.0]
[1777533881560,65.4,75801.87,146.0,0.0,0.0,0.0]
[1777533886595,65.4,75803.05,146.0,0.0,0.0,0.0]
[1777533891630,65.4,75802.98,146.0,0.0,0.0,0.0]
[1777533896668,65.4,75804.14,146.0,0.0,0.0,0.0]
[1777533901701,65.4,75803.52,146.0,0.0,0.0,0.0]
[1777533906736,65.4,75803.56,146.0,0.0,0.0,0.0]
[1777533911771,65.4,75811.41,146.0,0.0,0.0,0.0]
[1777533912778,65.4,75816.59,146.0,0.0,0.0,0.0]
[1777533914792,65.4,75818.9,146.0,0.0,0.0,0.0]
[1777533917813,65.4,75826.15,146.0,0.0,0.0,0.0]
[1777533918820,65.4,75828.26,146.0,0.0,0.0,0.0]
[1777533920834,65.4,75830.2,146.0,0.0,0.0,0.0]
[1777533923855,65.4,75835.11,146.0,0.0,0.0,0.0]
[1777533925869,65.4,75837.03,146.0,0.0,0.0,0.0]
[1777533927883,65.4,75834.89,146.0,0.0,0.0,0.0]
[1777533930903,65.4,75833.11,146.0,0.0,0.0,0.0]
[1777533931911,65.4,75834.26,146.0,0.0,0.0,0.0]
[1777533932918,65.4,75832.51,146.0,0.0,0.0,0.0]
[1777533933925,65.4,75829.26,146.0,0.0,0.0,0.0]
[1777533934932,65.4,75825.69,146.0,0.0,0.0,0.0]
[1777533936946,65.4,75823.54,146.0,0.0,0.0,0.0]
[1777533941981,65.4,75822.95,146.0,0.0,0.0,0.0]
[1777533945006,65.4,75820.13,146.0,0.0,0.0,0.0]
[1777533950045,65.4,75819.18,146.0,0.0,0.0,0.0]
[1777533955080,65.4,75819.52,146.0,0.0,0.0,0.0]
[1777533957094,65.4,75817.78,146.0,0.0,0.0,0.0]
[1777533959108,65.4,75819.84,146.0,0.0,0.0,0.0]
[1777533961122,65.4,75817.98,146.0,0.0,0.0,0.0]
[1777533964145,65.4,75821.5,146.0,0.0,0.0,0.0]
[1777533970187,65.4,75820.0,146.0,0.0,0.0,0.0]
[1777533975222,65.4,75818.69,146.0,0.0,0.0,0.0]
[1777533977236,65.4,75816.84,146.0,0.0,0.0,0.0]
[1777533978243,65.4,75819.34,146.0,0.0,0.0,0.0]
[1777533983278,65.4,75821.33,146.0,0.0,0.0,0.0]
[1777533986319,65.4,75830.25,146.0,0.0,0.0,0.0]
[1777533988334,65.4,75832.23,146.0,0.0,0.0,0.0]
[1777533989341,65.4,75829.96,146.0,0.0,0.0,0.0]
[1777533991355,65.4,75826.41,146.0,0.0,0.0,0.0]
[1777533993368,65.4,75824.47,146.0,0.0,0.0,0.0]
[1777533995382,65.4,75832.7,146.0,0.0,0.0,0.0]
[1777533996390,65.4,75836.05,146.0,0.0,0.0,0.0]
[1777534000420,65.4,75834.14,146.0,0.0,0.0,0.0]
[1777534005455,65.4,75833.48,146.0,0.0,0.0,0.0]
[1777534008476,65.4,75837.22,146.0,0.0,0.0,0.0]
[1777534009484,65.4,75839.79,146.0,0.0,0.0,0.0]
[1777534011497,65.4,75841.91,146.0,0.0,0.0,0.0]
[1777534012505,65.4,75843.77,146.0,0.0,0.0,0.0]
[1777534017540,65.4,75845.34,146.0,0.0,0.0,0.0]
[1777534021567,65.4,75843.59,146.0,0.0,0.0,0.0]
[1777534026602,65.4,75844.69,146.0,0.0,0.0,0.0]
[1777534029624,65.4,75848.66,146.0,0.0,0.0,0.0]
[1777534031638,65.4,75852.06,146.0,0.0,0.0,0.0]
[1777534033652,65.4,75850.16,146.0,0.0,0.0,0.0]
[1777534035667,65.4,75852.04,146.0,0.0,0.0,0.0]
[1777534039695,65.4,75853.72,146.0,0.0,0.0,0.0]
[1777534041709,65.4,75855.46,146.0,0.0,0.0,0.0]
[1777534046743,65.4,75853.76,146.0,0.0,0.0,0.0]
[1777534049765,65.4,75856.06,146.0,0.0,0.0,0.0]
[1777534051779,65.4,75856.95,146.0,0.0,0.0,0.0]
[1777534056815,65.4,75856.48,146.0,0.0,0.0,0.0]
[1777534057822,65.4,75859.67,146.0,0.0,0.0,0.0]
[1777534058829,65.4,75862.54,146.0,0.0,0.0,0.0]
[1777534061849,65.4,75864.87,146.0,0.0,0.0,0.0]
[1777534064871,65.4,75861.68,146.0,0.0,0.0,0.0]
[1777534066885,65.4,75857.98,146.0,0.0,0.0,0.0]
[1777534067892,65.4,75853.34,146.0,0.0,0.0,0.0]
[1777534072927,65.4,75854.1,146.0,0.0,0.0,0.0]
[1777534077961,65.4,75853.27,146.0,0.0,0.0,0.0]
[1777534082997,65.4,75852.99,146.0,0.0,0.0,0.0]
[1777534086020,65.4,75855.21,146.0,0.0,0.0,0.0]
[1777534091056,65.4,75854.36,146.0,0.0,0.0,0.0]
[1777534096090,65.4,75852.56,146.0,0.0,0.0,0.0]
[1777534099112,65.4,75849.9,146.0,0.0,0.0,0.0]
[1777534100120,65.4,75845.08,146.0,0.0,0.0,0.0]
[1777534101127,65.4,75843.1,146.0,0.0,0.0,0.0]
[1777534106163,65.4,75841.96,146.0,0.0,0.0,0.0]
[1777534111198,65.4,75841.26,146.0,0.0,0.0,0.0]
[1777534116233,65.4,75841.83,146.0,0.0,0.0,0.0]
[1777534121267,65.4,75840.57,146.0,0.0,0.0,0.0]
[1777534127310,65.4,75842.31,146.0,0.0,0.0,0.0]
[1777534128317,65.4,75844.48,146.0,0.0,0.0,0.0]
[1777534130331,65.4,75846.09,146.0,0.0,0.0,0.0]
[1777534135366,65.4,75845.92,146.0,0.0,0.0,0.0]
[1777534136374,65.4,75843.69,146.0,0.0,0.0,0.0]
[1777534141408,65.4,75844.73,146.0,0.0,0.0,0.0]
[1777534146444,65.4,75847.42,146.0,0.0,0.0,0.0]
[1777534150472,65.4,75845.02,146.0,0.0,0.0,0.0]
[1777534153492,65.4,75846.97,146.0,0.0,0.0,0.0]
[1777534158528,65.4,75845.81,146.0,0.0,0.0,0.0]
[1777534162555,65.4,75848.05,146.0,0.0,0.0,0.0]
[1777534167590,65.4,75847.7,146.0,0.0,0.0,0.0]
[1777534171619,65.4,75851.37,146.0,0.0,0.0,0.0]
[1777534174639,65.4,75853.32,146.0,0.0,0.0,0.0]
[1777534178667,65.4,75851.34,146.0,0.0,0.0,0.0]
[1777534183702,65.4,75852.96,146.0,0.0,0.0,0.0]
[1777534184710,65.4,75855.36,146.0,0.0,0.0,0.0]
[1777534189745,65.4,75853.85,146.0,0.0,0.0,0.0]
[1777534192765,65.4,75852.18,146.0,0.0,0.0,0.0]
[1777534193773,65.4,75855.07,146.0,0.0,0.0,0.0]
[1777534195788,65.4,75858.79,146.0,0.0,0.0,0.0]
[1777534200824,65.4,75858.7,146.0,0.0,0.0,0.0]
[1777534205898,65.4,75857.42,146.0,0.0,0.0,0.0]
[1777534210904,65.4,75858.3,146.0,0.0,0.0,0.0]
[1777534215928,65.4,75858.86,146.0,0.0,0.0,0.0]
[1777534216936,65.4,75866.58,146.0,0.0,0.0,0.0]
[1777534221971,65.4,75866.27,146.0,0.0,0.0,0.0]
[1777534227005,65.4,75866.02,146.0,0.0,0.0,0.0]
[1777534231034,65.4,75867.0,146.0,0.0,0.0,0.0]
[1777534236069,65.4,75868.15,146.0,0.0,0.0,0.0]
[1777534241104,65.4,75885.33,146.0,0.0,0.0,0.0]
[1777534245132,65.4,75898.61,146.0,0.0,0.0,0.0]
[1777534249160,65.4,75905.99,146.0,0.0,0.0,0.0]
[1777534253189,65.4,75916.26,146.0,0.0,0.0,0.0]
[1777534257217,65.4,75918.85,146.0,0.0,0.0,0.0]
[1777534262252,65.4,75918.87,146.0,0.0,0.0,0.0]
[1777534267286,65.4,75920.28,146.0,0.0,0.0,0.0]
[1777534272323,65.4,75921.69,146.0,0.0,0.0,0.0]
[1777534273330,65.4,75912.49,146.0,0.0,0.0,0.0]
[1777534277359,65.4,75908.38,146.0,0.0,0.0,0.0]
[1777534281387,65.4,75902.14,146.0,0.0,0.0,0.0]
[1777534285415,65.4,75910.21,146.0,0.0,0.0,0.0]
[1777534290449,65.4,75910.52,146.0,0.0,0.0,0.0]
[1777534291457,65.4,75910.52,146.0,0.0,0.0,0.0]
[1777534296492,65.4,75910.16,146.0,0.0,0.0,0.0]
[1777534297499,65.4,75905.88,146.0,0.0,0.0,0.0]
[1777534301527,65.4,75903.62,146.0,0.0,0.0,0.0]
[1777534305555,65.4,75894.04,146.0,0.0,0.0,0.0]
[1777534309583,65.4,75888.55,146.0,0.0,0.0,0.0]
[1777534314618,65.4,75888.73,146.0,0.0,0.0,0.0]
[1777534319652,65.4,75887.38,146.0,0.0,0.0,0.0]
[1777534324688,65.4,75887.78,146.0,0.0,0.0,0.0]
[1777534325695,65.4,75883.42,146.0,0.0,0.0,0.0]
[1777534329722,65.4,75878.85,146.0,0.0,0.0,0.0]
[1777534333750,65.4,75881.89,146.0,0.0,0.0,0.0]
[1777534337779,65.4,75883.87,146.0,0.0,0.0,0.0]
[1777534342814,65.4,75883.23,146.0,0.0,0.0,0.0]
[1777534347849,65.4,75883.46,146.0,0.0,0.0,0.0]
[1777534351877,65.4,75884.12,146.0,0.0,0.0,0.0]
[1777534353891,65.4,75892.62,146.0,0.0,0.0,0.0]
[1777534358925,65.4,75892.07,146.0,0.0,0.0,0.0]
[1777534363961,65.4,75893.23,146.0,0.0,0.0,0.0]
[1777534368995,65.4,75892.04,146.0,0.0,0.0,0.0]
[1777534373024,65.4,75893.8,146.0,0.0,0.0,0.0]
[1777534378058,65.4,75893.89,146.0,0.0,0.0,0.0]
[1777534383094,65.4,75892.49,146.0,0.0,0.0,0.0]
[1777534388128,65.4,75892.2,146.0,0.0,0.0,0.0]
[1777534393163,65.4,75902.56,146.0,0.0,0.0,0.0]
[1777534397192,65.4,75907.84,146.0,0.0,0.0,0.0]
[1777534402227,65.4,75908.08,146.0,0.0,0.0,0.0]
[1777534405247,65.4,75905.07,146.0,0.0,0.0,0.0]
[1777534409276,65.4,75911.35,146.0,0.0,0.0,0.0]
[1777534411290,65.4,75911.35,146.0,0.0,0.0,0.0]
[1777534413304,65.4,75922.8,146.0,0.0,0.0,0.0]
[1777534416325,65.4,75924.57,146.0,0.0,0.0,0.0]
[1777534421360,65.4,75923.51,146.0,0.0,0.0,0.0]
[1777534426395,65.4,75924.66,146.0,0.0,0.0,0.0]
[1777534429416,65.4,75938.37,146.0,0.0,0.0,0.0]
[1777534434450,65.4,75937.22,146.0,0.0,0.0,0.0]
[1777534436465,65.4,75935.17,146.0,0.0,0.0,0.0]
[1777534440492,65.4,75932.13,146.0,0.0,0.0,0.0]
[1777534445527,65.4,75930.96,146.0,0.0,0.0,0.0]
[1777534450563,65.4,75931.99,146.0,0.0,0.0,0.0]
[1777534452577,65.4,75940.84,146.0,0.0,0.0,0.0]
[1777534456605,65.4,75961.72,146.0,0.0,0.0,0.0]
[1777534461639,65.4,75960.77,146.0,0.0,0.0,0.0]
[1777534466675,65.4,75959.62,146.0,0.0,0.0,0.0]
[1777534471709,65.4,75960.37,146.0,0.0,0.0,0.0]
[1777534476747,65.4,75963.31,146.0,0.0,0.0,0.0]
[1777534481782,65.4,75962.5,146.0,0.0,0.0,0.0]
[1777534486817,65.4,75962.53,146.0,0.0,0.0,0.0]
[1777534488831,65.4,75965.47,146.0,0.0,0.0,0.0]
[1777534492859,65.4,75963.28,146.0,0.0,0.0,0.0]
[1777534497894,65.4,75962.77,146.0,0.0,0.0,0.0]
[1777534500914,65.4,75958.39,146.0,0.0,0.0,0.0]
[1777534504943,65.4,75946.35,146.0,0.0,0.0,0.0]
[1777534508971,65.4,75949.88,146.0,0.0,0.0,0.0]
[1777534514006,65.4,75951.11,146.0,0.0,0.0,0.0]
[1777534519041,65.4,75951.93,146.0,0.0,0.0,0.0]
[1777534524075,65.4,75950.53,146.0,0.0,0.0,0.0]
[1777534525083,65.4,75941.59,146.0,0.0,0.0,0.0]
[1777534529110,65.4,75939.47,146.0,0.0,0.0,0.0]
[1777534531125,65.4,75939.47,146.0,0.0,0.0,0.0]
[1777534532131,65.4,75937.89,146.0,0.0,0.0,0.0]
[1777534537167,65.4,75937.31,146.0,0.0,0.0,0.0]
[1777534540188,65.4,75928.52,146.0,0.0,0.0,0.0]
[1777534545223,65.4,75927.77,146.0,0.0,0.0,0.0]
[1777534550259,65.4,75927.01,146.0,0.0,0.0,0.0]
[1777534552273,65.4,75924.29,146.0,0.0,0.0,0.0]
[1777534557308,65.4,75924.49,146.0,0.0,0.0,0.0]
[1777534560329,65.4,75916.17,146.0,0.0,0.0,0.0]
[1777534564357,65.4,75913.1,146.0,0.0,0.0,0.0]
[1777534568389,65.4,75917.2,146.0,0.0,0.0,0.0]
[1777534573424,65.4,75916.66,146.0,0.0,0.0,0.0]
[1777534576445,65.4,75923.73,146.0,0.0,0.0,0.0]
[1777534581480,65.4,75923.53,146.0,0.0,0.0,0.0]
[1777534586515,65.4,75924.65,146.0,0.0,0.0,0.0]
[1777534588529,65.4,75936.26,146.0,0.0,0.0,0.0]
[1777534591550,65.4,75936.26,146.0,0.0,0.0,0.0]
[1777534592557,65.4,75929.98,146.0,0.0,0.0,0.0]
[1777534596585,65.4,75937.06,146.0,0.0,0.0,0.0]
[1777534600298,65.4,75938.92,146.0,0.0,0.0,0.0]
[1777534604641,65.4,75942.6,146.0,0.0,0.0,0.0]
[1777534608668,65.4,75944.57,146.0,0.0,0.0,0.0]
[1777534613706,65.4,75944.31,146.0,0.0,0.0,0.0]
[1777534616727,65.4,75962.22,146.0,0.0,0.0,0.0]
[1777534620755,65.4,75956.93,146.0,0.0,0.0,0.0]
[1777534624783,65.4,75954.87,146.0,0.0,0.0,0.0]
[1777534629818,65.4,75954.86,146.0,0.0,0.0,0.0]
[1777534632839,65.4,75957.71,146.0,0.0,0.0,0.0]
[1777534636867,65.4,75951.17,146.0,0.0,0.0,0.0]
[1777534640895,65.4,75945.18,146.0,0.0,0.0,0.0]
[1777534644922,65.4,75948.87,146.0,0.0,0.0,0.0]
[1777534649958,65.4,75948.74,146.0,0.0,0.0,0.0]
[1777534651971,65.4,75948.74,146.0,0.0,0.0,0.0]
[1777534657006,65.4,75952.52,146.0,0.0,0.0,0.0]
[1777534662041,65.4,75952.29,146.0,0.0,0.0,0.0]
[1777534665063,65.4,75950.1,146.0,0.0,0.0,0.0]
[1777534669091,65.4,75952.64,146.0,0.0,0.0,0.0]
[1777534674127,65.4,75952.58,146.0,0.0,0.0,0.0]
[1777534679161,65.4,75951.8,146.0,0.0,0.0,0.0]
[1777534681176,65.4,75960.47,146.0,0.0,0.0,0.0]
[1777534685203,65.4,75965.32,146.0,0.0,0.0,0.0]
[1777534689231,65.4,75969.82,146.0,0.0,0.0,0.0]
[1777534694267,65.4,75970.21,146.0,0.0,0.0,0.0]
[1777534697299,65.4,75972.23,146.0,0.0,0.0,0.0]
[1777534700330,65.4,75982.12,146.0,0.0,0.0,0.0]
[1777534704358,65.4,75973.14,146.0,0.0,0.0,0.0]
[1777534708386,65.4,75958.85,146.0,0.0,0.0,0.0]
[1777534711407,65.4,75958.85,146.0,0.0,0.0,0.0]
[1777534712414,65.4,75951.86,146.0,0.0,0.0,0.0]
[1777534716442,65.4,75949.38,146.0,0.0,0.0,0.0]
[1777534720470,65.4,75944.33,146.0,0.0,0.0,0.0]
[1777534724498,65.4,75958.26,146.0,0.0,0.0,0.0]
[1777534729533,65.4,75958.03,146.0,0.0,0.0,0.0]
[1777534732553,65.4,75956.68,146.0,0.0,0.0,0.0]
[1777534736582,65.4,75960.45,146.0,0.0,0.0,0.0]
[1777534740610,65.4,75962.27,146.0,0.0,0.0,0.0]
[1777534744640,65.4,75974.06,146.0,0.0,0.0,0.0]
[1777534748668,65.4,75980.83,146.0,0.0,0.0,0.0]
[1777534752697,65.4,75988.14,146.0,0.0,0.0,0.0]
[1777534756724,65.4,76004.44,146.0,0.0,0.0,0.0]
[1777534760753,65.4,76009.41,146.0,0.0,0.0,0.0]
[1777534764781,65.4,76012.63,146.0,0.0,0.0,0.0]
[1777534769816,65.4,76012.33,146.0,0.0,0.0,0.0]
[1777534771830,65.4,76012.33,146.0,0.0,0.0,0.0]
[1777534772837,65.4,76008.74,146.0,0.0,0.0,0.0]
[1777534778879,65.4,76007.7,146.0,0.0,0.0,0.0]
[1777534783918,65.4,76007.29,146.0,0.0,0.0,0.0]
[1777534788954,65.4,76006.11,146.0,0.0,0.0,0.0]
[1777534792982,65.4,75998.09,146.0,0.0,0.0,0.0]
[1777534798017,65.4,75998.54,146.0,0.0,0.0,0.0]
[1777534801039,65.4,76003.49,146.0,0.0,0.0,0.0]
[1777534806074,65.4,76003.64,146.0,0.0,0.0,0.0]
[1777534809095,65.4,75999.34,146.0,0.0,0.0,0.0]
[1777534813122,65.4,75994.67,146.0,0.0,0.0,0.0]
[1777534818158,65.4,75995.89,146.0,0.0,0.0,0.0]
[1777534823193,65.4,75996.69,146.0,0.0,0.0,0.0]
[1777534825207,65.4,75995.08,146.0,0.0,0.0,0.0]
[1777534830243,65.4,75995.52,146.0,0.0,0.0,0.0]
[1777534831250,65.4,75995.52,146.0,0.0,0.0,0.0]
[1777534836285,65.4,75996.63,146.0,0.0,0.0,0.0]
[1777534837292,65.4,75981.34,146.0,0.0,0.0,0.0]
[1777534841321,65.4,75984.03,146.0,0.0,0.0,0.0]
[1777534846355,65.4,75984.79,146.0,0.0,0.0,0.0]
[1777534851390,65.4,75985.19,146.0,0.0,0.0,0.0]
[1777534853404,65.4,75991.77,146.0,0.0,0.0,0.0]
[1777534857432,65.4,75993.19,146.0,0.0,0.0,0.0]
[1777534862467,65.4,75993.25,146.0,0.0,0.0,0.0]
[1777534864584,65.4,75986.14,146.0,0.0,0.0,0.0]
[1777534868510,65.4,75984.42,146.0,0.0,0.0,0.0]
[1777534872537,65.4,75979.17,146.0,0.0,0.0,0.0]
[1777534876566,65.4,75985.36,146.0,0.0,0.0,0.0]
[1777534880594,65.4,75989.36,146.0,0.0,0.0,0.0]
[1777534885629,65.4,75990.07,146.0,0.0,0.0,0.0]
[1777534888649,65.4,75992.27,146.0,0.0,0.0,0.0]
[1777534891671,65.4,75992.27,146.0,0.0,0.0,0.0]
[1777534896706,65.4,75989.38,146.0,0.0,0.0,0.0]
[1777534901740,65.4,75989.3,146.0,0.0,0.0,0.0]
[1777534906776,65.4,75989.41,146.0,0.0,0.0,0.0]
[1777534911811,65.4,75989.17,146.0,0.0,0.0,0.0]
[1777534916846,65.4,75989.14,146.0,0.0,0.0,0.0]
[1777534921881,65.4,75989.03,146.0,0.0,0.0,0.0]
[1777534924902,65.4,75983.6,146.0,0.0,0.0,0.0]
[1777534928930,65.4,75986.94,146.0,0.0,0.0,0.0]
[1777534933965,65.4,75987.23,146.0,0.0,0.0,0.0]
[1777534936986,65.4,75988.91,146.0,0.0,0.0,0.0]
[1777534941014,65.4,75987.14,146.0,0.0,0.0,0.0]
[1777534946049,65.4,75986.86,146.0,0.0,0.0,0.0]
[1777534951084,65.4,75987.15,146.0,0.0,0.0,0.0]
[1777534956118,65.4,75987.13,146.0,0.0,0.0,0.0]
[1777534957126,65.4,75993.11,146.0,0.0,0.0,0.0]
[1777534962161,65.4,75993.22,146.0,0.0,0.0,0.0]
[1777534967196,65.4,75993.22,146.0,0.0,0.0,0.0]
[1777534972232,65.4,75993.61,146.0,0.0,0.0,0.0]
[1777534977267,65.4,75992.13,146.0,0.0,0.0,0.0]
[1777534981294,65.4,75990.12,146.0,0.0,0.0,0.0]
[1777534985323,65.4,75984.59,146.0,0.0,0.0,0.0]
[1777534988719,65.4,75982.96,146.0,0.0,0.0,0.0]
[1777534994386,65.4,75982.95,146.0,0.0,0.0,0.0]
[1777534999420,65.4,75981.92,146.0,0.0,0.0,0.0]
[1777535004457,65.4,75982.93,146.0,0.0,0.0,0.0]
[1777535009492,65.4,75984.89,146.0,0.0,0.0,0.0]
[1777535011506,65.4,75984.89,146.0,0.0,0.0,0.0]
[1777535013519,65.4,75987.71,146.0,0.0,0.0,0.0]
[1777535018554,65.4,75988.43,146.0,0.0,0.0,0.0]
[1777535023589,65.4,75988.13,146.0,0.0,0.0,0.0]
[1777535028625,65.4,75988.3,146.0,0.0,0.0,0.0]
[1777535033659,65.4,75989.95,146.0,0.0,0.0,0.0]
[1777535036681,65.4,75992.65,146.0,0.0,0.0,0.0]
[1777535040710,65.4,75994.02,146.0,0.0,0.0,0.0]
[1777535044738,65.4,75996.78,146.0,0.0,0.0,0.0]
[1777535049772,65.4,75997.24,146.0,0.0,0.0,0.0]
[1777535052794,65.4,75996.0,146.0,0.0,0.0,0.0]
[1777535057829,65.4,75996.02,146.0,0.0,0.0,0.0]
[1777535060850,65.4,75992.93,146.0,0.0,0.0,0.0]
[1777535065885,65.4,75993.12,146.0,0.0,0.0,0.0]
[1777535070920,65.4,75993.56,146.0,0.0,0.0,0.0]
[1777535071927,65.4,75993.56,146.0,0.0,0.0,0.0]
[1777535072934,65.4,75990.61,146.0,0.0,0.0,0.0]
[1777535076961,65.4,75987.92,146.0,0.0,0.0,0.0]
[1777535080990,65.4,75989.31,146.0,0.0,0.0,0.0]
[1777535085018,65.4,75990.84,146.0,0.0,0.0,0.0]
[1777535089046,65.4,75988.16,146.0,0.0,0.0,0.0]
[1777535093073,65.4,75985.85,146.0,0.0,0.0,0.0]
[1777535098119,65.4,75985.78,146.0,0.0,0.0,0.0]
[1777535101143,65.4,76005.06,146.0,0.0,0.0,0.0]
[1777535105171,65.4,76006.21,146.0,0.0,0.0,0.0]
[1777535109202,65.4,76016.99,146.0,0.0,0.0,0.0]
[1777535113229,65.4,76013.78,146.0,0.0,0.0,0.0]
[1777535118265,65.4,76013.21,146.0,0.0,0.0,0.0]
[1777535123299,65.4,76012.98,146.0,0.0,0.0,0.0]
[1777535128335,65.4,76012.92,146.0,0.0,0.0,0.0]
[1777535129342,65.4,76009.23,146.0,0.0,0.0,0.0]
[1777535131361,65.4,76009.23,146.0,0.0,0.0,0.0]
[1777535136392,65.4,76009.1,146.0,0.0,0.0,0.0]
[1777535137398,65.4,76010.23,146.0,0.0,0.0,0.0]
[1777535142434,65.4,76010.31,146.0,0.0,0.0,0.0]
[1777535147469,65.4,76009.91,146.0,0.0,0.0,0.0]
[1777535149483,65.4,76006.3,146.0,0.0,0.0,0.0]
[1777535154518,65.4,76005.96,146.0,0.0,0.0,0.0]
[1777535159555,65.4,76005.98,146.0,0.0,0.0,0.0]
[1777535164590,65.4,76006.49,146.0,0.0,0.0,0.0]
[1777535169625,65.4,76008.89,146.0,0.0,0.0,0.0]
[1777535173653,65.4,76006.77,146.0,0.0,0.0,0.0]
[1777535178688,65.4,76006.13,146.0,0.0,0.0,0.0]
[1777535183723,65.4,76005.93,146.0,0.0,0.0,0.0]
[1777535188758,65.4,76005.43,146.0,0.0,0.0,0.0]
[1777535189765,65.4,76002.79,146.0,0.0,0.0,0.0]
[1777535191778,65.4,76002.79,146.0,0.0,0.0,0.0]
[1777535196814,65.4,76002.92,146.0,0.0,0.0,0.0]
[1777535201849,65.4,76003.05,146.0,0.0,0.0,0.0]
[1777535206884,65.4,76003.1,146.0,0.0,0.0,0.0]
[1777535212041,65.4,76003.07,146.0,0.0,0.0,0.0]
[1777535217961,65.4,76003.0,146.0,0.0,0.0,0.0]
[1777535222996,65.4,76003.56,146.0,0.0,0.0,0.0]
[1777535225009,65.4,76006.37,146.0,0.0,0.0,0.0]
[1777535229038,65.4,76011.39,146.0,0.0,0.0,0.0]
[1777535233066,65.4,76012.64,146.0,0.0,0.0,0.0]
[1777535237094,65.4,76015.76,146.0,0.0,0.0,0.0]
[1777535242128,65.4,76015.98,146.0,0.0,0.0,0.0]
[1777535247164,65.4,76016.93,146.0,0.0,0.0,0.0]
[1777535251192,65.4,76017.1,146.0,0.0,0.0,0.0]
[1777535256226,65.4,76017.44,146.0,0.0,0.0,0.0]
[1777535261262,65.4,76020.12,146.0,0.0,0.0,0.0]
[1777535265289,65.4,76021.81,146.0,0.0,0.0,0.0]
[1777535269318,65.4,76022.88,146.0,0.0,0.0,0.0]
[1777535273346,65.4,76026.79,146.0,0.0,0.0,0.0]
[1777535277373,65.4,76020.2,146.0,0.0,0.0,0.0]
[1777535282409,65.4,76019.81,146.0,0.0,0.0,0.0]
[1777535287443,65.4,76019.1,146.0,0.0,0.0,0.0]
[1777535289457,65.4,76025.36,146.0,0.0,0.0,0.0]
[1777535294492,65.4,76024.78,146.0,0.0,0.0,0.0]
[1777535299528,65.4,76023.82,146.0,0.0,0.0,0.0]
[1777535300534,65.4,76020.37,146.0,0.0,0.0,0.0]
[1777535305570,65.4,76020.76,146.0,0.0,0.0,0.0]
[1777535310604,65.4,76020.85,146.0,0.0,0.0,0.0]
[1777535311612,65.4,76020.85,146.0,0.0,0.0,0.0]
[1777535316647,65.4,76022.19,146.0,0.0,0.0,0.0]
[1777535321682,65.4,76022.87,146.0,0.0,0.0,0.0]
[1777535326717,65.4,76023.57,146.0,0.0,0.0,0.0]
[1777535331752,65.4,76022.64,146.0,0.0,0.0,0.0]
[1777535336787,65.4,76022.41,146.0,0.0,0.0,0.0]
[1777535341822,65.4,76022.13,146.0,0.0,0.0,0.0]
[1777535346857,65.4,76021.55,146.0,0.0,0.0,0.0]
[1777535351892,65.4,76021.23,146.0,0.0,0.0,0.0]
[1777535356927,65.4,76020.83,146.0,0.0,0.0,0.0]
[1777535361962,65.4,76020.01,146.0,0.0,0.0,0.0]
[1777535366998,65.4,76020.04,146.0,0.0,0.0,0.0]
[1777535371027,65.4,76020.6,146.0,0.0,0.0,0.0]
[1777535376061,65.4,76020.63,146.0,0.0,0.0,0.0]
[1777535381096,65.4,76021.55,146.0,0.0,0.0,0.0]
[1777535386132,65.4,76022.41,146.0,0.0,0.0,0.0]
[1777535388146,65.4,76028.06,146.0,0.0,0.0,0.0]
[1777535392173,65.4,76032.15,146.0,0.0,0.0,0.0]
[1777535396202,65.4,76036.97,146.0,0.0,0.0,0.0]
[1777535401237,65.4,76037.7,146.0,0.0,0.0,0.0]
[1777535406272,65.4,76038.02,146.0,0.0,0.0,0.0]
[1777535408286,65.4,76042.33,146.0,0.0,0.0,0.0]
[1777535412315,65.4,76039.32,146.0,0.0,0.0,0.0]
[1777535417349,65.4,76039.42,146.0,0.0,0.0,0.0]
[1777535422388,65.4,76039.58,146.0,0.0,0.0,0.0]
[1777535427423,65.4,76040.1,146.0,0.0,0.0,0.0]
[1777535431451,65.4,76040.2,146.0,0.0,0.0,0.0]
[1777535436486,65.4,76039.86,146.0,0.0,0.0,0.0]
[1777535441520,65.4,76039.41,146.0,0.0,0.0,0.0]
[1777535446558,65.4,76039.7,146.0,0.0,0.0,0.0]
[1777535451593,65.4,76039.03,146.0,0.0,0.0,0.0]
[1777535452600,65.4,76035.0,146.0,0.0,0.0,0.0]
[1777535456628,65.4,76031.89,146.0,0.0,0.0,0.0]
[1777535460656,65.4,76032.89,146.0,0.0,0.0,0.0]
[1777535464684,65.4,76033.95,146.0,0.0,0.0,0.0]
[1777535469719,65.4,76034.08,146.0,0.0,0.0,0.0]
[1777535474754,65.4,76033.24,146.0,0.0,0.0,0.0]
[1777535479789,65.4,76033.4,146.0,0.0,0.0,0.0]
[1777535480796,65.4,76029.92,146.0,0.0,0.0,0.0]
[1777535484824,65.4,76031.69,146.0,0.0,0.0,0.0]
[1777535490197,65.4,76031.6,146.0,0.0,0.0,0.0]
[1777535491873,65.4,76031.6,146.0,0.0,0.0,0.0]
[1777535496908,65.4,76030.13,146.0,0.0,0.0,0.0]
[1777535500949,65.4,76028.71,146.0,0.0,0.0,0.0]
[1777535504978,65.4,76027.33,146.0,0.0,0.0,0.0]
[1777535510018,65.4,76027.32,146.0,0.0,0.0,0.0]
[1777535513039,65.4,76024.18,146.0,0.0,0.0,0.0]
[1777535518074,65.4,76024.33,146.0,0.0,0.0,0.0]
[1777535522953,65.4,76024.33,146.0,0.0,0.0,0.0]
[1777535525123,65.4,76022.91,146.0,0.0,0.0,0.0]
[1777535529150,65.4,76019.47,146.0,0.0,0.0,0.0]
[1777535534186,65.4,76018.76,146.0,0.0,0.0,0.0]
[1777535539228,65.4,76018.35,146.0,0.0,0.0,0.0]
[1777535541242,65.4,76017.14,146.0,0.0,0.0,0.0]
[1777535546278,65.4,76016.92,146.0,0.0,0.0,0.0]
[1777535548292,65.4,76015.82,146.0,0.0,0.0,0.0]
[1777535551313,65.4,76015.82,146.0,0.0,0.0,0.0]
[1777535556360,65.4,76017.03,146.0,0.0,0.0,0.0]
[1777535560388,65.4,76014.39,146.0,0.0,0.0,0.0]
[1777535565423,65.4,76014.2,146.0,0.0,0.0,0.0]
[1777535568444,65.4,76015.28,146.0,0.0,0.0,0.0]
[1777535572473,65.4,76016.54,146.0,0.0,0.0,0.0]
[1777535577508,65.4,76015.91,146.0,0.0,0.0,0.0]
[1777535580529,65.4,76014.46,146.0,0.0,0.0,0.0]
[1777535585563,65.4,76014.5,146.0,0.0,0.0,0.0]
[1777535590600,65.4,76014.51,146.0,0.0,0.0,0.0]
[1777535595635,65.4,76013.93,146.0,0.0,0.0,0.0]
[1777535596642,65.4,76015.25,146.0,0.0,0.0,0.0]
[1777535601677,65.4,76015.05,146.0,0.0,0.0,0.0]
[1777535606712,65.4,76015.11,146.0,0.0,0.0,0.0]
[1777535611747,65.4,76015.04,146.0,0.0,0.0,0.0]
[1777535616782,65.4,76015.81,146.0,0.0,0.0,0.0]
[1777535621820,65.4,76015.93,146.0,0.0,0.0,0.0]
[1777535626851,65.4,76015.83,146.0,0.0,0.0,0.0]
[1777535631887,65.4,76015.64,146.0,0.0,0.0,0.0]
[1777535636922,65.4,76016.69,146.0,0.0,0.0,0.0]
[1777535640950,65.4,76020.22,146.0,0.0,0.0,0.0]
[1777535644978,65.4,76020.98,146.0,0.0,0.0,0.0]
[1777535650013,65.4,76020.89,146.0,0.0,0.0,0.0]
[1777535655048,65.4,76020.9,146.0,0.0,0.0,0.0]
[1777535660084,65.4,76020.89,146.0,0.0,0.0,0.0]
[1777535665119,65.4,76019.59,146.0,0.0,0.0,0.0]
[1777535670154,65.4,76019.53,146.0,0.0,0.0,0.0]
[1777535671161,65.4,76019.53,146.0,0.0,0.0,0.0]
[1777535676196,65.4,76019.87,146.0,0.0,0.0,0.0]
[1777535681231,65.4,76020.75,146.0,0.0,0.0,0.0]
[1777535686266,65.4,76021.86,146.0,0.0,0.0,0.0]
[1777535691313,65.4,76021.86,146.0,0.0,0.0,0.0]
[1777535696348,65.4,76022.08,146.0,0.0,0.0,0.0]
[1777535701383,65.4,76024.76,146.0,0.0,0.0,0.0]
[1777535706418,65.4,76025.22,146.0,0.0,0.0,0.0]
[1777535711541,65.4,76024.63,146.0,0.0,0.0,0.0]
[1777535717496,65.4,76024.79,146.0,0.0,0.0,0.0]
[1777535723539,65.4,76024.88,146.0,0.0,0.0,0.0]
[1777535728573,65.4,76024.87,146.0,0.0,0.0,0.0]
[1777535733608,65.4,76024.88,146.0,0.0,0.0,0.0]
[1777535738643,65.4,76024.87,146.0,0.0,0.0,0.0]
[1777535743678,65.4,76025.27,146.0,0.0,0.0,0.0]
[1777535748713,65.4,76025.44,146.0,0.0,0.0,0.0]
[1777535753748,65.4,76025.4,146.0,0.0,0.0,0.0]
[1777535758783,65.4,76025.35,146.0,0.0,0.0,0.0]
[1777535763818,65.4,76025.49,146.0,0.0,0.0,0.0]
[1777535768853,65.4,76025.26,146.0,0.0,0.0,0.0]
[1777535774896,65.4,76025.25,146.0,0.0,0.0,0.0]
[1777535779931,65.4,76025.2,146.0,0.0,0.0,0.0]
[1777535784966,65.4,76024.39,146.0,0.0,0.0,0.0]
[1777535790001,65.4,76023.95,146.0,0.0,0.0,0.0]
[1777535795036,65.4,76023.97,146.0,0.0,0.0,0.0]
[1777535800071,65.4,76023.97,146.0,0.0,0.0,0.0]
[1777535805106,65.4,76023.41,146.0,0.0,0.0,0.0]
[1777535810141,65.4,76023.25,146.0,0.0,0.0,0.0]
[1777535815175,65.4,76023.32,146.0,0.0,0.0,0.0]
[1777535820210,65.4,76023.79,146.0,0.0,0.0,0.0]
[1777535825246,65.4,76025.06,146.0,0.0,0.0,0.0]
[1777535830281,65.4,76026.36,146.0,0.0,0.0,0.0]
[1777535835316,65.4,76025.44,146.0,0.0,0.0,0.0]
[1777535840351,65.4,76024.55,146.0,0.0,0.0,0.0]
[1777535845386,65.4,76024.43,146.0,0.0,0.0,0.0]
[1777535850421,65.4,76023.91,146.0,0.0,0.0,0.0]
[1777535855456,65.4,76023.87,146.0,0.0,0.0,0.0]
[1777535860491,65.4,76023.92,146.0,0.0,0.0,0.0]
[1777535865526,65.4,76023.45,146.0,0.0,0.0,0.0]
[1777535870561,65.4,76023.14,146.0,0.0,0.0,0.0]
[1777535875600,65.4,76023.07,146.0,0.0,0.0,0.0]
[1777535880630,65.4,76023.06,146.0,0.0,0.0,0.0]
[1777535885666,65.4,76023.2,146.0,0.0,0.0,0.0]
[1777535890700,65.4,76023.28,146.0,0.0,0.0,0.0]
[1777535895736,65.4,76023.24,146.0,0.0,0.0,0.0]
[1777535900772,65.4,76023.54,146.0,0.0,0.0,0.0]
[1777535905807,65.4,76023.57,146.0,0.0,0.0,0.0]
[1777535911850,65.4,76023.54,146.0,0.0,0.0,0.0]
[1777535916884,65.4,76023.54,146.0,0.0,0.0,0.0]
[1777535921920,65.4,76023.61,146.0,0.0,0.0,0.0]
[1777535927961,65.4,76024.0,146.0,0.0,0.0,0.0]
[1777535932996,65.4,76023.98,146.0,0.0,0.0,0.0]
[1777535938031,65.4,76023.87,146.0,0.0,0.0,0.0]
[1777535943074,65.4,76024.03,146.0,0.0,0.0,0.0]
[1777535948109,65.4,76024.07,146.0,0.0,0.0,0.0]
[1777535953144,65.4,76024.06,146.0,0.0,0.0,0.0]
[1777535958179,65.4,76024.07,146.0,0.0,0.0,0.0]
[1777535963214,65.4,76024.08,146.0,0.0,0.0,0.0]
[1777535968250,65.4,76024.11,146.0,0.0,0.0,0.0]
[1777535973285,65.4,76024.11,146.0,0.0,0.0,0.0]
[1777535978321,65.4,76024.12,146.0,0.0,0.0,0.0]
[1777535983355,65.4,76024.13,146.0,0.0,0.0,0.0]
[1777535988391,65.4,76024.12,146.0,0.0,0.0,0.0]
[1777535993425,65.4,76024.13,146.0,0.0,0.0,0.0]
[1777535998482,65.4,76024.18,146.0,0.0,0.0,0.0]
[1777536000538,65.4,76024.18,146.0,0.0,0.0,0.0]
[1777536000048,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,65.4,76024.18,0.0,0.0,0.0,0.0]